Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 17.18 | 17.18 | 16.85 | 16.86 | 61 | 1,32,640.73 | 5,679 |
21-Apr-2026 | 17.03 | 17.16 | 17.03 | 17.14 | 37 | 68,453.32 | 2,650 |
22-Apr-2026 | 17.14 | 17.14 | 16.94 | 17.01 | 93 | 1,35,765.92 | 7,900 |
23-Apr-2026 | 16.85 | 16.91 | 16.72 | 16.8 | 84 | 9,66,982.04 | 51,783 |
24-Apr-2026 | 16.8 | 16.8 | 16.63 | 16.72 | 73 | 4,24,185.63 | 24,208 |
27-Apr-2026 | 16.72 | 16.76 | 16.64 | 16.74 | 42 | 43,156.98 | 2,037 |
28-Apr-2026 | 16.68 | 16.77 | 16.48 | 16.51 | 56 | 62,798.31 | 3,671 |
29-Apr-2026 | 16.59 | 16.66 | 16.48 | 16.48 | 36 | 3,83,854.02 | 22,883 |
30-Apr-2026 | 16.48 | 16.48 | 16.17 | 16.35 | 63 | 3,63,088.64 | 16,593 |
04-May-2026 | 16.42 | 16.53 | 16.27 | 16.34 | 76 | 34,195.39 | 2,011 |
05-May-2026 | 16.28 | 16.29 | 16.1 | 16.22 | 46 | 3,10,143.58 | 11,151 |
06-May-2026 | 16.31 | 16.65 | 16.18 | 16.65 | 40 | 1,96,756.78 | 6,720 |
07-May-2026 | 16.98 | 16.98 | 16.6 | 16.65 | 40 | 3,91,162.13 | 19,507 |
08-May-2026 | 16.65 | 16.65 | 16.34 | 16.39 | 55 | 1,69,233.02 | 6,000 |
11-May-2026 | 16.25 | 16.29 | 16.11 | 16.15 | 62 | 32,691.53 | 2,008 |
12-May-2026 | 16.15 | 16.15 | 15.9 | 15.93 | 75 | 2,05,510.23 | 12,894 |
13-May-2026 | 15.92 | 16.95 | 15.8 | 16.07 | 62 | 6,87,868.75 | 15,355 |
14-May-2026 | 16 | 16.19 | 15.83 | 16.07 | 54 | 51,654.34 | 1,581 |
15-May-2026 | 16.07 | 16.22 | 16.06 | 16.07 | 37 | 38,769.76 | 1,073 |
18-May-2026 | 16.07 | 16.9 | 15.75 | 16.06 | 66 | 48,605.76 | 2,854 |
19-May-2026 | 16.06 | 16.76 | 15.9 | 15.98 | 46 | 50,328.67 | 1,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
