MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹61.31

(-1.14%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	60.97	61.02	59	60.96	132	4,10,275.15	4,737
07-Oct-2025	60.96	61.25	60.47	61.21	39	1,50,392.32	2,300
08-Oct-2025	61.18	61.18	60.26	60.36	67	4,15,708.5	6,029
09-Oct-2025	60.36	60.78	60.36	60.72	30	28,813.67	433
10-Oct-2025	61.48	61.48	60.98	61.25	54	3,59,390.68	4,104
13-Oct-2025	61.55	61.55	60.44	61.22	53	2,73,433.18	3,687
14-Oct-2025	61.66	62	60.55	60.75	48	2,04,880.14	2,481
15-Oct-2025	60.89	61.66	60.89	61.64	41	1,17,698.45	1,448
16-Oct-2025	61.84	61.84	61.66	61.73	47	2,14,858.77	2,585
17-Oct-2025	61.52	62.47	60.47	61.11	91	4,15,167.7	4,571
20-Oct-2025	61.69	62.04	60.59	61.91	59	3,74,193.3	2,129
21-Oct-2025	61.9	62.17	61.9	62.08	27	64,509.03	1,036
23-Oct-2025	62.97	63.47	61.11	61.86	92	2,48,787.11	2,227
24-Oct-2025	61.9	62.03	61.59	61.71	36	1,70,863.61	2,749
27-Oct-2025	61.91	61.95	61.65	61.82	37	1,85,344.4	2,992
28-Oct-2025	61.85	61.85	61.35	61.6	51	2,54,513.27	4,111
29-Oct-2025	61.7	62.73	61.7	62.55	47	6,83,882.93	10,835
30-Oct-2025	63.8	63.8	62.12	62.41	64	3,75,147.79	3,284
31-Oct-2025	62.54	62.63	62.02	62.16	34	1,10,258.65	1,735
03-Nov-2025	62.16	62.29	61.91	62.02	75	2,45,641	2,902
04-Nov-2025	61.87	61.87	61.29	61.31	77	4,09,288.72	6,651

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice