Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 46.66 | 46.95 | 46.22 | 46.42 | 26 | 1,42,785.31 | 1,814 |
01-Oct-2026 | 46 | 47 | 44.63 | 45.5 | 95 | 2,30,461.52 | 3,084 |
05-Oct-2026 | 45.5 | 47.45 | 45.5 | 47.31 | 51 | 1,67,276.12 | 3,409 |
06-Oct-2026 | 46.23 | 46.84 | 46.19 | 46.74 | 69 | 2,57,779.78 | 5,490 |
07-Oct-2026 | 46.53 | 46.94 | 46.14 | 46.71 | 45 | 20,06,995.99 | 21,628 |
08-Oct-2026 | 46.8 | 46.8 | 45.19 | 45.34 | 50 | 2,21,770.14 | 2,954 |
09-Oct-2026 | 45.4 | 46.45 | 45.35 | 46.1 | 27 | 64,880.55 | 1,256 |
12-Oct-2026 | 46.33 | 46.33 | 45.68 | 45.68 | 40 | 2,87,499.63 | 3,274 |
13-Oct-2026 | 45.76 | 46.03 | 45.57 | 45.95 | 28 | 1,49,407.42 | 2,231 |
14-Oct-2026 | 46.6 | 46.6 | 45.82 | 46.31 | 24 | 74,911.46 | 964 |
15-Oct-2026 | 46.64 | 46.64 | 45.57 | 45.74 | 43 | 54,320.09 | 1,175 |
16-Oct-2026 | 45.24 | 46.5 | 45.2 | 45.98 | 34 | 93,323.71 | 1,129 |
19-Oct-2026 | 45.43 | 45.62 | 44.75 | 44.94 | 62 | 1,10,938.7 | 1,211 |
21-Oct-2026 | 44.94 | 45.23 | 43.87 | 43.97 | 49 | 1,24,119.87 | 2,692 |
22-Oct-2026 | 43.9 | 44.62 | 43.67 | 44.17 | 33 | 48,575.25 | 598 |
23-Oct-2026 | 43.69 | 43.77 | 42.57 | 42.82 | 57 | 1,50,395.48 | 2,845 |
26-Oct-2026 | 43.8 | 43.8 | 42.54 | 43.59 | 35 | 26,488.96 | 493 |
27-Oct-2026 | 44.22 | 44.68 | 44.22 | 44.56 | 28 | 94,911.33 | 1,631 |
28-Oct-2026 | 44.62 | 45.9 | 44.39 | 45.04 | 36 | 1,25,049.64 | 1,918 |
29-Oct-2026 | 44.85 | 45.8 | 44.75 | 45.45 | 31 | 62,763.78 | 1,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
