Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 42.72 | 43.01 | 42.46 | 43 | 16 | 15,452.56 | 355 |
03-Jun-2026 | 42.77 | 42.88 | 42.55 | 42.78 | 10 | 67,807.58 | 1,276 |
04-Jun-2026 | 43.16 | 43.42 | 43.05 | 43.05 | 11 | 28,141.35 | 400 |
05-Jun-2026 | 43.47 | 43.51 | 43.16 | 43.2 | 12 | 16,194.49 | 274 |
08-Jun-2026 | 44.06 | 44.06 | 42.49 | 42.49 | 36 | 51,545.54 | 1,201 |
09-Jun-2026 | 42.95 | 43.09 | 42.66 | 43.09 | 20 | 1,07,785.28 | 1,993 |
10-Jun-2026 | 43.04 | 43.17 | 42.31 | 42.41 | 29 | 21,192.18 | 372 |
11-Jun-2026 | 42.35 | 42.41 | 41.93 | 42.06 | 26 | 35,687.62 | 519 |
12-Jun-2026 | 42.75 | 43.21 | 42.64 | 43.21 | 15 | 65,919.68 | 1,137 |
15-Jun-2026 | 43.42 | 44.29 | 43.11 | 43.9 | 37 | 1,08,413.93 | 2,123 |
16-Jun-2026 | 44.33 | 44.33 | 43.73 | 43.88 | 14 | 11,417.22 | 221 |
17-Jun-2026 | 44.3 | 44.3 | 44.3 | 44.3 | 5 | 5,138.8 | 116 |
18-Jun-2026 | 44.55 | 44.94 | 44.34 | 44.49 | 23 | 90,919.24 | 1,923 |
19-Jun-2026 | 43.6 | 47 | 43.6 | 45.89 | 447 | 14,18,871.89 | 10,268 |
22-Jun-2026 | 45.87 | 46.35 | 45 | 45.41 | 465 | 8,61,000.89 | 11,175 |
23-Jun-2026 | 46.32 | 46.32 | 44.61 | 44.94 | 86 | 10,11,328.14 | 8,018 |
24-Jun-2026 | 44.26 | 45.01 | 44.26 | 44.82 | 43 | 1,51,709.9 | 2,795 |
25-Jun-2026 | 44.31 | 45.23 | 44.31 | 44.84 | 37 | 3,23,274.65 | 5,805 |
29-Jun-2026 | 44.84 | 45.49 | 44.63 | 45.16 | 35 | 48,608.24 | 613 |
30-Jun-2026 | 45.16 | 46.06 | 44.33 | 45.09 | 85 | 1,07,763.53 | 1,084 |
01-Jul-2026 | 44.61 | 47 | 44.6 | 46.26 | 64 | 5,35,980.82 | 11,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
