Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 44.19 | 44.19 | 43.13 | 43.45 | 17 | 15,690.3 | 262 |
24-Feb-2026 | 43.07 | 43.07 | 42.7 | 42.86 | 37 | 22,768.16 | 529 |
25-Feb-2026 | 43.88 | 43.88 | 42.69 | 42.73 | 31 | 70,834.25 | 1,595 |
26-Feb-2026 | 42.93 | 43.12 | 42.66 | 42.99 | 12 | 11,503.03 | 261 |
27-Feb-2026 | 42.99 | 43.5 | 42.34 | 42.42 | 37 | 83,309.99 | 1,956 |
02-Mar-2026 | 41.57 | 42.23 | 41.1 | 41.52 | 76 | 2,63,133.73 | 6,120 |
04-Mar-2026 | 40.88 | 41.02 | 40.5 | 40.9 | 54 | 4,89,744.68 | 2,616 |
05-Mar-2026 | 40.9 | 41.65 | 40.71 | 40.82 | 21 | 55,561.12 | 1,362 |
06-Mar-2026 | 41.2 | 41.2 | 41 | 41.02 | 13 | 31,594.85 | 770 |
09-Mar-2026 | 40.32 | 41.1 | 39.45 | 40.51 | 36 | 2,73,174.58 | 6,609 |
10-Mar-2026 | 40.78 | 40.94 | 40.71 | 40.94 | 21 | 27,144.26 | 652 |
11-Mar-2026 | 41.06 | 41.2 | 40.63 | 40.66 | 17 | 1,95,984.85 | 712 |
12-Mar-2026 | 39.85 | 40.52 | 39.7 | 40.18 | 39 | 28,364.18 | 628 |
13-Mar-2026 | 40.07 | 40.12 | 39.22 | 39.41 | 31 | 34,063.13 | 655 |
16-Mar-2026 | 39.26 | 39.54 | 38.56 | 39.53 | 19 | 49,871.29 | 805 |
17-Mar-2026 | 39.7 | 39.88 | 39.54 | 39.88 | 9 | 31,685.67 | 756 |
18-Mar-2026 | 40.44 | 41.05 | 40.44 | 41.03 | 7 | 59,566.76 | 1,348 |
19-Mar-2026 | 40.31 | 40.31 | 39.31 | 39.8 | 32 | 1,43,578.01 | 1,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
