Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 46.98 | 47.12 | 46.8 | 46.95 | 26 | 2,46,608.19 | 5,166 |
14-Jul-2026 | 47.5 | 47.5 | 46.44 | 46.65 | 30 | 1,01,923.46 | 1,220 |
15-Jul-2026 | 46.91 | 47.18 | 46.82 | 46.98 | 30 | 4,13,119.51 | 7,892 |
16-Jul-2026 | 47.12 | 47.12 | 46.68 | 46.92 | 26 | 2,43,191.65 | 3,099 |
17-Jul-2026 | 46.51 | 46.85 | 46.44 | 46.68 | 34 | 71,056.77 | 1,130 |
20-Jul-2026 | 47.14 | 47.14 | 46.41 | 46.59 | 35 | 1,34,523.38 | 2,401 |
21-Jul-2026 | 46.7 | 46.7 | 46.36 | 46.7 | 16 | 46,778.26 | 747 |
22-Jul-2026 | 46.7 | 46.7 | 45.94 | 46.06 | 31 | 51,811.89 | 1,112 |
23-Jul-2026 | 46.04 | 46.26 | 45.9 | 45.9 | 13 | 11,080.65 | 241 |
24-Jul-2026 | 45.9 | 45.9 | 45.08 | 45.59 | 45 | 2,05,809.61 | 4,269 |
27-Jul-2026 | 45.59 | 46.1 | 45.59 | 46.09 | 21 | 18,389.96 | 373 |
28-Jul-2026 | 46.12 | 46.44 | 46.12 | 46.21 | 21 | 41,219.89 | 655 |
29-Jul-2026 | 46.88 | 47.39 | 46.59 | 47.29 | 34 | 6,48,567.67 | 11,605 |
30-Jul-2026 | 47.52 | 47.52 | 46.51 | 46.97 | 38 | 1,61,288.11 | 1,111 |
31-Jul-2026 | 46.97 | 47.26 | 46.97 | 47.13 | 27 | 66,833.63 | 1,348 |
03-Aug-2026 | 47.46 | 48.01 | 47.29 | 47.84 | 53 | 2,44,814.65 | 4,598 |
04-Aug-2026 | 49.03 | 49.03 | 47.5 | 47.96 | 42 | 1,09,869.5 | 2,220 |
05-Aug-2026 | 47.96 | 48.09 | 47.89 | 48.06 | 32 | 50,683.91 | 799 |
06-Aug-2026 | 47.97 | 48.19 | 47.96 | 48.02 | 35 | 1,29,229.53 | 2,631 |
07-Aug-2026 | 48.7 | 48.7 | 48 | 48.27 | 42 | 1,67,416.29 | 3,276 |
10-Aug-2026 | 48.3 | 48.52 | 48.08 | 48.37 | 54 | 1,93,814.79 | 2,348 |
11-Aug-2026 | 48.37 | 48.68 | 48.3 | 48.6 | 42 | 1,33,761.53 | 2,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
