Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 45.87 | 46.35 | 45 | 45.41 | 465 | 8,61,000.89 | 11,175 |
23-Jun-2026 | 46.32 | 46.32 | 44.61 | 44.94 | 86 | 10,11,328.14 | 8,018 |
24-Jun-2026 | 44.26 | 45.01 | 44.26 | 44.82 | 43 | 1,51,709.9 | 2,795 |
25-Jun-2026 | 44.31 | 45.23 | 44.31 | 44.84 | 37 | 3,23,274.65 | 5,805 |
29-Jun-2026 | 44.84 | 45.49 | 44.63 | 45.16 | 35 | 48,608.24 | 613 |
30-Jun-2026 | 45.16 | 46.06 | 44.33 | 45.09 | 85 | 1,07,763.53 | 1,084 |
01-Jul-2026 | 44.61 | 47 | 44.6 | 46.26 | 64 | 5,35,980.82 | 11,498 |
02-Jul-2026 | 46.26 | 46.26 | 45.91 | 46.03 | 53 | 3,48,510.73 | 7,336 |
03-Jul-2026 | 46.03 | 46.9 | 45.84 | 45.84 | 52 | 14,72,086.76 | 30,790 |
06-Jul-2026 | 46.76 | 46.76 | 45.44 | 46.09 | 41 | 9,83,766.38 | 20,768 |
07-Jul-2026 | 46.98 | 46.98 | 45.82 | 46.35 | 25 | 54,154.5 | 1,171 |
08-Jul-2026 | 47.28 | 47.28 | 45.09 | 45.22 | 55 | 16,43,048.18 | 32,888 |
09-Jul-2026 | 46.07 | 46.54 | 46.07 | 46.45 | 40 | 2,86,473.45 | 5,950 |
10-Jul-2026 | 46.45 | 47.22 | 45.92 | 47.21 | 51 | 2,20,635.54 | 4,488 |
13-Jul-2026 | 46.98 | 47.12 | 46.8 | 46.95 | 26 | 2,46,608.19 | 5,166 |
14-Jul-2026 | 47.5 | 47.5 | 46.44 | 46.65 | 30 | 1,01,923.46 | 1,220 |
15-Jul-2026 | 46.91 | 47.18 | 46.82 | 46.98 | 30 | 4,13,119.51 | 7,892 |
16-Jul-2026 | 47.12 | 47.12 | 46.68 | 46.92 | 26 | 2,43,191.65 | 3,099 |
17-Jul-2026 | 46.51 | 46.85 | 46.44 | 46.68 | 34 | 71,056.77 | 1,130 |
20-Jul-2026 | 47.14 | 47.14 | 46.41 | 46.59 | 35 | 1,34,523.38 | 2,401 |
21-Jul-2026 | 46.7 | 46.7 | 46.36 | 46.7 | 16 | 46,778.26 | 747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
