MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹61.26

(0.66%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	60.89	61.66	60.89	61.64	41	1,17,698.45	1,448
16-Oct-2025	61.84	61.84	61.66	61.73	47	2,14,858.77	2,585
17-Oct-2025	61.52	62.47	60.47	61.11	91	4,15,167.7	4,571
20-Oct-2025	61.69	62.04	60.59	61.91	59	3,74,193.3	2,129
21-Oct-2025	61.9	62.17	61.9	62.08	27	64,509.03	1,036
23-Oct-2025	62.97	63.47	61.11	61.86	92	2,48,787.11	2,227
24-Oct-2025	61.9	62.03	61.59	61.71	36	1,70,863.61	2,749
27-Oct-2025	61.91	61.95	61.65	61.82	37	1,85,344.4	2,992
28-Oct-2025	61.85	61.85	61.35	61.6	51	2,54,513.27	4,111
29-Oct-2025	61.7	62.73	61.7	62.55	47	6,83,882.93	10,835
30-Oct-2025	63.8	63.8	62.12	62.41	64	3,75,147.79	3,284
31-Oct-2025	62.54	62.63	62.02	62.16	34	1,10,258.65	1,735
03-Nov-2025	62.16	62.29	61.91	62.02	75	2,45,641	2,902
04-Nov-2025	61.87	61.87	61.29	61.31	77	4,09,288.72	6,651
06-Nov-2025	61.61	61.61	60.22	60.26	78	3,40,961.25	3,069
07-Nov-2025	60.25	60.71	59.89	60.45	52	2,33,713.83	3,325
10-Nov-2025	61.08	61.08	59.97	60.26	81	2,12,612.41	3,351
11-Nov-2025	60.25	60.5	59.84	60.5	56	1,78,207.71	2,270
12-Nov-2025	60.51	61.07	60.51	60.99	40	3,98,565.07	6,103
13-Nov-2025	60.99	61.07	60.67	60.86	30	1,50,487.44	2,148
14-Nov-2025	61.38	61.66	60.67	61.26	45	2,01,306.46	1,796

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice