MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹60.58

(-0.92%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	57.53	57.53	56.51	56.67	127	2,14,881.59	3,515
29-Aug-2025	56.76	56.76	56.28	56.57	63	1,22,619.15	1,998
01-Sep-2025	56.58	57.35	56.58	57.31	54	53,479.67	734
02-Sep-2025	57.54	58.2	57.54	57.89	33	67,939.15	814
03-Sep-2025	59.63	59.63	57.66	58.07	40	79,071.18	1,245
04-Sep-2025	58.99	59.24	57.27	57.56	86	2,52,184.82	1,946
05-Sep-2025	57.79	58.12	57.26	57.6	44	1,96,343.44	2,898
08-Sep-2025	57.88	58.12	57.67	58.05	36	99,815.52	1,720
09-Sep-2025	58.05	58.05	57.54	57.8	66	60,602.02	1,030
10-Sep-2025	57.99	58.01	57.67	57.75	33	47,042.41	710
11-Sep-2025	58.26	58.49	58.13	58.31	32	1,33,870.56	1,613
12-Sep-2025	58.5	58.5	58.36	58.5	13	10,353.1	177
15-Sep-2025	58.61	59.21	58.61	58.81	57	1,49,588.9	2,390
16-Sep-2025	59.03	59.67	59.03	59.38	27	4,34,404.74	1,543
17-Sep-2025	59.38	60.58	58.7	59.51	74	8,87,924.54	1,959
18-Sep-2025	59.76	59.83	59.4	59.5	35	65,920.22	1,081
19-Sep-2025	59.78	60.04	59.31	59.97	33	2,77,098.5	3,103
22-Sep-2025	59	62.86	59	62.01	169	41,05,744.54	7,996
23-Sep-2025	62.32	62.86	61.06	61.61	82	4,50,540.03	4,845
24-Sep-2025	62.84	62.84	61.06	61.14	48	1,08,778.89	1,577
25-Sep-2025	61.14	61.56	60.47	60.58	53	1,39,545.52	1,935

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice