Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 17.44 | 17.44 | 17.12 | 17.13 | 77 | 2,70,576.64 | 13,991 |
23-Jun-2026 | 17.43 | 17.43 | 16.97 | 16.98 | 60 | 3,08,204.17 | 12,122 |
24-Jun-2026 | 16.98 | 17.36 | 16.98 | 17.25 | 38 | 3,77,999.81 | 11,138 |
25-Jun-2026 | 17.42 | 17.77 | 17.33 | 17.35 | 49 | 11,09,589.47 | 62,839 |
29-Jun-2026 | 17.86 | 17.86 | 17.03 | 17.13 | 138 | 2,63,482.5 | 7,920 |
30-Jun-2026 | 17.69 | 17.69 | 17.01 | 17.1 | 141 | 4,63,940.23 | 9,441 |
01-Jul-2026 | 17.65 | 19 | 16.93 | 17.29 | 309 | 11,58,227.15 | 7,424 |
02-Jul-2026 | 17.29 | 17.85 | 17.01 | 17.39 | 100 | 1,92,953.9 | 9,672 |
03-Jul-2026 | 17.95 | 17.95 | 17.32 | 17.41 | 104 | 3,04,262.54 | 11,563 |
06-Jul-2026 | 17.58 | 17.64 | 17.39 | 17.53 | 166 | 6,43,476.68 | 14,567 |
07-Jul-2026 | 17.7 | 17.7 | 17.49 | 17.53 | 81 | 1,24,087.11 | 2,726 |
08-Jul-2026 | 17.49 | 20 | 17.07 | 17.39 | 148 | 28,89,847.6 | 22,671 |
09-Jul-2026 | 17.57 | 17.6 | 17 | 17.23 | 407 | 23,87,477.83 | 41,574 |
10-Jul-2026 | 16.95 | 17.87 | 16.95 | 17.42 | 126 | 7,09,886.34 | 26,136 |
13-Jul-2026 | 17.74 | 17.74 | 17.26 | 17.44 | 131 | 2,78,681.32 | 14,349 |
14-Jul-2026 | 17.8 | 17.8 | 17.11 | 17.3 | 78 | 9,92,714.56 | 56,173 |
15-Jul-2026 | 17.38 | 17.5 | 17.32 | 17.41 | 57 | 2,88,383.09 | 9,642 |
16-Jul-2026 | 17.41 | 17.68 | 17.27 | 17.31 | 77 | 3,87,057.1 | 20,427 |
17-Jul-2026 | 17.36 | 17.68 | 17.36 | 17.67 | 66 | 7,17,988.47 | 22,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
