MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹60.62

(0.05%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	60.2	60.6	60.2	60.41	8	37,335.74	517
06-Jun-2025	60.35	61	60.35	60.99	17	1,63,590.91	2,691
09-Jun-2025	62.21	62.21	61.56	61.8	35	2,07,125.67	2,844
10-Jun-2025	63.04	63.04	61.51	61.8	43	68,755.2	980
11-Jun-2025	63.04	63.04	61.5	61.83	79	1,77,564.08	2,832
12-Jun-2025	61.99	61.99	60.27	60.41	140	3,46,948.66	5,407
13-Jun-2025	60.41	60.41	59.25	60.19	57	2,37,024.57	3,293
16-Jun-2025	60.25	60.44	59.48	60.43	46	57,244.22	565
17-Jun-2025	60.73	60.73	59.7	59.94	50	5,06,121.27	5,949
18-Jun-2025	59.95	60.17	59.4	59.53	53	1,16,828.43	1,947
19-Jun-2025	59.53	59.67	58.61	58.75	91	1,30,495.49	2,212
20-Jun-2025	58.75	59.59	58.75	59.56	24	34,659.26	583
23-Jun-2025	59.56	59.7	58.79	59.7	34	5,24,594.95	8,710
24-Jun-2025	60.15	60.33	59.58	59.7	59	1,79,718.66	1,690
25-Jun-2025	60.45	60.49	60.04	60.4	30	2,83,600.04	4,588
26-Jun-2025	60.7	60.95	60.27	60.8	59	1,85,235.82	2,533
27-Jun-2025	61.1	61.48	60.92	61.02	35	1,89,715.72	2,368
30-Jun-2025	61.29	61.53	61.14	61.33	27	23,691.9	320
01-Jul-2025	61.33	61.35	61.08	61.18	32	3,15,727.87	5,157
02-Jul-2025	61.19	61.47	60.59	60.8	75	2,08,850.13	2,681
03-Jul-2025	62.02	62.02	60.52	60.59	45	75,241.88	1,196
04-Jul-2025	60.83	60.84	60.35	60.62	47	2,23,453.81	2,805

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice