Motilal Oswal BSE Select IPO ETF

Motilal Oswal BSE Select IPO ETF Historical Data

NSEBSE

₹46.14

(-0.73%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	48.59	48.59	48.32	48.33	21	33,694.06	695
02-Dec-2025	48.31	48.31	47.85	48.11	36	2,34,050.05	4,448
03-Dec-2025	48.04	48.04	47.56	47.58	18	25,539.84	436
04-Dec-2025	47.5	47.63	47.23	47.38	21	1,21,676.88	2,163
05-Dec-2025	48.9	48.9	46.94	47.03	47	2,19,837.26	4,652
08-Dec-2025	46.76	47.03	45.96	46.09	43	1,81,963.33	3,909
09-Dec-2025	45.67	46.22	45.45	46.22	25	1,07,344.59	434
10-Dec-2025	46.24	46.24	45.76	45.76	11	21,851.58	474
11-Dec-2025	46.1	46.22	45.83	46.22	8	21,710.57	469
12-Dec-2025	46.47	46.71	46.45	46.71	12	49,280.5	990
15-Dec-2025	46.94	46.94	46.57	46.77	11	10,306.4	220
16-Dec-2025	46.43	46.43	45.99	46	44	4,24,611.4	9,180
17-Dec-2025	46.23	46.23	45.56	45.71	31	1,25,586.61	2,749
18-Dec-2025	45.46	45.59	45.2	45.59	19	60,654.16	1,219
19-Dec-2025	45.9	46.54	45.81	46.53	9	2,17,453.83	4,723
22-Dec-2025	47.57	47.57	46.53	46.76	22	1,50,943.3	2,814
23-Dec-2025	46.76	46.78	46.38	46.78	21	1,34,353.93	2,857
24-Dec-2025	46.78	47.25	46.76	47.25	15	1,97,940.13	2,909
26-Dec-2025	47.25	47.25	46.75	46.8	38	1,16,492.31	2,485
29-Dec-2025	46.73	46.73	46.4	46.48	13	60,881.39	1,308

Motilal Oswal BSE Select IPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice