Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 174 | 183 | 174 | 182 | 5 | 10,83,600 | 4,800 |
06-Jan-2026 | 168 | 180 | 160.5 | 179.35 | 35 | 1,54,25,280 | 70,800 |
07-Jan-2026 | 179.35 | 179.35 | 171.95 | 172.1 | 6 | 14,58,780 | 6,000 |
08-Jan-2026 | 176.95 | 181.8 | 176.95 | 181.2 | 13 | 38,94,720 | 16,800 |
09-Jan-2026 | 181.2 | 181.2 | 180 | 180.9 | 3 | 6,50,520 | 2,400 |
12-Jan-2026 | 178 | 186 | 177 | 181.1 | 10 | 26,02,080 | 7,200 |
13-Jan-2026 | 178 | 178 | 173 | 173 | 5 | 10,53,600 | 6,000 |
14-Jan-2026 | 168 | 174.95 | 168 | 174.95 | 3 | 6,21,480 | 3,600 |
16-Jan-2026 | 174.95 | 180 | 174.95 | 177.65 | 3 | 6,39,540 | 3,600 |
19-Jan-2026 | 184.7 | 184.9 | 184.7 | 184.8 | 2 | 4,43,520 | 2,400 |
20-Jan-2026 | 178 | 178 | 178 | 178 | 1 | 2,13,600 | 1,200 |
28-Jan-2026 | 168 | 168 | 158.05 | 167.5 | 10 | 19,54,320 | 6,000 |
29-Jan-2026 | 160.3 | 163 | 153 | 160 | 14 | 26,42,940 | 12,000 |
01-Feb-2026 | 150.05 | 150.05 | 146.5 | 147 | 8 | 14,22,780 | 6,000 |
02-Feb-2026 | 147 | 148 | 142.95 | 145.85 | 14 | 24,38,580 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
