Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 43.52 | 46.4 | 43.52 | 46.4 | 37 | 2,36,851.26 | 3,952 |
23-Apr-2026 | 44.87 | 45 | 43.62 | 43.87 | 414 | 46,29,265.8 | 55,958 |
24-Apr-2026 | 44.08 | 44.88 | 43.08 | 43.31 | 66 | 6,90,118 | 8,392 |
27-Apr-2026 | 43.54 | 43.98 | 43.54 | 43.97 | 25 | 6,56,040.49 | 8,672 |
28-Apr-2026 | 43.95 | 44.03 | 43.71 | 44.02 | 27 | 2,13,747.64 | 3,249 |
29-Apr-2026 | 43.97 | 44.28 | 43.97 | 44 | 21 | 6,72,733.31 | 14,307 |
30-Apr-2026 | 44.02 | 44.95 | 42.84 | 43.46 | 57 | 2,13,098.11 | 3,143 |
04-May-2026 | 44.33 | 44.33 | 43.34 | 43.46 | 24 | 89,267.95 | 1,996 |
05-May-2026 | 44.33 | 44.33 | 43.39 | 43.6 | 17 | 47,999.07 | 835 |
06-May-2026 | 43.92 | 44 | 43.8 | 43.99 | 18 | 1,65,614.2 | 3,321 |
07-May-2026 | 44.5 | 44.5 | 44.15 | 44.35 | 20 | 2,12,389.95 | 4,772 |
08-May-2026 | 44.48 | 44.64 | 44.38 | 44.54 | 22 | 71,035.71 | 1,459 |
11-May-2026 | 44.5 | 44.5 | 43.56 | 44.2 | 48 | 2,75,154.53 | 5,261 |
12-May-2026 | 43.55 | 43.69 | 42.43 | 42.57 | 94 | 3,96,606.9 | 5,520 |
13-May-2026 | 42.7 | 43.14 | 42.5 | 42.8 | 23 | 37,133.88 | 450 |
14-May-2026 | 42.89 | 43 | 42.45 | 42.97 | 19 | 1,01,732.77 | 1,201 |
15-May-2026 | 42.9 | 43.4 | 42.71 | 43.17 | 28 | 90,948.68 | 1,742 |
18-May-2026 | 42.14 | 43.1 | 41.76 | 42.26 | 74 | 1,55,868.55 | 2,914 |
19-May-2026 | 43.35 | 43.35 | 41.98 | 42.48 | 51 | 17,58,718.57 | 23,300 |
20-May-2026 | 41.63 | 43.2 | 41.63 | 43.2 | 21 | 1,57,366.65 | 2,990 |
21-May-2026 | 43.33 | 43.46 | 43.06 | 43.08 | 13 | 3,54,819.61 | 8,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
