Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2026 | 151 | 153.05 | 151 | 153.05 | 17 | 1,75,28,880 | 50,400 |
15-Sep-2026 | 160 | 163.05 | 159.8 | 163.05 | 4 | 7,71,420 | 4,800 |
18-Sep-2026 | 153.05 | 153.05 | 153.05 | 153.05 | 1 | 1,83,660 | 1,200 |
22-Sep-2026 | 163.05 | 163.05 | 163.05 | 163.05 | 1 | 1,95,660 | 1,200 |
23-Sep-2026 | 158.1 | 162 | 158.1 | 162 | 4 | 40,11,600 | 13,200 |
24-Sep-2026 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
01-Oct-2026 | 150 | 153 | 150 | 152.1 | 5 | 98,04,240 | 33,600 |
05-Oct-2026 | 150 | 153 | 150 | 152.1 | 4 | 79,70,400 | 32,400 |
06-Oct-2026 | 150.1 | 150.1 | 150 | 150 | 5 | 16,20,120 | 10,800 |
07-Oct-2026 | 150 | 150 | 150 | 150 | 1 | 5,40,000 | 3,600 |
08-Oct-2026 | 150 | 155 | 150 | 153.65 | 15 | 27,54,600 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
