Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 16.28 | 16.28 | 15.82 | 15.94 | 102 | 2,55,476.12 | 14,414 |
02-Jun-2026 | 15.79 | 16.28 | 15.76 | 15.93 | 51 | 35,710.25 | 2,005 |
03-Jun-2026 | 15.9 | 15.91 | 15.75 | 15.91 | 43 | 41,324.21 | 2,610 |
04-Jun-2026 | 15.96 | 16.28 | 15.92 | 16.06 | 38 | 1,60,015.89 | 8,378 |
05-Jun-2026 | 16.34 | 16.34 | 15.98 | 16.06 | 54 | 27,186.37 | 1,100 |
08-Jun-2026 | 16.14 | 16.14 | 15.91 | 15.97 | 71 | 5,66,889 | 4,796 |
09-Jun-2026 | 16.04 | 16.22 | 16.04 | 16.22 | 20 | 5,68,442.93 | 30,943 |
10-Jun-2026 | 16.29 | 16.43 | 16.24 | 16.26 | 50 | 3,37,431.42 | 18,500 |
11-Jun-2026 | 16.26 | 16.53 | 16.23 | 16.36 | 55 | 25,196.92 | 1,058 |
12-Jun-2026 | 16.58 | 16.83 | 16.53 | 16.8 | 37 | 83,976.82 | 3,746 |
15-Jun-2026 | 16.96 | 17.12 | 16.8 | 16.83 | 152 | 6,72,089.2 | 26,102 |
16-Jun-2026 | 16.91 | 17.27 | 16.53 | 16.9 | 114 | 2,59,684.63 | 9,165 |
17-Jun-2026 | 16.98 | 17.03 | 16.96 | 17.01 | 44 | 4,95,641.43 | 28,962 |
18-Jun-2026 | 17.05 | 17.16 | 17.03 | 17.07 | 50 | 1,96,151.97 | 9,836 |
19-Jun-2026 | 17.12 | 17.97 | 16.99 | 17.12 | 43 | 2,02,638.33 | 11,050 |
22-Jun-2026 | 17.44 | 17.44 | 17.12 | 17.13 | 77 | 2,70,576.64 | 13,991 |
23-Jun-2026 | 17.43 | 17.43 | 16.97 | 16.98 | 60 | 3,08,204.17 | 12,122 |
24-Jun-2026 | 16.98 | 17.36 | 16.98 | 17.25 | 38 | 3,77,999.81 | 11,138 |
25-Jun-2026 | 17.42 | 17.77 | 17.33 | 17.35 | 49 | 11,09,589.47 | 62,839 |
29-Jun-2026 | 17.86 | 17.86 | 17.03 | 17.13 | 138 | 2,63,482.5 | 7,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
