Motilal Oswal BSE Select IPO ETF

Motilal Oswal BSE Select IPO ETF Historical Data

NSEBSE

₹43.46

(-1.23%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	38.02	39.37	38.02	38.67	32	3,61,939.24	8,294
02-Apr-2026	38.28	39	37.77	38.89	38	1,17,710.91	2,632
06-Apr-2026	38.62	39.86	38.62	39.45	41	1,86,741.98	4,270
07-Apr-2026	39.07	39.6	39.06	39.54	30	4,45,871.89	7,247
08-Apr-2026	40.49	41.14	40.49	40.9	52	2,71,766.66	4,133
09-Apr-2026	41.2	41.46	40.9	40.98	42	5,21,215.01	9,780
10-Apr-2026	41.64	41.9	41.64	41.78	17	70,351.56	1,674
13-Apr-2026	40.88	41.7	40.88	41.5	37	2,77,199.9	6,044
15-Apr-2026	42.2	45.5	42.12	42.69	48	3,17,236.99	4,179
16-Apr-2026	43.67	43.67	42.44	42.94	56	2,95,508.88	5,469
17-Apr-2026	43.2	43.3	42.93	43.19	41	2,05,379.7	3,472
20-Apr-2026	42.88	43.32	42.87	43.04	38	2,76,655.99	3,035
21-Apr-2026	43.27	43.69	43.27	43.68	37	1,98,943.48	3,210
22-Apr-2026	43.52	46.4	43.52	46.4	37	2,36,851.26	3,952
23-Apr-2026	44.87	45	43.62	43.87	414	46,29,265.8	55,958
24-Apr-2026	44.08	44.88	43.08	43.31	66	6,90,118	8,392
27-Apr-2026	43.54	43.98	43.54	43.97	25	6,56,040.49	8,672
28-Apr-2026	43.95	44.03	43.71	44.02	27	2,13,747.64	3,249
29-Apr-2026	43.97	44.28	43.97	44	21	6,72,733.31	14,307
30-Apr-2026	44.02	44.95	42.84	43.46	57	2,13,098.11	3,143

Motilal Oswal BSE Select IPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice