Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 58.68 | 59.04 | 58.39 | 58.41 | 59 | 6,03,486.82 | 8,249 |
10-Sep-2026 | 58.93 | 58.93 | 58.66 | 58.93 | 42 | 40,304.73 | 558 |
11-Sep-2026 | 58.66 | 58.87 | 58.25 | 58.73 | 69 | 53,660.14 | 511 |
15-Sep-2026 | 58.25 | 58.5 | 57.26 | 57.41 | 131 | 2,84,743.5 | 4,453 |
16-Sep-2026 | 57.52 | 57.53 | 56.84 | 57.35 | 67 | 1,26,507.11 | 2,151 |
17-Sep-2026 | 57.63 | 57.68 | 57.36 | 57.6 | 21 | 49,250.58 | 775 |
18-Sep-2026 | 57.88 | 58.47 | 57.88 | 58.26 | 27 | 44,888.46 | 686 |
21-Sep-2026 | 58.26 | 58.6 | 58.15 | 58.41 | 37 | 29,458.6 | 463 |
22-Sep-2026 | 58.57 | 58.57 | 57.06 | 57.56 | 49 | 1,71,968.47 | 1,526 |
23-Sep-2026 | 58.14 | 59 | 58.14 | 58.32 | 44 | 1,19,990.88 | 1,378 |
24-Sep-2026 | 58.14 | 58.2 | 57.47 | 58 | 75 | 81,439.38 | 964 |
25-Sep-2026 | 56.55 | 58.58 | 56.55 | 57.92 | 47 | 3,77,771.97 | 6,482 |
28-Sep-2026 | 57.62 | 57.79 | 56.61 | 56.77 | 121 | 7,97,138.8 | 13,979 |
29-Sep-2026 | 56.88 | 56.88 | 56 | 56.62 | 75 | 2,30,810.37 | 4,076 |
30-Sep-2026 | 56.9 | 57.09 | 56.62 | 56.81 | 38 | 57,235.52 | 967 |
01-Oct-2026 | 56.75 | 57.7 | 55.17 | 55.79 | 141 | 3,89,749.76 | 6,331 |
05-Oct-2026 | 56.91 | 56.91 | 55.67 | 56.11 | 77 | 2,09,522.39 | 1,495 |
06-Oct-2026 | 56.27 | 56.98 | 56 | 56.67 | 37 | 1,45,725.56 | 2,451 |
07-Oct-2026 | 56.77 | 57 | 55.92 | 56.18 | 54 | 1,00,297.86 | 1,162 |
08-Oct-2026 | 56.2 | 56.2 | 54.02 | 54.59 | 193 | 11,27,431.01 | 19,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
