Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 63.57 | 63.57 | 58.5 | 61.59 | 246 | 4,50,580.89 | 1,679 |
14-Jul-2026 | 61.26 | 61.67 | 61.13 | 61.53 | 51 | 91,941.23 | 1,008 |
15-Jul-2026 | 61.69 | 61.77 | 61.01 | 61.16 | 63 | 1,54,767.5 | 2,462 |
16-Jul-2026 | 60.86 | 61.35 | 60.7 | 61.06 | 61 | 1,24,056.12 | 1,463 |
17-Jul-2026 | 59.84 | 61.13 | 59.84 | 61.05 | 51 | 76,462.03 | 877 |
20-Jul-2026 | 62.27 | 62.9 | 60.05 | 61.68 | 72 | 3,60,149.98 | 1,723 |
21-Jul-2026 | 61.86 | 61.86 | 61.56 | 61.76 | 39 | 1,21,355.04 | 1,753 |
22-Jul-2026 | 62 | 62.29 | 60.98 | 61.27 | 65 | 1,54,018 | 1,722 |
23-Jul-2026 | 62.5 | 62.5 | 60.24 | 60.47 | 90 | 4,56,440.31 | 6,175 |
24-Jul-2026 | 60.56 | 60.56 | 59.63 | 60.46 | 63 | 2,23,318.91 | 3,700 |
27-Jul-2026 | 60.85 | 60.9 | 60.49 | 60.57 | 46 | 1,12,337.53 | 1,617 |
28-Jul-2026 | 60.56 | 60.56 | 60.09 | 60.21 | 55 | 5,27,470.64 | 8,370 |
29-Jul-2026 | 60.66 | 60.78 | 60.51 | 60.63 | 29 | 2,07,331.13 | 3,416 |
30-Jul-2026 | 60.63 | 60.63 | 60.13 | 60.21 | 46 | 83,888.68 | 1,070 |
31-Jul-2026 | 60.21 | 60.76 | 60.21 | 60.6 | 46 | 1,40,672.61 | 2,321 |
03-Aug-2026 | 60.94 | 61.4 | 60.94 | 61.25 | 91 | 89,778.07 | 1,341 |
04-Aug-2026 | 62.48 | 62.5 | 60.6 | 60.73 | 81 | 13,80,828.54 | 17,502 |
05-Aug-2026 | 62.47 | 62.47 | 60.55 | 60.95 | 79 | 1,48,848.74 | 1,628 |
06-Aug-2026 | 60.56 | 60.86 | 60.43 | 60.7 | 59 | 1,45,420.26 | 2,307 |
07-Aug-2026 | 60.77 | 61.81 | 60.55 | 60.7 | 58 | 2,12,436.71 | 3,482 |
10-Aug-2026 | 60.57 | 60.7 | 60.16 | 60.39 | 114 | 1,58,028.53 | 2,469 |
11-Aug-2026 | 60.69 | 61 | 59.71 | 59.85 | 99 | 4,08,826.01 | 6,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
