Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 49.19 | 49.19 | 48.9 | 49.12 | 27 | 55,305.77 | 356 |
21-Nov-2025 | 53 | 53 | 48.09 | 48.43 | 42 | 1,22,306.43 | 2,353 |
24-Nov-2025 | 48.44 | 48.44 | 48.04 | 48.23 | 19 | 44,134.76 | 885 |
25-Nov-2025 | 49.43 | 49.97 | 48.01 | 48.03 | 42 | 27,283.87 | 498 |
26-Nov-2025 | 48.61 | 48.61 | 48.34 | 48.53 | 5 | 2,00,334.52 | 4,100 |
27-Nov-2025 | 48.63 | 48.63 | 48.31 | 48.42 | 26 | 37,972.85 | 782 |
28-Nov-2025 | 48.66 | 48.66 | 48.25 | 48.34 | 31 | 1,88,802.85 | 1,896 |
01-Dec-2025 | 48.59 | 48.59 | 48.32 | 48.33 | 21 | 33,694.06 | 695 |
02-Dec-2025 | 48.31 | 48.31 | 47.85 | 48.11 | 36 | 2,34,050.05 | 4,448 |
03-Dec-2025 | 48.04 | 48.04 | 47.56 | 47.58 | 18 | 25,539.84 | 436 |
04-Dec-2025 | 47.5 | 47.63 | 47.23 | 47.38 | 21 | 1,21,676.88 | 2,163 |
05-Dec-2025 | 48.9 | 48.9 | 46.94 | 47.03 | 47 | 2,19,837.26 | 4,652 |
08-Dec-2025 | 46.76 | 47.03 | 45.96 | 46.09 | 43 | 1,81,963.33 | 3,909 |
09-Dec-2025 | 45.67 | 46.22 | 45.45 | 46.22 | 25 | 1,07,344.59 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.