MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹58.4

(-0.38%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	60.95	60.95	60.38	60.4	43	2,13,503.89	1,062
18-Jul-2025	60.56	60.98	60.21	60.54	43	3,23,586.12	1,377
21-Jul-2025	61	61	60.09	60.51	44	87,455.4	1,404
22-Jul-2025	60.81	60.81	59.78	60.18	54	3,37,219.52	1,345
23-Jul-2025	60.25	60.49	59.94	60.2	54	85,154.02	841
24-Jul-2025	60.25	60.41	60	60.12	39	35,584.72	214
25-Jul-2025	60.13	60.13	59.05	59.08	109	2,61,093.21	4,396
28-Jul-2025	57.9	59.48	57.9	58.58	83	1,14,580.95	1,570
29-Jul-2025	58.72	59.33	58.58	59.18	32	76,644.16	1,045
30-Jul-2025	59.33	59.64	59.28	59.56	21	88,427.05	1,478
31-Jul-2025	59.56	59.56	59.03	59.12	49	1,13,212.72	1,571
01-Aug-2025	59.12	59.12	58.11	58.24	102	2,90,149.2	4,771
04-Aug-2025	58.25	58.72	58.24	58.7	36	56,503.35	955
05-Aug-2025	60.16	60.16	58.42	58.6	47	1,26,077.87	1,813
06-Aug-2025	58.6	58.72	58.13	58.45	36	1,07,591.26	1,311
07-Aug-2025	58.74	58.74	57.45	58.03	199	4,67,248.92	4,941
08-Aug-2025	58.44	58.44	57.91	58	34	61,132.77	726
11-Aug-2025	58	58.42	58	58.42	38	1,43,411.14	2,214
12-Aug-2025	58.75	58.75	58.42	58.46	30	62,794.37	576
13-Aug-2025	58.47	58.8	58.43	58.62	47	3,24,842.18	3,309
14-Aug-2025	58.62	58.62	58.12	58.4	43	57,022.52	794

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice