Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 171 | 171 | 171 | 171 | 1 | 4,10,400 | 2,400 |
09-Jun-2026 | 161 | 161 | 160.95 | 161 | 4 | 7,72,740 | 3,600 |
10-Jun-2026 | 153 | 153 | 151 | 153 | 11 | 1,00,77,600 | 44,400 |
11-Jun-2026 | 145 | 160 | 145 | 155.35 | 46 | 1,27,56,420 | 16,800 |
15-Jun-2026 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
17-Jun-2026 | 150 | 153 | 149.95 | 153 | 5 | 9,03,540 | 3,600 |
19-Jun-2026 | 153 | 153 | 153 | 153 | 1 | 1,83,600 | 1,200 |
22-Jun-2026 | 160 | 160 | 151 | 151 | 2 | 3,73,200 | 2,400 |
29-Jun-2026 | 155 | 158.9 | 155 | 158.9 | 5 | 9,45,480 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
