Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 152.05 | 165.05 | 152.05 | 156.3 | 3 | 5,68,080 | 1,200 |
02-Apr-2026 | 156 | 156.3 | 156 | 156 | 4 | 7,49,160 | 3,600 |
08-Apr-2026 | 166 | 166 | 163.5 | 163.5 | 4 | 7,87,800 | 3,600 |
10-Apr-2026 | 163 | 164 | 163 | 164 | 2 | 3,92,400 | 2,400 |
16-Apr-2026 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
20-Apr-2026 | 175 | 175 | 175 | 175 | 1 | 2,10,000 | 1,200 |
27-Apr-2026 | 175 | 175.1 | 175 | 175 | 3 | 6,30,120 | 3,600 |
29-Apr-2026 | 175 | 175 | 175 | 175 | 1 | 2,10,000 | 1,200 |
30-Apr-2026 | 167 | 167 | 165 | 165 | 2 | 3,98,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
