Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 61.39 | 62.2 | 60.53 | 61.1 | 106 | 3,12,555.28 | 3,697 |
24-Feb-2026 | 61.23 | 61.77 | 60.73 | 61.59 | 86 | 2,47,244.22 | 2,158 |
25-Feb-2026 | 61.89 | 62.08 | 61.26 | 61.52 | 72 | 2,22,278.18 | 2,882 |
26-Feb-2026 | 61.52 | 62.29 | 60.65 | 61.57 | 105 | 3,98,639.84 | 3,459 |
27-Feb-2026 | 61.27 | 62 | 61.24 | 61.4 | 92 | 2,01,971.67 | 2,158 |
02-Mar-2026 | 59.96 | 62 | 58.6 | 60.43 | 411 | 21,05,918.08 | 25,636 |
04-Mar-2026 | 60.07 | 60.07 | 57.3 | 57.87 | 395 | 29,29,263.72 | 40,595 |
05-Mar-2026 | 59.67 | 59.67 | 58.16 | 59.23 | 77 | 2,39,757.43 | 2,551 |
06-Mar-2026 | 58.92 | 59.94 | 58.35 | 58.95 | 117 | 12,09,585.98 | 15,214 |
09-Mar-2026 | 58.5 | 58.5 | 56.59 | 57.35 | 220 | 12,63,817.38 | 16,697 |
10-Mar-2026 | 57.81 | 58.67 | 57.75 | 58.22 | 119 | 9,28,026.45 | 12,725 |
11-Mar-2026 | 58.68 | 59.13 | 58.19 | 58.22 | 57 | 2,62,525.18 | 4,431 |
12-Mar-2026 | 58.78 | 59.4 | 57.27 | 58.92 | 96 | 3,10,155.35 | 2,636 |
13-Mar-2026 | 57.74 | 59.29 | 56.31 | 56.99 | 231 | 6,90,696.64 | 8,743 |
16-Mar-2026 | 57.58 | 57.9 | 56.01 | 56.85 | 124 | 2,43,889.08 | 2,220 |
17-Mar-2026 | 56.97 | 57.75 | 56.65 | 57.43 | 84 | 2,07,327.92 | 1,767 |
18-Mar-2026 | 57.63 | 58.31 | 56.74 | 57.94 | 63 | 1,87,810.33 | 2,460 |
19-Mar-2026 | 57.98 | 61.89 | 56.5 | 58.22 | 145 | 8,35,465.18 | 9,191 |
20-Mar-2026 | 58.17 | 58.7 | 55.43 | 56.82 | 199 | 4,46,930.97 | 3,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
