Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 142.1 | 145.1 | 142.1 | 145.05 | 10 | 36,51,900 | 18,000 |
05-Mar-2026 | 145.05 | 145.05 | 145.05 | 145.05 | 1 | 17,40,600 | 12,000 |
06-Mar-2026 | 155 | 164 | 145.05 | 161.75 | 27 | 1,56,96,720 | 88,800 |
09-Mar-2026 | 153.05 | 153.05 | 152.95 | 153 | 10 | 44,06,400 | 27,600 |
10-Mar-2026 | 153 | 153.9 | 153 | 153 | 5 | 40,54,200 | 26,400 |
11-Mar-2026 | 153.9 | 153.9 | 150.4 | 150.4 | 2 | 18,25,800 | 12,000 |
12-Mar-2026 | 153 | 153 | 153 | 153 | 1 | 1,83,600 | 1,200 |
16-Mar-2026 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
18-Mar-2026 | 146.7 | 146.7 | 144 | 144 | 4 | 45,30,600 | 31,200 |
19-Mar-2026 | 146.7 | 146.7 | 144.05 | 144.1 | 7 | 74,96,160 | 51,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
