Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 118.4 | 124.3 | 118.4 | 124.3 | 483 | 18,13,32,120 | 15,04,800 |
04-Dec-2025 | 122 | 130.5 | 122 | 130.5 | 159 | 4,97,88,780 | 3,86,400 |
05-Dec-2025 | 137 | 137 | 137 | 137 | 31 | 85,48,800 | 62,400 |
08-Dec-2025 | 138 | 143.85 | 131.6 | 141.05 | 246 | 5,86,29,300 | 4,22,400 |
09-Dec-2025 | 142 | 148.1 | 142 | 148.1 | 27 | 59,57,160 | 40,800 |
10-Dec-2025 | 155.5 | 155.5 | 149.5 | 155.5 | 38 | 96,88,560 | 62,400 |
11-Dec-2025 | 162.75 | 163.25 | 152.15 | 163.25 | 43 | 1,51,36,260 | 93,600 |
12-Dec-2025 | 160 | 168.45 | 156.2 | 156.7 | 29 | 67,07,340 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.