Motilal Oswal Gold ETF

Motilal Oswal Gold ETF Historical Data

NSEBSE

₹144.85

(-2.39%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	149.6	150.65	146.2	147.9	1,485	2,30,55,128.8	40,785
19-Feb-2026	151.55	152.6	150.3	151.65	1,329	1,79,15,589.9	48,248
20-Feb-2026	152.4	153.3	150.55	152.7	745	87,30,067.35	21,872
23-Feb-2026	157.3	157.3	154.35	155.2	1,343	1,73,70,874.75	51,490
24-Feb-2026	156.95	157	155.55	156.65	1,003	80,76,261.85	23,549
25-Feb-2026	157	157.9	155.6	156.6	1,036	1,22,31,120.4	43,597
26-Feb-2026	157.35	157.35	154.65	155.6	1,312	88,69,583.55	23,757
27-Feb-2026	156.3	157.8	155.4	156.85	1,063	12,42,81,911.3	7,52,669
02-Mar-2026	160.05	166.4	160.05	164.85	4,166	4,63,93,722.45	1,20,301
04-Mar-2026	161.55	163.2	157.55	160.55	2,227	22,55,58,640.8	13,14,022
05-Mar-2026	160.25	160.3	156.15	157.65	1,923	18,59,42,879.8	10,89,105
06-Mar-2026	157.05	157.9	155.15	155.8	1,087	1,98,66,641.9	90,545
09-Mar-2026	156.2	157.65	155.05	156.85	2,090	1,69,74,153.75	39,417
10-Mar-2026	157.95	159.7	157.15	157.55	877	75,47,595.55	18,443
11-Mar-2026	158.65	159	157.85	158.35	1,014	11,96,96,788.1	7,29,682
12-Mar-2026	158.2	158.75	157.15	158.35	863	2,64,60,141.3	1,22,593
13-Mar-2026	157.45	157.9	155.25	155.65	1,764	2,05,07,192.85	68,990
16-Mar-2026	154.85	154.95	151.6	152.4	2,428	2,08,22,143.05	61,911
17-Mar-2026	152.4	154.35	152.4	153	655	34,93,798.85	8,733
18-Mar-2026	151.6	153.35	151.6	152.75	910	80,14,812.55	22,548
19-Mar-2026	148.95	150.05	144.75	148.4	1,731	1,34,20,241.8	39,488

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice