MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹60.76

(-0.54%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	59.44	59.78	57.5	57.72	210	6,28,948.12	8,813
09-Dec-2025	59.16	59.16	57.03	58.08	104	4,78,291.31	6,552
10-Dec-2025	58.37	58.43	57.75	57.86	51	2,67,233.54	3,779
11-Dec-2025	57.68	58.21	57.54	58.04	47	1,34,423.82	2,021
12-Dec-2025	58.43	58.51	58.11	58.43	21	60,016.45	1,019
15-Dec-2025	58.43	58.7	58.35	58.69	57	5,10,617.16	8,689
16-Dec-2025	58.98	58.98	58.04	58.1	79	2,36,091.65	3,902
17-Dec-2025	58.63	58.94	57.7	57.7	82	11,69,680.58	10,419
18-Dec-2025	57.7	57.79	57.31	57.5	46	1,55,865.81	2,374
19-Dec-2025	57.85	58.36	57.85	58.34	24	1,18,920.53	1,752
22-Dec-2025	59.7	59.7	58.6	59.27	65	3,35,334.3	3,732
23-Dec-2025	59.34	59.65	59.05	59.44	28	88,047.07	823
24-Dec-2025	59.47	59.69	59.23	59.27	34	73,825.45	680
26-Dec-2025	59.56	60.27	59.56	59.67	55	4,11,605.87	2,741
29-Dec-2025	59.67	59.79	59.06	59.29	49	1,30,632.8	1,996
30-Dec-2025	59.29	59.29	58.79	59.11	39	1,13,923.33	1,829
31-Dec-2025	59.33	59.82	58.74	59.65	37	2,40,532.18	2,555
01-Jan-2026	59.99	60.27	59.94	60.27	38	2,89,854.91	4,315
02-Jan-2026	60.51	61.51	60.51	61.38	57	4,56,839.11	5,694
05-Jan-2026	61.98	61.98	60.58	61.09	86	3,95,443.13	4,352

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice