Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 58.68 | 59.13 | 58.19 | 58.22 | 57 | 2,62,525.18 | 4,431 |
12-Mar-2026 | 58.78 | 59.4 | 57.27 | 58.92 | 96 | 3,10,155.35 | 2,636 |
13-Mar-2026 | 57.74 | 59.29 | 56.31 | 56.99 | 231 | 6,90,696.64 | 8,743 |
16-Mar-2026 | 57.58 | 57.9 | 56.01 | 56.85 | 124 | 2,43,889.08 | 2,220 |
17-Mar-2026 | 56.97 | 57.75 | 56.65 | 57.43 | 84 | 2,07,327.92 | 1,767 |
18-Mar-2026 | 57.63 | 58.31 | 56.74 | 57.94 | 63 | 1,87,810.33 | 2,460 |
19-Mar-2026 | 57.98 | 61.89 | 56.5 | 58.22 | 145 | 8,35,465.18 | 9,191 |
20-Mar-2026 | 58.17 | 58.7 | 55.43 | 56.82 | 199 | 4,46,930.97 | 3,547 |
23-Mar-2026 | 56.03 | 56.03 | 54.6 | 54.88 | 206 | 6,58,374.34 | 10,736 |
24-Mar-2026 | 55.58 | 56.3 | 54.75 | 56.17 | 101 | 7,32,567.76 | 7,231 |
25-Mar-2026 | 56.99 | 57.65 | 56.99 | 57.03 | 50 | 1,42,164.04 | 1,779 |
27-Mar-2026 | 57.03 | 58 | 55.1 | 56.72 | 128 | 1,18,121.28 | 1,782 |
30-Mar-2026 | 56.85 | 57.7 | 55.04 | 55.14 | 158 | 16,23,158.91 | 22,038 |
01-Apr-2026 | 55.69 | 57.69 | 55.69 | 56.98 | 47 | 73,681.51 | 938 |
02-Apr-2026 | 55.12 | 56.99 | 54.97 | 56.81 | 123 | 10,75,435.49 | 13,832 |
06-Apr-2026 | 57.58 | 57.58 | 55.23 | 57.37 | 102 | 9,18,102.33 | 8,851 |
07-Apr-2026 | 57.11 | 57.5 | 56.82 | 57.42 | 65 | 98,603.91 | 1,341 |
08-Apr-2026 | 59.27 | 60.59 | 58.6 | 59.55 | 82 | 4,13,608.2 | 6,244 |
09-Apr-2026 | 58.75 | 60.18 | 58.75 | 59.69 | 88 | 3,17,906.45 | 3,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
