Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.13 | 17.21 | 17.06 | 17.17 | 139 | 1,80,126.75 | 7,561 |
04-Aug-2026 | 17.2 | 17.21 | 17 | 17.06 | 74 | 1,06,226.99 | 6,178 |
05-Aug-2026 | 17.06 | 18.1 | 16.76 | 17.24 | 97 | 6,18,058.09 | 14,755 |
06-Aug-2026 | 17.57 | 17.57 | 17.08 | 17.12 | 138 | 2,46,350.68 | 8,803 |
07-Aug-2026 | 17.3 | 17.3 | 16.95 | 17.08 | 87 | 1,03,101.88 | 5,349 |
10-Aug-2026 | 17.2 | 17.2 | 16.96 | 17.03 | 146 | 1,96,316.07 | 8,297 |
11-Aug-2026 | 17.03 | 17.03 | 16.86 | 16.93 | 73 | 74,793.96 | 3,774 |
12-Aug-2026 | 16.8 | 17.2 | 16.8 | 16.95 | 71 | 1,62,690.49 | 8,288 |
13-Aug-2026 | 17.28 | 17.28 | 16.76 | 17.07 | 67 | 3,31,156.8 | 17,912 |
14-Aug-2026 | 17.27 | 17.29 | 16.75 | 16.93 | 167 | 1,62,435.3 | 6,558 |
17-Aug-2026 | 17.09 | 17.09 | 16.81 | 17.04 | 104 | 3,01,586.03 | 14,985 |
18-Aug-2026 | 16.94 | 16.94 | 16.85 | 16.9 | 61 | 46,896.75 | 2,487 |
19-Aug-2026 | 16.77 | 16.88 | 16.75 | 16.87 | 64 | 55,975.83 | 3,330 |
20-Aug-2026 | 16.75 | 16.97 | 16.75 | 16.95 | 45 | 10,571.92 | 488 |
21-Aug-2026 | 17 | 17.05 | 16.93 | 16.99 | 54 | 33,168.48 | 1,867 |
24-Aug-2026 | 17.28 | 17.28 | 16.84 | 16.94 | 104 | 95,963.01 | 4,851 |
25-Aug-2026 | 17.02 | 17.02 | 16.89 | 16.9 | 40 | 26,848.98 | 1,358 |
26-Aug-2026 | 16.76 | 17.2 | 16.76 | 17.01 | 54 | 2,28,331.52 | 3,331 |
27-Aug-2026 | 17.18 | 17.18 | 16.95 | 16.95 | 49 | 40,792.2 | 1,997 |
28-Aug-2026 | 16.95 | 16.99 | 16.83 | 16.85 | 58 | 79,124.42 | 4,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
