MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹60.77

(0.93%)

Nov 26, 2025|01:49:58 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	61.91	61.95	61.65	61.82	37	1,85,344.4	2,992
28-Oct-2025	61.85	61.85	61.35	61.6	51	2,54,513.27	4,111
29-Oct-2025	61.7	62.73	61.7	62.55	47	6,83,882.93	10,835
30-Oct-2025	63.8	63.8	62.12	62.41	64	3,75,147.79	3,284
31-Oct-2025	62.54	62.63	62.02	62.16	34	1,10,258.65	1,735
03-Nov-2025	62.16	62.29	61.91	62.02	75	2,45,641	2,902
04-Nov-2025	61.87	61.87	61.29	61.31	77	4,09,288.72	6,651
06-Nov-2025	61.61	61.61	60.22	60.26	78	3,40,961.25	3,069
07-Nov-2025	60.25	60.71	59.89	60.45	52	2,33,713.83	3,325
10-Nov-2025	61.08	61.08	59.97	60.26	81	2,12,612.41	3,351
11-Nov-2025	60.25	60.5	59.84	60.5	56	1,78,207.71	2,270
12-Nov-2025	60.51	61.07	60.51	60.99	40	3,98,565.07	6,103
13-Nov-2025	60.99	61.07	60.67	60.86	30	1,50,487.44	2,148
14-Nov-2025	61.38	61.66	60.67	61.26	45	2,01,306.46	1,796
17-Nov-2025	61.3	61.6	61.06	61.49	26	1,19,784.93	1,955
18-Nov-2025	61.49	61.49	61.01	61.04	34	1,01,849.72	1,617
19-Nov-2025	60.85	60.92	60.51	60.92	38	56,468.76	871
20-Nov-2025	60.92	61.07	60.8	60.82	37	1,72,115.5	1,782
21-Nov-2025	60.83	60.85	60.57	60.57	26	47,781.99	785
24-Nov-2025	60.68	60.68	58.83	59.9	69	3,65,345.18	3,734
25-Nov-2025	60.14	60.49	59.94	60.21	26	97,960.33	1,624

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice