Motilal Oswal BSE Select IPO ETF

Motilal Oswal BSE Select IPO ETF Historical Data

NSEBSE

₹42.42

(-1.33%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	41.76	42.17	41.64	42.17	16	17,685.7	178
29-Jan-2026	42.17	42.45	42.13	42.45	9	8,084.66	159
30-Jan-2026	42.45	42.59	41.72	42.52	33	78,329.79	1,844
01-Feb-2026	42.52	43	42.46	42.46	19	4,46,573.86	404
02-Feb-2026	42.52	42.52	41.45	41.91	31	16,282.36	360
03-Feb-2026	42	44	42	43.97	35	5,30,269.45	3,070
04-Feb-2026	43.4	43.83	43.16	43.79	49	3,75,223.49	7,588
05-Feb-2026	43.64	43.67	43.2	43.67	15	32,765.25	727
06-Feb-2026	43.52	43.85	43.32	43.84	13	48,089.64	1,001
09-Feb-2026	44.93	44.93	43.23	44.21	23	1,63,932.08	2,135
10-Feb-2026	44.81	44.89	44.57	44.78	14	49,150.64	1,096
11-Feb-2026	44.67	44.8	44.41	44.57	26	40,468.78	700
12-Feb-2026	44.28	44.48	44.05	44.44	12	12,811.79	210
13-Feb-2026	43.7	43.99	43.52	43.8	15	36,548.43	832
16-Feb-2026	43.8	43.8	43.46	43.8	18	33,531.84	687
17-Feb-2026	43.8	43.95	43.54	43.91	7	6,676.63	146
18-Feb-2026	43.81	44.1	43.77	44.1	9	21,497.46	336
19-Feb-2026	44.32	44.32	43.27	43.27	18	20,583.33	455
20-Feb-2026	43.35	43.47	43.26	43.32	10	25,356.58	582
23-Feb-2026	44.19	44.19	43.13	43.45	17	15,690.3	262
24-Feb-2026	43.07	43.07	42.7	42.86	37	22,768.16	529
25-Feb-2026	43.88	43.88	42.69	42.73	31	70,834.25	1,595
26-Feb-2026	42.93	43.12	42.66	42.99	12	11,503.03	261

Motilal Oswal BSE Select IPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice