Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 59.91 | 60.1 | 59.56 | 60.1 | 17 | 9,507.85 | 158 |
22-May-2025 | 59.89 | 59.89 | 59 | 59.49 | 29 | 18,476.32 | 310 |
23-May-2025 | 59.4 | 59.82 | 59.4 | 59.82 | 9 | 1,550.46 | 25 |
26-May-2025 | 60.45 | 60.45 | 60.04 | 60.07 | 14 | 14,754.36 | 244 |
27-May-2025 | 59.77 | 59.9 | 59.56 | 59.56 | 15 | 37,472.9 | 618 |
28-May-2025 | 60.75 | 60.75 | 60.04 | 60.19 | 32 | 15,08,895.9 | 25,047 |
29-May-2025 | 61.4 | 61.4 | 59.99 | 60.19 | 18 | 1,34,845.03 | 2,058 |
30-May-2025 | 60.11 | 60.12 | 59.39 | 59.59 | 30 | 1,46,272.1 | 457 |
02-Jun-2025 | 60.78 | 60.78 | 59.26 | 60.2 | 23 | 1,14,149.93 | 1,608 |
03-Jun-2025 | 60.19 | 60.22 | 59.55 | 59.64 | 44 | 3,54,259.36 | 4,084 |
04-Jun-2025 | 59.64 | 60.14 | 59.59 | 60.14 | 16 | 31,732.35 | 340 |
05-Jun-2025 | 60.2 | 60.6 | 60.2 | 60.41 | 8 | 37,335.74 | 517 |
06-Jun-2025 | 60.35 | 61 | 60.35 | 60.99 | 17 | 1,63,590.91 | 2,691 |
09-Jun-2025 | 62.21 | 62.21 | 61.56 | 61.8 | 35 | 2,07,125.67 | 2,844 |
10-Jun-2025 | 63.04 | 63.04 | 61.51 | 61.8 | 43 | 68,755.2 | 980 |
11-Jun-2025 | 63.04 | 63.04 | 61.5 | 61.83 | 79 | 1,77,564.08 | 2,832 |
12-Jun-2025 | 61.99 | 61.99 | 60.27 | 60.41 | 140 | 3,46,948.66 | 5,407 |
13-Jun-2025 | 60.41 | 60.41 | 59.25 | 60.19 | 57 | 2,37,024.57 | 3,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.