Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 59.72 | 59.74 | 59.12 | 59.44 | 127 | 6,84,235.5 | 10,648 |
25-Aug-2026 | 59.47 | 59.61 | 59.02 | 59.36 | 71 | 2,39,587.4 | 3,965 |
26-Aug-2026 | 59.65 | 59.93 | 59 | 59.14 | 59 | 2,41,276.89 | 1,834 |
27-Aug-2026 | 59.14 | 59.24 | 58.89 | 58.99 | 81 | 2,01,892.13 | 3,320 |
28-Aug-2026 | 58.8 | 60.5 | 58.55 | 59.36 | 92 | 3,74,132.31 | 6,310 |
31-Aug-2026 | 58.55 | 61.31 | 58.02 | 59.57 | 223 | 8,89,311.58 | 12,651 |
01-Sep-2026 | 59.47 | 59.47 | 57.89 | 58.08 | 239 | 9,32,602.93 | 15,947 |
02-Sep-2026 | 57.8 | 58.58 | 57.49 | 58.23 | 102 | 2,75,562.12 | 4,690 |
03-Sep-2026 | 58.58 | 58.92 | 58.44 | 58.66 | 59 | 4,97,341.42 | 6,011 |
04-Sep-2026 | 58.7 | 58.7 | 58.45 | 58.68 | 27 | 1,07,114.18 | 1,827 |
07-Sep-2026 | 60.17 | 60.17 | 58.35 | 58.51 | 85 | 10,56,240.14 | 15,719 |
08-Sep-2026 | 58.51 | 58.58 | 58.21 | 58.5 | 44 | 1,03,247.68 | 1,366 |
09-Sep-2026 | 58.68 | 59.04 | 58.39 | 58.41 | 59 | 6,03,486.82 | 8,249 |
10-Sep-2026 | 58.93 | 58.93 | 58.66 | 58.93 | 42 | 40,304.73 | 558 |
11-Sep-2026 | 58.66 | 58.87 | 58.25 | 58.73 | 69 | 53,660.14 | 511 |
15-Sep-2026 | 58.25 | 58.5 | 57.26 | 57.41 | 131 | 2,84,743.5 | 4,453 |
16-Sep-2026 | 57.52 | 57.53 | 56.84 | 57.35 | 67 | 1,26,507.11 | 2,151 |
17-Sep-2026 | 57.63 | 57.68 | 57.36 | 57.6 | 21 | 49,250.58 | 775 |
18-Sep-2026 | 57.88 | 58.47 | 57.88 | 58.26 | 27 | 44,888.46 | 686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
