MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹58.1

(-1.01%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	61.3	61.6	61.06	61.49	26	1,19,784.93	1,955
18-Nov-2025	61.49	61.49	61.01	61.04	34	1,01,849.72	1,617
19-Nov-2025	60.85	60.92	60.51	60.92	38	56,468.76	871
20-Nov-2025	60.92	61.07	60.8	60.82	37	1,72,115.5	1,782
21-Nov-2025	60.83	60.85	60.57	60.57	26	47,781.99	785
24-Nov-2025	60.68	60.68	58.83	59.9	69	3,65,345.18	3,734
25-Nov-2025	60.14	60.49	59.94	60.21	26	97,960.33	1,624
26-Nov-2025	60.34	60.99	60.3	60.94	29	99,194.46	1,331
27-Nov-2025	61.18	61.24	60.79	60.85	28	58,361.55	693
28-Nov-2025	60.65	61.37	60.35	60.61	58	2,04,565.78	2,689
01-Dec-2025	60.85	60.85	60.01	60.62	55	2,08,205.52	1,715
02-Dec-2025	60.39	60.41	59.91	59.99	68	1,42,509.16	1,874
03-Dec-2025	59.99	60.03	59.31	59.48	73	2,74,410.53	4,592
04-Dec-2025	59.4	59.7	59.2	59.31	75	5,55,588.11	8,745
05-Dec-2025	59.31	59.31	58.79	59.15	69	1,33,306.26	2,192
08-Dec-2025	59.44	59.78	57.5	57.72	210	6,28,948.12	8,813
09-Dec-2025	59.16	59.16	57.03	58.08	104	4,78,291.31	6,552
10-Dec-2025	58.37	58.43	57.75	57.86	51	2,67,233.54	3,779
11-Dec-2025	57.68	58.21	57.54	58.04	47	1,34,423.82	2,021
12-Dec-2025	58.43	58.51	58.11	58.43	21	60,016.45	1,019
15-Dec-2025	58.43	58.7	58.35	58.69	57	5,10,617.16	8,689
16-Dec-2025	58.98	58.98	58.04	58.1	79	2,36,091.65	3,902

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice