Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 63.47 | 64.38 | 63.47 | 64.12 | 73 | 7,67,813.9 | 8,492 |
23-Apr-2026 | 64.12 | 64.44 | 63.9 | 64.2 | 79 | 2,72,873.49 | 3,360 |
24-Apr-2026 | 63.96 | 64.26 | 63 | 63.64 | 91 | 2,14,975.2 | 2,335 |
27-Apr-2026 | 64.31 | 65.06 | 63.99 | 64.38 | 134 | 12,12,704.87 | 11,633 |
28-Apr-2026 | 64.38 | 65.17 | 64.38 | 65.04 | 72 | 1,98,182.36 | 2,773 |
29-Apr-2026 | 65 | 65.17 | 64.33 | 64.54 | 78 | 4,43,064.65 | 5,250 |
30-Apr-2026 | 64.55 | 64.55 | 63.07 | 63.81 | 117 | 5,48,088.74 | 6,300 |
04-May-2026 | 64.12 | 65.5 | 63.85 | 64.97 | 156 | 18,79,003.95 | 6,214 |
05-May-2026 | 65.5 | 66 | 64.14 | 64.84 | 78 | 3,54,787.33 | 3,501 |
06-May-2026 | 64.8 | 65 | 63.85 | 64.94 | 124 | 8,43,432.82 | 4,466 |
07-May-2026 | 64.79 | 65.19 | 64.57 | 65.09 | 54 | 4,22,295.93 | 4,793 |
08-May-2026 | 65.03 | 65.2 | 64.51 | 64.74 | 63 | 2,13,897.64 | 2,215 |
11-May-2026 | 64.74 | 65.18 | 63.13 | 63.59 | 117 | 4,42,684.06 | 4,613 |
12-May-2026 | 63.81 | 63.81 | 62.25 | 62.38 | 105 | 4,19,502.96 | 4,435 |
13-May-2026 | 62 | 62.99 | 61.98 | 62.66 | 53 | 1,70,699.89 | 1,911 |
14-May-2026 | 63.4 | 63.65 | 62.87 | 63.36 | 49 | 3,35,211.59 | 3,464 |
15-May-2026 | 63.05 | 63.75 | 62.97 | 63.32 | 48 | 5,01,380 | 6,938 |
18-May-2026 | 62.39 | 63.27 | 61.67 | 62.31 | 111 | 8,80,289.29 | 9,669 |
19-May-2026 | 63.64 | 63.64 | 62.24 | 62.28 | 52 | 2,71,422.56 | 3,935 |
20-May-2026 | 61.7 | 62.43 | 61.64 | 62.15 | 59 | 1,33,685.34 | 1,652 |
21-May-2026 | 62.7 | 63.19 | 62.67 | 62.67 | 39 | 2,84,758.74 | 2,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
