Motilal Oswal Gold ETF

Motilal Oswal Gold ETF Historical Data

NSEBSE

₹122.65

(-0.69%)

Nov 12, 2025|10:24:52 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	120	124.5	120	123.1	1,608	32,15,77,425.6	25,20,068
14-Oct-2025	126.8	126.8	123.1	125.6	2,191	37,78,73,041.35	28,76,068
15-Oct-2025	127	127	125.95	126.5	862	47,69,42,059.85	37,01,165
16-Oct-2025	126.5	128	123.4	125.3	2,404	70,55,37,023.25	53,73,904
17-Oct-2025	127.85	129.95	125.85	129.45	1,695	39,89,47,185.75	29,34,197
20-Oct-2025	129	129	125.45	126.7	1,399	1,82,96,923.8	48,130
21-Oct-2025	126.8	130.5	125.45	126.85	639	1,06,68,398.75	64,829
23-Oct-2025	125.7	125.7	115.45	121.75	2,518	2,94,69,555.05	1,17,572
24-Oct-2025	121	122.35	118	119.6	1,137	1,79,49,473.5	53,879
27-Oct-2025	120.15	121.4	119.45	120.1	727	1,53,52,918.55	23,844
28-Oct-2025	119.9	119.9	116.05	116.3	1,180	3,30,00,934.65	1,98,598
29-Oct-2025	117	119.4	117	118.8	611	2,00,79,534.65	1,09,357
30-Oct-2025	117.8	119.6	117.15	119.5	539	6,11,72,612.6	4,11,749
31-Oct-2025	120.05	120.25	118.5	119.6	531	4,87,78,152.05	3,60,866
03-Nov-2025	120.15	120.7	118.1	120.3	429	29,45,66,038.6	24,05,428
04-Nov-2025	123.3	123.3	118.65	119.65	528	36,48,88,943.95	30,01,355
06-Nov-2025	118.3	120.5	118.3	120.1	486	42,53,03,925.4	35,12,684
07-Nov-2025	120	120	119	119.7	326	45,66,773	20,963
10-Nov-2025	121.9	121.9	120	121.6	658	38,94,94,924.2	31,58,463
11-Nov-2025	124.05	124.05	122.9	123.5	349	49,37,613.15	14,286

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice