Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 16.25 | 16.29 | 16.11 | 16.15 | 62 | 32,691.53 | 2,008 |
12-May-2026 | 16.15 | 16.15 | 15.9 | 15.93 | 75 | 2,05,510.23 | 12,894 |
13-May-2026 | 15.92 | 16.95 | 15.8 | 16.07 | 62 | 6,87,868.75 | 15,355 |
14-May-2026 | 16 | 16.19 | 15.83 | 16.07 | 54 | 51,654.34 | 1,581 |
15-May-2026 | 16.07 | 16.22 | 16.06 | 16.07 | 37 | 38,769.76 | 1,073 |
18-May-2026 | 16.07 | 16.9 | 15.75 | 16.06 | 66 | 48,605.76 | 2,854 |
19-May-2026 | 16.06 | 16.76 | 15.9 | 15.98 | 46 | 50,328.67 | 1,684 |
20-May-2026 | 15.98 | 16 | 15.81 | 15.98 | 41 | 36,501.49 | 2,100 |
21-May-2026 | 15.98 | 15.99 | 15.94 | 15.96 | 18 | 1,65,633.62 | 10,354 |
22-May-2026 | 16.15 | 16.2 | 16.1 | 16.16 | 28 | 17,679.82 | 913 |
25-May-2026 | 16.48 | 16.48 | 16.31 | 16.46 | 66 | 3,01,701.67 | 13,061 |
26-May-2026 | 16.47 | 16.58 | 16.39 | 16.41 | 38 | 1,02,368.78 | 4,005 |
27-May-2026 | 16.41 | 16.41 | 16.23 | 16.25 | 62 | 5,46,753.72 | 33,505 |
29-May-2026 | 16.29 | 16.34 | 16.11 | 16.2 | 51 | 51,703.73 | 2,292 |
01-Jun-2026 | 16.28 | 16.28 | 15.82 | 15.94 | 102 | 2,55,476.12 | 14,414 |
02-Jun-2026 | 15.79 | 16.28 | 15.76 | 15.93 | 51 | 35,710.25 | 2,005 |
03-Jun-2026 | 15.9 | 15.91 | 15.75 | 15.91 | 43 | 41,324.21 | 2,610 |
04-Jun-2026 | 15.96 | 16.28 | 15.92 | 16.06 | 38 | 1,60,015.89 | 8,378 |
05-Jun-2026 | 16.34 | 16.34 | 15.98 | 16.06 | 54 | 27,186.37 | 1,100 |
08-Jun-2026 | 16.14 | 16.14 | 15.91 | 15.97 | 71 | 5,66,889 | 4,796 |
09-Jun-2026 | 16.04 | 16.22 | 16.04 | 16.22 | 20 | 5,68,442.93 | 30,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
