Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 60.45 | 60.49 | 60.04 | 60.4 | 30 | 2,83,600.04 | 4,588 |
26-Jun-2025 | 60.7 | 60.95 | 60.27 | 60.8 | 59 | 1,85,235.82 | 2,533 |
27-Jun-2025 | 61.1 | 61.48 | 60.92 | 61.02 | 35 | 1,89,715.72 | 2,368 |
30-Jun-2025 | 61.29 | 61.53 | 61.14 | 61.33 | 27 | 23,691.9 | 320 |
01-Jul-2025 | 61.33 | 61.35 | 61.08 | 61.18 | 32 | 3,15,727.87 | 5,157 |
02-Jul-2025 | 61.19 | 61.47 | 60.59 | 60.8 | 75 | 2,08,850.13 | 2,681 |
03-Jul-2025 | 62.02 | 62.02 | 60.52 | 60.59 | 45 | 75,241.88 | 1,196 |
04-Jul-2025 | 60.83 | 60.84 | 60.35 | 60.62 | 47 | 2,23,453.81 | 2,805 |
07-Jul-2025 | 60.62 | 60.83 | 60.29 | 60.54 | 38 | 1,20,415.84 | 1,956 |
08-Jul-2025 | 60.83 | 60.83 | 60.4 | 60.82 | 28 | 49,689.52 | 820 |
09-Jul-2025 | 60.62 | 60.98 | 60.62 | 60.75 | 27 | 1,23,785.35 | 1,205 |
10-Jul-2025 | 61.21 | 61.21 | 60.52 | 60.82 | 26 | 82,843.33 | 1,347 |
11-Jul-2025 | 60.67 | 61.07 | 60.41 | 60.52 | 38 | 97,536.1 | 1,592 |
14-Jul-2025 | 59.31 | 60.79 | 59.31 | 60.63 | 51 | 1,09,373.67 | 1,490 |
15-Jul-2025 | 60.93 | 60.97 | 60.68 | 60.81 | 26 | 46,220.47 | 701 |
16-Jul-2025 | 60.79 | 60.95 | 60.7 | 60.86 | 20 | 48,867.41 | 632 |
17-Jul-2025 | 60.95 | 60.95 | 60.38 | 60.4 | 43 | 2,13,503.89 | 1,062 |
18-Jul-2025 | 60.56 | 60.98 | 60.21 | 60.54 | 43 | 3,23,586.12 | 1,377 |
21-Jul-2025 | 61 | 61 | 60.09 | 60.51 | 44 | 87,455.4 | 1,404 |
22-Jul-2025 | 60.81 | 60.81 | 59.78 | 60.18 | 54 | 3,37,219.52 | 1,345 |
23-Jul-2025 | 60.25 | 60.49 | 59.94 | 60.2 | 54 | 85,154.02 | 841 |
24-Jul-2025 | 60.25 | 60.41 | 60 | 60.12 | 39 | 35,584.72 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.