Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 43.55 | 43.69 | 42.43 | 42.57 | 94 | 3,96,606.9 | 5,520 |
13-May-2026 | 42.7 | 43.14 | 42.5 | 42.8 | 23 | 37,133.88 | 450 |
14-May-2026 | 42.89 | 43 | 42.45 | 42.97 | 19 | 1,01,732.77 | 1,201 |
15-May-2026 | 42.9 | 43.4 | 42.71 | 43.17 | 28 | 90,948.68 | 1,742 |
18-May-2026 | 42.14 | 43.1 | 41.76 | 42.26 | 74 | 1,55,868.55 | 2,914 |
19-May-2026 | 43.35 | 43.35 | 41.98 | 42.48 | 51 | 17,58,718.57 | 23,300 |
20-May-2026 | 41.63 | 43.2 | 41.63 | 43.2 | 21 | 1,57,366.65 | 2,990 |
21-May-2026 | 43.33 | 43.46 | 43.06 | 43.08 | 13 | 3,54,819.61 | 8,185 |
22-May-2026 | 43.32 | 43.32 | 42.97 | 42.98 | 23 | 1,68,223.87 | 1,521 |
25-May-2026 | 43.55 | 43.63 | 43.42 | 43.43 | 15 | 80,442.57 | 1,367 |
26-May-2026 | 43.7 | 43.96 | 43.46 | 43.46 | 15 | 1,47,840.59 | 2,795 |
27-May-2026 | 43.46 | 44.06 | 43.46 | 44.03 | 19 | 51,837.8 | 894 |
29-May-2026 | 44.03 | 44.92 | 43.6 | 43.75 | 59 | 3,74,672.01 | 6,168 |
01-Jun-2026 | 43.75 | 43.75 | 42.97 | 42.98 | 25 | 1,08,387.09 | 1,296 |
02-Jun-2026 | 42.72 | 43.01 | 42.46 | 43 | 16 | 15,452.56 | 355 |
03-Jun-2026 | 42.77 | 42.88 | 42.55 | 42.78 | 10 | 67,807.58 | 1,276 |
04-Jun-2026 | 43.16 | 43.42 | 43.05 | 43.05 | 11 | 28,141.35 | 400 |
05-Jun-2026 | 43.47 | 43.51 | 43.16 | 43.2 | 12 | 16,194.49 | 274 |
08-Jun-2026 | 44.06 | 44.06 | 42.49 | 42.49 | 36 | 51,545.54 | 1,201 |
09-Jun-2026 | 42.95 | 43.09 | 42.66 | 43.09 | 20 | 1,07,785.28 | 1,993 |
10-Jun-2026 | 43.04 | 43.17 | 42.31 | 42.41 | 29 | 21,192.18 | 372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
