Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 140 | 142 | 139.6 | 140.55 | 580 | 39,26,123.4 | 17,150 |
04-Aug-2026 | 140.9 | 140.9 | 140 | 140.3 | 688 | 4,05,42,577.9 | 2,79,860 |
05-Aug-2026 | 141.15 | 143.45 | 141.15 | 142.7 | 490 | 1,37,40,649.55 | 74,010 |
06-Aug-2026 | 144.15 | 146.25 | 144.15 | 146.05 | 690 | 51,97,184.15 | 17,188 |
07-Aug-2026 | 146.05 | 147.8 | 145.55 | 147.45 | 412 | 25,89,585.85 | 8,600 |
10-Aug-2026 | 148.4 | 149.45 | 147.05 | 148.7 | 938 | 72,47,926.95 | 20,302 |
11-Aug-2026 | 151.7 | 151.7 | 149.45 | 150.2 | 745 | 52,41,780 | 17,957 |
12-Aug-2026 | 150.6 | 151.45 | 150.45 | 151.3 | 832 | 51,05,694.85 | 21,906 |
13-Aug-2026 | 151.3 | 151.3 | 149.55 | 150.45 | 482 | 1,52,65,909.5 | 68,231 |
14-Aug-2026 | 149.8 | 150.05 | 148.35 | 149.95 | 389 | 52,87,740.5 | 17,392 |
17-Aug-2026 | 150.3 | 151.6 | 150.3 | 150.85 | 666 | 37,27,082.35 | 15,673 |
18-Aug-2026 | 151.5 | 151.55 | 150.85 | 151 | 566 | 40,64,298.05 | 14,587 |
19-Aug-2026 | 150.85 | 150.85 | 149.45 | 150.3 | 799 | 18,75,365.8 | 5,940 |
20-Aug-2026 | 154.05 | 154.6 | 153.4 | 153.85 | 837 | 99,06,532.45 | 31,774 |
21-Aug-2026 | 156.85 | 157.5 | 155 | 157.05 | 854 | 61,46,115.8 | 25,818 |
24-Aug-2026 | 158.1 | 161 | 158.1 | 159.1 | 843 | 96,63,380.8 | 30,869 |
25-Aug-2026 | 159.65 | 159.65 | 158.15 | 158.55 | 594 | 75,10,654.15 | 21,227 |
26-Aug-2026 | 159.05 | 159.2 | 157.7 | 157.9 | 338 | 27,21,204.95 | 7,500 |
27-Aug-2026 | 158.9 | 158.9 | 153.85 | 155.35 | 951 | 2,45,19,526.95 | 1,16,023 |
28-Aug-2026 | 155.95 | 157.05 | 154.5 | 156.85 | 339 | 21,58,574.4 | 6,179 |
31-Aug-2026 | 153.7 | 153.7 | 150 | 152.6 | 899 | 98,70,191.65 | 33,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
