Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 16.3 | 16.41 | 16.22 | 16.25 | 69 | 1,06,065.79 | 1,943 |
08-Oct-2026 | 16.31 | 16.31 | 16.11 | 16.15 | 51 | 70,780.22 | 4,168 |
09-Oct-2026 | 16.28 | 16.42 | 16.28 | 16.42 | 19 | 25,929.15 | 1,086 |
12-Oct-2026 | 16.09 | 16.69 | 16.09 | 16.26 | 81 | 58,274.68 | 1,451 |
13-Oct-2026 | 16.26 | 16.85 | 16.26 | 16.63 | 44 | 32,268.39 | 1,500 |
14-Oct-2026 | 16.63 | 16.8 | 16.23 | 16.44 | 74 | 2,07,056.83 | 11,676 |
15-Oct-2026 | 16.62 | 16.73 | 16.48 | 16.64 | 39 | 2,16,583.86 | 12,510 |
16-Oct-2026 | 16.65 | 16.88 | 16.6 | 16.8 | 42 | 69,693.99 | 4,022 |
19-Oct-2026 | 16.88 | 16.96 | 16.46 | 16.52 | 94 | 65,046.33 | 2,592 |
21-Oct-2026 | 16.44 | 16.67 | 16.29 | 16.36 | 67 | 43,583.25 | 1,586 |
22-Oct-2026 | 16.52 | 16.52 | 16.25 | 16.3 | 37 | 54,083.44 | 2,763 |
23-Oct-2026 | 16.18 | 16.68 | 16.1 | 16.22 | 62 | 52,925.28 | 2,141 |
26-Oct-2026 | 16.3 | 16.3 | 16.1 | 16.27 | 73 | 61,154.59 | 2,450 |
27-Oct-2026 | 16.59 | 16.69 | 16.02 | 16.37 | 62 | 58,941.55 | 1,980 |
28-Oct-2026 | 16.37 | 16.37 | 16 | 16.12 | 49 | 19,125.16 | 1,123 |
29-Oct-2026 | 16.19 | 16.31 | 16.14 | 16.28 | 23 | 25,715.12 | 1,074 |
30-Oct-2026 | 16.32 | 16.42 | 16.26 | 16.37 | 26 | 1,92,868.98 | 11,382 |
02-Nov-2026 | 16.7 | 16.7 | 16.29 | 16.36 | 68 | 31,727.41 | 1,781 |
03-Nov-2026 | 16.61 | 16.71 | 16.6 | 16.67 | 23 | 32,963.13 | 1,786 |
04-Nov-2026 | 16.76 | 16.84 | 16.7 | 16.77 | 22 | 9,33,040.73 | 31,115 |
05-Nov-2026 | 17.27 | 17.6 | 17.13 | 17.53 | 48 | 15,98,828.19 | 90,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
