MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹61.73

(0.15%)

Oct 16, 2025|03:41:22 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	59.03	59.67	59.03	59.38	27	4,34,404.74	1,543
17-Sep-2025	59.38	60.58	58.7	59.51	74	8,87,924.54	1,959
18-Sep-2025	59.76	59.83	59.4	59.5	35	65,920.22	1,081
19-Sep-2025	59.78	60.04	59.31	59.97	33	2,77,098.5	3,103
22-Sep-2025	59	62.86	59	62.01	169	41,05,744.54	7,996
23-Sep-2025	62.32	62.86	61.06	61.61	82	4,50,540.03	4,845
24-Sep-2025	62.84	62.84	61.06	61.14	48	1,08,778.89	1,577
25-Sep-2025	61.14	61.56	60.47	60.58	53	1,39,545.52	1,935
26-Sep-2025	60.58	60.58	59.6	59.81	54	1,97,416.59	2,789
29-Sep-2025	59.83	60.19	59.57	59.89	42	73,223.59	626
30-Sep-2025	60.1	60.48	59.76	60.13	30	2,00,988.62	2,044
01-Oct-2025	60.43	60.49	60.13	60.49	16	25,218.49	417
03-Oct-2025	61.61	62.47	59.75	60.07	85	5,02,608.53	4,641
06-Oct-2025	60.97	61.02	59	60.96	132	4,10,275.15	4,737
07-Oct-2025	60.96	61.25	60.47	61.21	39	1,50,392.32	2,300
08-Oct-2025	61.18	61.18	60.26	60.36	67	4,15,708.5	6,029
09-Oct-2025	60.36	60.78	60.36	60.72	30	28,813.67	433
10-Oct-2025	61.48	61.48	60.98	61.25	54	3,59,390.68	4,104
13-Oct-2025	61.55	61.55	60.44	61.22	53	2,73,433.18	3,687
14-Oct-2025	61.66	62	60.55	60.75	48	2,04,880.14	2,481
15-Oct-2025	60.89	61.66	60.89	61.64	41	1,17,698.45	1,448

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice