Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 122 | 130.5 | 122 | 130.5 | 159 | 4,97,88,780 | 3,86,400 |
05-Dec-2025 | 137 | 137 | 137 | 137 | 31 | 85,48,800 | 62,400 |
08-Dec-2025 | 138 | 143.85 | 131.6 | 141.05 | 246 | 5,86,29,300 | 4,22,400 |
09-Dec-2025 | 142 | 148.1 | 142 | 148.1 | 27 | 59,57,160 | 40,800 |
10-Dec-2025 | 155.5 | 155.5 | 149.5 | 155.5 | 38 | 96,88,560 | 62,400 |
11-Dec-2025 | 162.75 | 163.25 | 152.15 | 163.25 | 43 | 1,51,36,260 | 93,600 |
12-Dec-2025 | 160 | 168.45 | 156.2 | 156.7 | 29 | 67,07,340 | 42,000 |
15-Dec-2025 | 148.9 | 152 | 148.9 | 150.3 | 43 | 82,64,400 | 55,200 |
16-Dec-2025 | 144.1 | 151 | 142.8 | 150 | 19 | 85,04,580 | 57,600 |
17-Dec-2025 | 143.9 | 180 | 143.85 | 176.35 | 77 | 1,82,96,700 | 79,200 |
18-Dec-2025 | 178.1 | 186 | 165 | 171.45 | 26 | 53,89,020 | 21,600 |
19-Dec-2025 | 171.45 | 171.45 | 163 | 164.25 | 6 | 12,05,640 | 3,600 |
22-Dec-2025 | 154 | 158.95 | 153.2 | 157.55 | 21 | 41,30,460 | 19,200 |
23-Dec-2025 | 159.15 | 164 | 131.2 | 164 | 16 | 31,74,960 | 10,800 |
24-Dec-2025 | 167 | 168.95 | 158 | 158 | 13 | 1,22,22,000 | 74,400 |
26-Dec-2025 | 163.95 | 165 | 163.55 | 165 | 8 | 17,72,820 | 8,400 |
29-Dec-2025 | 175 | 175 | 157.95 | 170.5 | 27 | 54,75,660 | 15,600 |
30-Dec-2025 | 170.5 | 171 | 170.5 | 171 | 4 | 12,30,000 | 4,800 |
31-Dec-2025 | 165 | 171.95 | 165 | 171.95 | 9 | 1,34,12,820 | 80,400 |
01-Jan-2026 | 171.95 | 171.95 | 171.95 | 171.95 | 2 | 4,12,680 | 2,400 |
02-Jan-2026 | 160 | 185 | 160 | 183 | 25 | 59,97,840 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
