Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 17.28 | 17.28 | 16.84 | 16.94 | 104 | 95,963.01 | 4,851 |
25-Aug-2026 | 17.02 | 17.02 | 16.89 | 16.9 | 40 | 26,848.98 | 1,358 |
26-Aug-2026 | 16.76 | 17.2 | 16.76 | 17.01 | 54 | 2,28,331.52 | 3,331 |
27-Aug-2026 | 17.18 | 17.18 | 16.95 | 16.95 | 49 | 40,792.2 | 1,997 |
28-Aug-2026 | 16.95 | 16.99 | 16.83 | 16.85 | 58 | 79,124.42 | 4,659 |
31-Aug-2026 | 16.8 | 17.08 | 16.8 | 16.91 | 117 | 5,66,383.83 | 29,768 |
01-Sep-2026 | 17.25 | 17.25 | 16.83 | 16.86 | 63 | 88,203.68 | 5,113 |
02-Sep-2026 | 16.8 | 16.85 | 16.79 | 16.79 | 54 | 67,192.82 | 3,999 |
03-Sep-2026 | 16.79 | 17 | 16.79 | 16.9 | 41 | 41,542.9 | 1,326 |
04-Sep-2026 | 17 | 17 | 16.85 | 16.95 | 42 | 14,682.08 | 835 |
07-Sep-2026 | 17.24 | 17.35 | 16.67 | 16.78 | 93 | 1,39,949.54 | 2,098 |
08-Sep-2026 | 16.94 | 16.94 | 16.64 | 16.65 | 64 | 99,209.62 | 3,401 |
09-Sep-2026 | 16.5 | 16.66 | 16.48 | 16.55 | 47 | 1,39,491.06 | 8,195 |
10-Sep-2026 | 16.55 | 16.57 | 16.5 | 16.51 | 48 | 74,916.9 | 4,505 |
11-Sep-2026 | 16.65 | 16.65 | 16.32 | 16.65 | 67 | 48,056.48 | 2,436 |
15-Sep-2026 | 16.73 | 17.07 | 16.39 | 16.42 | 110 | 32,221.86 | 1,169 |
16-Sep-2026 | 16.51 | 16.73 | 16.48 | 16.62 | 43 | 34,190.97 | 981 |
17-Sep-2026 | 16.74 | 16.79 | 16.5 | 16.57 | 47 | 4,843.94 | 281 |
18-Sep-2026 | 16.55 | 16.66 | 16.49 | 16.66 | 34 | 26,639.73 | 1,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
