Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 41.06 | 41.2 | 40.63 | 40.66 | 17 | 1,95,984.85 | 712 |
12-Mar-2026 | 39.85 | 40.52 | 39.7 | 40.18 | 39 | 28,364.18 | 628 |
13-Mar-2026 | 40.07 | 40.12 | 39.22 | 39.41 | 31 | 34,063.13 | 655 |
16-Mar-2026 | 39.26 | 39.54 | 38.56 | 39.53 | 19 | 49,871.29 | 805 |
17-Mar-2026 | 39.7 | 39.88 | 39.54 | 39.88 | 9 | 31,685.67 | 756 |
18-Mar-2026 | 40.44 | 41.05 | 40.44 | 41.03 | 7 | 59,566.76 | 1,348 |
19-Mar-2026 | 40.31 | 40.31 | 39.31 | 39.8 | 32 | 1,43,578.01 | 1,564 |
23-Mar-2026 | 39.07 | 39.07 | 38.3 | 38.5 | 21 | 17,116.78 | 442 |
24-Mar-2026 | 38.71 | 39.47 | 38.71 | 39.46 | 9 | 51,049.22 | 1,000 |
25-Mar-2026 | 40.08 | 40.27 | 40.08 | 40.21 | 5 | 2,171.32 | 53 |
27-Mar-2026 | 40.21 | 40.21 | 36.5 | 37.32 | 1,020 | 8,06,26,569.76 | 2,50,500 |
30-Mar-2026 | 37.33 | 38.64 | 36.63 | 37.67 | 103 | 87,69,689.73 | 2,18,635 |
01-Apr-2026 | 38.02 | 39.37 | 38.02 | 38.67 | 32 | 3,61,939.24 | 8,294 |
02-Apr-2026 | 38.28 | 39 | 37.77 | 38.89 | 38 | 1,17,710.91 | 2,632 |
06-Apr-2026 | 38.62 | 39.86 | 38.62 | 39.45 | 41 | 1,86,741.98 | 4,270 |
07-Apr-2026 | 39.07 | 39.6 | 39.06 | 39.54 | 30 | 4,45,871.89 | 7,247 |
08-Apr-2026 | 40.49 | 41.14 | 40.49 | 40.9 | 52 | 2,71,766.66 | 4,133 |
09-Apr-2026 | 41.2 | 41.46 | 40.9 | 40.98 | 42 | 5,21,215.01 | 9,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
