Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 61.62 | 62.05 | 60.87 | 61.83 | 82 | 2,14,299.26 | 3,052 |
03-Jun-2026 | 62.07 | 62.9 | 61.1 | 62 | 64 | 1,60,082 | 933 |
04-Jun-2026 | 61.87 | 62.26 | 61.5 | 61.92 | 43 | 36,588.61 | 547 |
05-Jun-2026 | 62.9 | 62.9 | 61.65 | 62.19 | 53 | 6,38,950.98 | 8,343 |
08-Jun-2026 | 61.66 | 62 | 61.23 | 61.26 | 69 | 2,98,197.54 | 3,312 |
09-Jun-2026 | 61.72 | 61.88 | 61.17 | 61.85 | 50 | 1,48,412.81 | 1,764 |
10-Jun-2026 | 62.19 | 62.19 | 60.66 | 60.95 | 91 | 15,41,905.13 | 19,709 |
11-Jun-2026 | 60.95 | 60.95 | 60.05 | 60.18 | 82 | 1,67,418.56 | 1,472 |
12-Jun-2026 | 60.78 | 62.19 | 60.51 | 61.4 | 35 | 1,16,242.21 | 1,448 |
15-Jun-2026 | 61.65 | 63.73 | 61.4 | 62.14 | 70 | 3,20,612.48 | 2,941 |
16-Jun-2026 | 62.16 | 63.1 | 62.16 | 62.51 | 61 | 5,03,369.65 | 6,792 |
17-Jun-2026 | 62.56 | 62.96 | 62.32 | 62.91 | 51 | 3,31,024.36 | 4,285 |
18-Jun-2026 | 64.17 | 64.17 | 62.54 | 63.29 | 54 | 2,52,772.27 | 3,141 |
19-Jun-2026 | 63.11 | 63.5 | 63.09 | 63.47 | 62 | 2,14,273.64 | 2,628 |
22-Jun-2026 | 63.51 | 64.05 | 62.34 | 63.8 | 79 | 9,13,796.78 | 11,460 |
23-Jun-2026 | 63.99 | 63.99 | 63.11 | 63.36 | 54 | 4,33,269.61 | 6,433 |
24-Jun-2026 | 63.46 | 63.5 | 63.09 | 63.31 | 34 | 1,61,739.64 | 2,248 |
25-Jun-2026 | 63.98 | 63.98 | 62.95 | 63.01 | 47 | 3,49,265.55 | 4,629 |
29-Jun-2026 | 63.32 | 63.32 | 62.38 | 62.58 | 80 | 1,44,243.08 | 1,669 |
30-Jun-2026 | 62.88 | 62.89 | 62.47 | 62.65 | 35 | 69,595.74 | 1,063 |
01-Jul-2026 | 62.79 | 63.32 | 62.59 | 62.79 | 51 | 1,42,761.58 | 1,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
