Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 16.51 | 16.73 | 16.48 | 16.62 | 43 | 34,190.97 | 981 |
17-Sep-2026 | 16.74 | 16.79 | 16.5 | 16.57 | 47 | 4,843.94 | 281 |
18-Sep-2026 | 16.55 | 16.66 | 16.49 | 16.66 | 34 | 26,639.73 | 1,353 |
21-Sep-2026 | 16.66 | 16.74 | 16.63 | 16.73 | 81 | 57,046.96 | 3,198 |
22-Sep-2026 | 16.89 | 16.89 | 16.65 | 16.77 | 45 | 65,116.81 | 3,307 |
23-Sep-2026 | 16.93 | 16.93 | 16.59 | 16.7 | 52 | 46,472.43 | 1,552 |
24-Sep-2026 | 16.28 | 16.7 | 16.25 | 16.35 | 126 | 4,98,805.84 | 16,007 |
25-Sep-2026 | 16.35 | 16.67 | 16.35 | 16.66 | 51 | 2,72,588.54 | 12,841 |
28-Sep-2026 | 16.65 | 16.65 | 16.12 | 16.2 | 175 | 1,41,979.16 | 6,116 |
29-Sep-2026 | 16.38 | 16.48 | 15.9 | 16.04 | 69 | 25,080.94 | 1,450 |
30-Sep-2026 | 16.04 | 16.39 | 16 | 16.37 | 38 | 32,873.25 | 1,297 |
01-Oct-2026 | 16.29 | 16.49 | 16.15 | 16.49 | 33 | 17,137.69 | 838 |
05-Oct-2026 | 16.82 | 16.95 | 16.14 | 16.22 | 135 | 2,32,048.64 | 10,072 |
06-Oct-2026 | 16.28 | 16.79 | 16.27 | 16.43 | 47 | 23,529.04 | 1,294 |
07-Oct-2026 | 16.3 | 16.41 | 16.22 | 16.25 | 69 | 1,06,065.79 | 1,943 |
08-Oct-2026 | 16.31 | 16.31 | 16.11 | 16.15 | 51 | 70,780.22 | 4,168 |
09-Oct-2026 | 16.28 | 16.42 | 16.28 | 16.42 | 19 | 25,929.15 | 1,086 |
12-Oct-2026 | 16.09 | 16.69 | 16.09 | 16.26 | 81 | 58,274.68 | 1,451 |
13-Oct-2026 | 16.26 | 16.85 | 16.26 | 16.63 | 44 | 32,268.39 | 1,500 |
14-Oct-2026 | 16.63 | 16.8 | 16.23 | 16.44 | 74 | 2,07,056.83 | 11,676 |
15-Oct-2026 | 16.62 | 16.73 | 16.48 | 16.64 | 39 | 2,16,583.86 | 12,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
