Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 152.6 | 154.95 | 151.6 | 153.55 | 729 | 2,12,36,920.55 | 99,740 |
03-Jun-2026 | 153.1 | 153.5 | 152 | 152.35 | 397 | 1,18,52,239 | 61,345 |
04-Jun-2026 | 153.2 | 153.95 | 152.8 | 153.35 | 395 | 44,53,384.2 | 18,672 |
05-Jun-2026 | 153 | 153.15 | 152.3 | 152.9 | 619 | 11,22,05,746.15 | 7,27,409 |
08-Jun-2026 | 149.95 | 150 | 147.55 | 148.05 | 807 | 84,91,360.3 | 15,684 |
09-Jun-2026 | 150 | 150.8 | 149.5 | 149.8 | 505 | 66,06,251.65 | 21,337 |
10-Jun-2026 | 146 | 149.95 | 145.05 | 145.65 | 1,021 | 5,28,39,241.3 | 3,37,981 |
11-Jun-2026 | 145.65 | 145.65 | 142.45 | 143.5 | 738 | 66,51,900.65 | 22,375 |
12-Jun-2026 | 145.8 | 146.65 | 144.95 | 146.45 | 492 | 3,63,49,736.25 | 2,36,108 |
15-Jun-2026 | 149.75 | 149.75 | 147.7 | 148.3 | 539 | 85,06,147.55 | 40,033 |
16-Jun-2026 | 152 | 152 | 147.4 | 148.7 | 218 | 13,29,269.6 | 6,347 |
17-Jun-2026 | 148.7 | 148.7 | 147.5 | 148.05 | 522 | 42,70,404.4 | 17,216 |
18-Jun-2026 | 149.2 | 149.45 | 145.8 | 146.3 | 757 | 34,71,695.6 | 12,277 |
19-Jun-2026 | 145.45 | 145.45 | 141.85 | 143.7 | 1,114 | 1,03,03,597.05 | 48,591 |
22-Jun-2026 | 143.75 | 145.25 | 142.35 | 144.8 | 538 | 7,53,68,448.55 | 5,03,963 |
23-Jun-2026 | 142.4 | 144.2 | 141.6 | 142.45 | 508 | 56,95,008.35 | 25,171 |
24-Jun-2026 | 141.95 | 141.95 | 139.8 | 140.8 | 724 | 75,83,794.05 | 21,031 |
25-Jun-2026 | 139.8 | 139.8 | 137.1 | 137.7 | 1,193 | 1,36,26,888.5 | 55,888 |
29-Jun-2026 | 140.95 | 140.95 | 138.8 | 139.45 | 483 | 25,69,559.2 | 10,167 |
30-Jun-2026 | 138.85 | 139.5 | 137.1 | 138.95 | 740 | 31,81,853.4 | 8,927 |
01-Jul-2026 | 138.65 | 138.65 | 137.15 | 138.25 | 449 | 33,03,185.75 | 13,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
