MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹63.81

(-1.13%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	55.69	57.69	55.69	56.98	47	73,681.51	938
02-Apr-2026	55.12	56.99	54.97	56.81	123	10,75,435.49	13,832
06-Apr-2026	57.58	57.58	55.23	57.37	102	9,18,102.33	8,851
07-Apr-2026	57.11	57.5	56.82	57.42	65	98,603.91	1,341
08-Apr-2026	59.27	60.59	58.6	59.55	82	4,13,608.2	6,244
09-Apr-2026	58.75	60.18	58.75	59.69	88	3,17,906.45	3,965
10-Apr-2026	59.98	60.96	59.97	60.29	82	2,78,990.81	3,042
13-Apr-2026	59.08	60.46	59.08	60.18	94	4,52,512.65	4,132
15-Apr-2026	60.18	61.95	60.18	61.94	115	8,61,019.43	8,143
16-Apr-2026	61.94	62.72	60.97	62.4	166	25,81,096.07	21,740
17-Apr-2026	62.4	63.41	62.4	63.36	90	7,24,200.24	9,422
20-Apr-2026	63.36	63.98	62.03	63.5	97	5,01,127.24	6,359
21-Apr-2026	63.5	64.1	63.42	63.47	78	5,55,987.42	7,045
22-Apr-2026	63.47	64.38	63.47	64.12	73	7,67,813.9	8,492
23-Apr-2026	64.12	64.44	63.9	64.2	79	2,72,873.49	3,360
24-Apr-2026	63.96	64.26	63	63.64	91	2,14,975.2	2,335
27-Apr-2026	64.31	65.06	63.99	64.38	134	12,12,704.87	11,633
28-Apr-2026	64.38	65.17	64.38	65.04	72	1,98,182.36	2,773
29-Apr-2026	65	65.17	64.33	64.54	78	4,43,064.65	5,250
30-Apr-2026	64.55	64.55	63.07	63.81	117	5,48,088.74	6,300

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice