Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 56.9 | 57.09 | 56.62 | 56.81 | 38 | 57,235.52 | 967 |
01-Oct-2026 | 56.75 | 57.7 | 55.17 | 55.79 | 141 | 3,89,749.76 | 6,331 |
05-Oct-2026 | 56.91 | 56.91 | 55.67 | 56.11 | 77 | 2,09,522.39 | 1,495 |
06-Oct-2026 | 56.27 | 56.98 | 56 | 56.67 | 37 | 1,45,725.56 | 2,451 |
07-Oct-2026 | 56.77 | 57 | 55.92 | 56.18 | 54 | 1,00,297.86 | 1,162 |
08-Oct-2026 | 56.2 | 56.2 | 54.02 | 54.59 | 193 | 11,27,431.01 | 19,305 |
09-Oct-2026 | 54.85 | 55.27 | 54.72 | 55.1 | 44 | 2,34,654.41 | 3,720 |
12-Oct-2026 | 55.2 | 55.83 | 55.02 | 55.24 | 51 | 44,724.61 | 556 |
13-Oct-2026 | 55.3 | 55.65 | 54.9 | 55.53 | 39 | 1,02,559.27 | 1,808 |
14-Oct-2026 | 56.18 | 56.39 | 55.5 | 55.72 | 33 | 23,814.67 | 298 |
15-Oct-2026 | 55.72 | 56.38 | 55.39 | 55.64 | 39 | 2,66,113.9 | 4,456 |
16-Oct-2026 | 55.46 | 56.95 | 55.34 | 56.26 | 41 | 37,460.58 | 486 |
19-Oct-2026 | 56.26 | 56.26 | 55.15 | 55.21 | 98 | 1,79,740.21 | 2,980 |
21-Oct-2026 | 55 | 55.7 | 54.01 | 54.17 | 87 | 1,57,713.48 | 2,746 |
22-Oct-2026 | 53.93 | 54.42 | 53.72 | 54.4 | 47 | 2,36,617.89 | 4,289 |
23-Oct-2026 | 54.4 | 54.4 | 52.5 | 53.3 | 121 | 5,19,751.38 | 9,550 |
26-Oct-2026 | 53.88 | 53.98 | 52.65 | 53.78 | 60 | 77,819.37 | 830 |
27-Oct-2026 | 54.04 | 55.1 | 53.93 | 55 | 29 | 82,768.64 | 1,469 |
28-Oct-2026 | 54.01 | 54.61 | 53.93 | 54.38 | 66 | 1,24,245.39 | 2,068 |
29-Oct-2026 | 54.98 | 55.82 | 54.61 | 55.63 | 36 | 2,82,975.86 | 4,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
