iifl-logo

Motilal Oswal BSE Select IPO ETF Historical Data

Add as a Preferred Source on Google
₹44.17
(-1.16%)
Jan 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal BSE Select IPO ETF Historical Data

19/12/2025calendar-icon
19/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Dec-2025

47.57

47.5746.5346.76221,50,943.32,814

23-Dec-2025

46.76

46.7846.3846.78211,34,353.932,857

24-Dec-2025

46.78

47.2546.7647.25151,97,940.132,909

26-Dec-2025

47.25

47.2546.7546.8381,16,492.312,485

29-Dec-2025

46.73

46.7346.446.481360,881.391,308

30-Dec-2025

46.14

46.1546.1246.14560,377.11,309

31-Dec-2025

46.05

46.446.0546.33723,492.27507

01-Jan-2026

46.1

46.4146.146.35929,854.88539

02-Jan-2026

46.11

46.5446.1146.541638,207.07815

05-Jan-2026

46.54

46.6746.346.3264,90,458.4310,333

06-Jan-2026

46.3

46.345.8346.26181,19,674.022,593

07-Jan-2026

46.26

46.2646.2646.2622,266.7449

08-Jan-2026

45.8

46.345.3345.58341,22,210.112,562

09-Jan-2026

45.27

45.3544.6544.79502,35,761.24,906

12-Jan-2026

44.34

44.6443.6744.63532,73,460.933,878

13-Jan-2026

44.85

44.8844.544.641848,452.43752

14-Jan-2026

44.8

44.8844.7744.871440,247.51853

16-Jan-2026

45.09

45.0944.6144.692638,752.38863

19-Jan-2026

44.53

44.5443.9444.17761,87,106.214,063

Motilal Oswal BSE Select IPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Motilal Oswal BSE Select IPO ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.