MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹57.6

(0.07%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	58.6	58.72	58.13	58.45	36	1,07,591.26	1,311
07-Aug-2025	58.74	58.74	57.45	58.03	199	4,67,248.92	4,941
08-Aug-2025	58.44	58.44	57.91	58	34	61,132.77	726
11-Aug-2025	58	58.42	58	58.42	38	1,43,411.14	2,214
12-Aug-2025	58.75	58.75	58.42	58.46	30	62,794.37	576
13-Aug-2025	58.47	58.8	58.43	58.62	47	3,24,842.18	3,309
14-Aug-2025	58.62	58.62	58.12	58.4	43	57,022.52	794
18-Aug-2025	58.92	58.92	58.44	58.45	49	2,37,807.31	2,342
19-Aug-2025	58.5	59.02	58.5	59.02	24	28,852.12	405
20-Aug-2025	59.02	59.16	58.9	59.07	40	23,080.8	389
21-Aug-2025	60.54	60.54	58.74	58.86	60	80,954.89	705
22-Aug-2025	58.86	58.86	58.3	58.49	75	2,74,794.87	4,028
25-Aug-2025	58.49	58.56	58.16	58.28	65	4,81,833.61	7,741
26-Aug-2025	58.28	58.28	57.42	57.52	90	1,44,238.42	2,486
28-Aug-2025	57.53	57.53	56.51	56.67	127	2,14,881.59	3,515
29-Aug-2025	56.76	56.76	56.28	56.57	63	1,22,619.15	1,998
01-Sep-2025	56.58	57.35	56.58	57.31	54	53,479.67	734
02-Sep-2025	57.54	58.2	57.54	57.89	33	67,939.15	814
03-Sep-2025	59.63	59.63	57.66	58.07	40	79,071.18	1,245
04-Sep-2025	58.99	59.24	57.27	57.56	86	2,52,184.82	1,946

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice