Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 49.08 | 50.27 | 48.77 | 48.84 | 48 | 2,53,561 | 3,340 |
25-Aug-2026 | 48.99 | 49.35 | 48.52 | 49.35 | 46 | 10,04,694.39 | 15,759 |
26-Aug-2026 | 49.35 | 49.61 | 49.28 | 49.35 | 34 | 68,788.84 | 1,182 |
27-Aug-2026 | 50.58 | 50.58 | 49.12 | 49.2 | 35 | 4,93,059.17 | 6,373 |
28-Aug-2026 | 49.2 | 49.4 | 49.02 | 49.26 | 35 | 1,46,273.14 | 1,966 |
31-Aug-2026 | 49.11 | 49.17 | 48.66 | 48.81 | 54 | 2,93,115.99 | 5,594 |
01-Sep-2026 | 49.02 | 49.09 | 48.57 | 48.73 | 34 | 2,79,234.58 | 3,926 |
02-Sep-2026 | 48.24 | 48.39 | 48.01 | 48.32 | 42 | 3,63,199.55 | 5,353 |
03-Sep-2026 | 48.56 | 48.83 | 48.41 | 48.74 | 27 | 7,50,538.08 | 14,262 |
04-Sep-2026 | 48.69 | 51 | 48.65 | 49.15 | 63 | 11,42,614.04 | 23,203 |
07-Sep-2026 | 49.64 | 49.64 | 48.51 | 48.66 | 43 | 42,906.37 | 703 |
08-Sep-2026 | 48.66 | 48.95 | 48.4 | 48.7 | 57 | 15,30,953.13 | 29,874 |
09-Sep-2026 | 48.88 | 48.91 | 48.66 | 48.81 | 27 | 1,50,821.36 | 1,951 |
10-Sep-2026 | 48.81 | 48.81 | 48.5 | 48.68 | 38 | 6,95,198.85 | 14,285 |
11-Sep-2026 | 48.09 | 48.71 | 47.79 | 48.7 | 48 | 2,56,151 | 2,634 |
15-Sep-2026 | 48.7 | 48.73 | 47.25 | 47.59 | 70 | 4,08,984.02 | 6,820 |
16-Sep-2026 | 47.82 | 47.82 | 46.61 | 47.48 | 46 | 13,04,975.63 | 16,355 |
17-Sep-2026 | 47.48 | 50.9 | 47.45 | 49.84 | 56 | 2,01,689.32 | 4,149 |
18-Sep-2026 | 48.97 | 49.65 | 47.92 | 48.99 | 140 | 10,95,193.29 | 20,800 |
21-Sep-2026 | 49.48 | 49.56 | 48.3 | 48.42 | 47 | 54,702.36 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
