Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 47.46 | 48.01 | 47.29 | 47.84 | 53 | 2,44,814.65 | 4,598 |
04-Aug-2026 | 49.03 | 49.03 | 47.5 | 47.96 | 42 | 1,09,869.5 | 2,220 |
05-Aug-2026 | 47.96 | 48.09 | 47.89 | 48.06 | 32 | 50,683.91 | 799 |
06-Aug-2026 | 47.97 | 48.19 | 47.96 | 48.02 | 35 | 1,29,229.53 | 2,631 |
07-Aug-2026 | 48.7 | 48.7 | 48 | 48.27 | 42 | 1,67,416.29 | 3,276 |
10-Aug-2026 | 48.3 | 48.52 | 48.08 | 48.37 | 54 | 1,93,814.79 | 2,348 |
11-Aug-2026 | 48.37 | 48.68 | 48.3 | 48.6 | 42 | 1,33,761.53 | 2,361 |
12-Aug-2026 | 48.6 | 48.6 | 48.4 | 48.49 | 33 | 75,769.09 | 1,330 |
13-Aug-2026 | 48.06 | 49.04 | 47.97 | 48.96 | 53 | 4,46,612.96 | 3,792 |
14-Aug-2026 | 49.05 | 49.05 | 48.52 | 48.76 | 41 | 37,517.53 | 667 |
17-Aug-2026 | 48.76 | 48.76 | 48.4 | 48.43 | 38 | 2,83,756.49 | 3,662 |
18-Aug-2026 | 48.61 | 48.61 | 48.29 | 48.5 | 26 | 3,31,355.7 | 6,805 |
19-Aug-2026 | 48.5 | 48.5 | 48.16 | 48.46 | 27 | 96,291.97 | 1,109 |
20-Aug-2026 | 48.82 | 51.01 | 48.64 | 48.97 | 86 | 15,67,940.71 | 22,270 |
21-Aug-2026 | 48.99 | 49.13 | 48.73 | 49.08 | 36 | 1,15,966.45 | 2,130 |
24-Aug-2026 | 49.08 | 50.27 | 48.77 | 48.84 | 48 | 2,53,561 | 3,340 |
25-Aug-2026 | 48.99 | 49.35 | 48.52 | 49.35 | 46 | 10,04,694.39 | 15,759 |
26-Aug-2026 | 49.35 | 49.61 | 49.28 | 49.35 | 34 | 68,788.84 | 1,182 |
27-Aug-2026 | 50.58 | 50.58 | 49.12 | 49.2 | 35 | 4,93,059.17 | 6,373 |
28-Aug-2026 | 49.2 | 49.4 | 49.02 | 49.26 | 35 | 1,46,273.14 | 1,966 |
31-Aug-2026 | 49.11 | 49.17 | 48.66 | 48.81 | 54 | 2,93,115.99 | 5,594 |
01-Sep-2026 | 49.02 | 49.09 | 48.57 | 48.73 | 34 | 2,79,234.58 | 3,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
