Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 63.99 | 63.99 | 63.11 | 63.36 | 54 | 4,33,269.61 | 6,433 |
24-Jun-2026 | 63.46 | 63.5 | 63.09 | 63.31 | 34 | 1,61,739.64 | 2,248 |
25-Jun-2026 | 63.98 | 63.98 | 62.95 | 63.01 | 47 | 3,49,265.55 | 4,629 |
29-Jun-2026 | 63.32 | 63.32 | 62.38 | 62.58 | 80 | 1,44,243.08 | 1,669 |
30-Jun-2026 | 62.88 | 62.89 | 62.47 | 62.65 | 35 | 69,595.74 | 1,063 |
01-Jul-2026 | 62.79 | 63.32 | 62.59 | 62.79 | 51 | 1,42,761.58 | 1,925 |
02-Jul-2026 | 63.48 | 63.48 | 62.53 | 62.86 | 71 | 1,46,154.49 | 2,093 |
03-Jul-2026 | 64.12 | 64.12 | 61.83 | 62.86 | 72 | 3,96,909.36 | 5,159 |
06-Jul-2026 | 62.75 | 63.76 | 61.41 | 62.7 | 90 | 7,38,760.27 | 6,156 |
07-Jul-2026 | 62.39 | 62.42 | 62 | 62.14 | 60 | 2,18,245.49 | 2,548 |
08-Jul-2026 | 61.8 | 61.98 | 60.64 | 60.69 | 94 | 3,00,200.83 | 4,149 |
09-Jul-2026 | 61.9 | 61.9 | 61 | 61.08 | 56 | 1,34,017 | 1,988 |
10-Jul-2026 | 61.33 | 61.96 | 60.71 | 60.83 | 53 | 1,81,138.98 | 2,310 |
13-Jul-2026 | 63.57 | 63.57 | 58.5 | 61.59 | 246 | 4,50,580.89 | 1,679 |
14-Jul-2026 | 61.26 | 61.67 | 61.13 | 61.53 | 51 | 91,941.23 | 1,008 |
15-Jul-2026 | 61.69 | 61.77 | 61.01 | 61.16 | 63 | 1,54,767.5 | 2,462 |
16-Jul-2026 | 60.86 | 61.35 | 60.7 | 61.06 | 61 | 1,24,056.12 | 1,463 |
17-Jul-2026 | 59.84 | 61.13 | 59.84 | 61.05 | 51 | 76,462.03 | 877 |
20-Jul-2026 | 62.27 | 62.9 | 60.05 | 61.68 | 72 | 3,60,149.98 | 1,723 |
21-Jul-2026 | 61.86 | 61.86 | 61.56 | 61.76 | 39 | 1,21,355.04 | 1,753 |
22-Jul-2026 | 62 | 62.29 | 60.98 | 61.27 | 65 | 1,54,018 | 1,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
