Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 60.94 | 61.4 | 60.94 | 61.25 | 91 | 89,778.07 | 1,341 |
04-Aug-2026 | 62.48 | 62.5 | 60.6 | 60.73 | 81 | 13,80,828.54 | 17,502 |
05-Aug-2026 | 62.47 | 62.47 | 60.55 | 60.95 | 79 | 1,48,848.74 | 1,628 |
06-Aug-2026 | 60.56 | 60.86 | 60.43 | 60.7 | 59 | 1,45,420.26 | 2,307 |
07-Aug-2026 | 60.77 | 61.81 | 60.55 | 60.7 | 58 | 2,12,436.71 | 3,482 |
10-Aug-2026 | 60.57 | 60.7 | 60.16 | 60.39 | 114 | 1,58,028.53 | 2,469 |
11-Aug-2026 | 60.69 | 61 | 59.71 | 59.85 | 99 | 4,08,826.01 | 6,548 |
12-Aug-2026 | 59.89 | 60.93 | 59.65 | 60.03 | 94 | 1,99,459.11 | 3,114 |
13-Aug-2026 | 60 | 60.15 | 59.49 | 60.03 | 70 | 1,18,729.3 | 1,881 |
14-Aug-2026 | 59.9 | 60.03 | 59.54 | 59.94 | 62 | 92,045.66 | 1,245 |
17-Aug-2026 | 59.94 | 59.94 | 59.27 | 59.79 | 93 | 5,38,765.16 | 8,118 |
18-Aug-2026 | 60 | 60 | 59.59 | 59.75 | 51 | 45,266.4 | 758 |
19-Aug-2026 | 59.5 | 59.62 | 59 | 59.31 | 104 | 1,50,166.37 | 2,469 |
20-Aug-2026 | 59.41 | 59.99 | 58.98 | 59.25 | 89 | 2,28,812.91 | 3,248 |
21-Aug-2026 | 59.42 | 59.67 | 59.32 | 59.6 | 43 | 2,91,259.04 | 4,886 |
24-Aug-2026 | 59.72 | 59.74 | 59.12 | 59.44 | 127 | 6,84,235.5 | 10,648 |
25-Aug-2026 | 59.47 | 59.61 | 59.02 | 59.36 | 71 | 2,39,587.4 | 3,965 |
26-Aug-2026 | 59.65 | 59.93 | 59 | 59.14 | 59 | 2,41,276.89 | 1,834 |
27-Aug-2026 | 59.14 | 59.24 | 58.89 | 58.99 | 81 | 2,01,892.13 | 3,320 |
28-Aug-2026 | 58.8 | 60.5 | 58.55 | 59.36 | 92 | 3,74,132.31 | 6,310 |
31-Aug-2026 | 58.55 | 61.31 | 58.02 | 59.57 | 223 | 8,89,311.58 | 12,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
