Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 48.7 | 48.73 | 47.25 | 47.59 | 70 | 4,08,984.02 | 6,820 |
16-Sep-2026 | 47.82 | 47.82 | 46.61 | 47.48 | 46 | 13,04,975.63 | 16,355 |
17-Sep-2026 | 47.48 | 50.9 | 47.45 | 49.84 | 56 | 2,01,689.32 | 4,149 |
18-Sep-2026 | 48.97 | 49.65 | 47.92 | 48.99 | 140 | 10,95,193.29 | 20,800 |
21-Sep-2026 | 49.48 | 49.56 | 48.3 | 48.42 | 47 | 54,702.36 | 721 |
22-Sep-2026 | 48.87 | 49.64 | 48.73 | 48.98 | 43 | 3,28,372.4 | 6,399 |
23-Sep-2026 | 49.23 | 49.84 | 48.7 | 48.97 | 45 | 81,046.54 | 942 |
24-Sep-2026 | 48.74 | 48.76 | 47.37 | 47.62 | 80 | 7,04,248.46 | 5,215 |
25-Sep-2026 | 47.7 | 47.7 | 47 | 47.42 | 50 | 1,18,354.2 | 2,488 |
28-Sep-2026 | 46.47 | 47.01 | 46.35 | 46.36 | 61 | 1,45,555 | 2,220 |
29-Sep-2026 | 46.36 | 46.59 | 45.22 | 46.43 | 35 | 1,91,827.43 | 2,425 |
30-Sep-2026 | 46.66 | 46.95 | 46.22 | 46.42 | 26 | 1,42,785.31 | 1,814 |
01-Oct-2026 | 46 | 47 | 44.63 | 45.5 | 95 | 2,30,461.52 | 3,084 |
05-Oct-2026 | 45.5 | 47.45 | 45.5 | 47.31 | 51 | 1,67,276.12 | 3,409 |
06-Oct-2026 | 46.23 | 46.84 | 46.19 | 46.74 | 69 | 2,57,779.78 | 5,490 |
07-Oct-2026 | 46.53 | 46.94 | 46.14 | 46.71 | 45 | 20,06,995.99 | 21,628 |
08-Oct-2026 | 46.8 | 46.8 | 45.19 | 45.34 | 50 | 2,21,770.14 | 2,954 |
09-Oct-2026 | 45.4 | 46.45 | 45.35 | 46.1 | 27 | 64,880.55 | 1,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
