iifl-logo

Motilal Oswal BSE Top 10 Banks ETF Historical Data

Add as a Preferred Source on Google
₹17.03
(-0.29%)
Aug 10, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal BSE Top 10 Banks ETF Historical Data

11/07/2026calendar-icon
11/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jul-2026

17.74

17.7417.2617.441312,78,681.3214,349

14-Jul-2026

17.8

17.817.1117.3789,92,714.5656,173

15-Jul-2026

17.38

17.517.3217.41572,88,383.099,642

16-Jul-2026

17.41

17.6817.2717.31773,87,057.120,427

17-Jul-2026

17.36

17.6817.3617.67667,17,988.4722,848

20-Jul-2026

17.67

17.9617.1717.331554,57,621.2614,281

21-Jul-2026

17.31

17.4617.1517.23832,37,726.6812,809

22-Jul-2026

17.45

17.4616.9416.981405,57,784.429,860

23-Jul-2026

16.9

16.9516.816.82931,81,088.338,678

24-Jul-2026

16.65

16.9116.516.88691,70,409.18,543

27-Jul-2026

16.96

17.216.8616.881176,93,146.110,777

28-Jul-2026

16.82

16.9216.8216.84701,58,650.449,192

29-Jul-2026

16.92

17.0416.916.94311,39,858.047,131

30-Jul-2026

17.24

17.2416.8817.044630,087.111,688

31-Jul-2026

17.04

17.2416.9517.235691,398.853,856

03-Aug-2026

17.13

17.2117.0617.171391,80,126.757,561

04-Aug-2026

17.2

17.211717.06741,06,226.996,178

05-Aug-2026

17.06

18.116.7617.24976,18,058.0914,755

06-Aug-2026

17.57

17.5717.0817.121382,46,350.688,803

07-Aug-2026

17.3

17.316.9517.08871,03,101.885,349

10-Aug-2026

17.2

17.216.9617.031461,96,316.078,297

Motilal Oswal BSE Top 10 Banks ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal BSE Top 10 Banks ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.