Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 153.5 | 159.25 | 153.15 | 155.65 | 1,845 | 4,29,06,507.75 | 76,263 |
14-May-2026 | 159.9 | 159.9 | 155.75 | 157.75 | 864 | 93,56,796.8 | 22,156 |
15-May-2026 | 156.6 | 156.8 | 154.35 | 154.7 | 1,040 | 71,00,123.55 | 22,915 |
18-May-2026 | 153 | 155.65 | 152.25 | 155.1 | 797 | 93,21,309.2 | 36,243 |
19-May-2026 | 155.35 | 156.3 | 155.35 | 155.9 | 659 | 80,30,128.45 | 35,989 |
20-May-2026 | 154.05 | 155.75 | 154 | 155.3 | 468 | 33,52,521.7 | 11,451 |
21-May-2026 | 156.15 | 157 | 155.7 | 156.35 | 348 | 23,51,272.5 | 7,036 |
22-May-2026 | 156 | 156.7 | 155.5 | 155.75 | 616 | 1,55,78,995.8 | 62,233 |
25-May-2026 | 155.75 | 156.55 | 155.55 | 156.15 | 625 | 87,44,287.35 | 23,398 |
26-May-2026 | 155.1 | 155.75 | 154.55 | 155.2 | 384 | 56,51,553.15 | 25,555 |
27-May-2026 | 155 | 155.15 | 154.05 | 154.4 | 319 | 1,88,42,053.95 | 1,15,968 |
29-May-2026 | 155.2 | 155.2 | 153.25 | 153.65 | 518 | 89,15,229.3 | 45,320 |
01-Jun-2026 | 152.6 | 153.15 | 151.85 | 152.15 | 552 | 30,29,253.3 | 10,884 |
02-Jun-2026 | 152.6 | 154.95 | 151.6 | 153.55 | 729 | 2,12,36,920.55 | 99,740 |
03-Jun-2026 | 153.1 | 153.5 | 152 | 152.35 | 397 | 1,18,52,239 | 61,345 |
04-Jun-2026 | 153.2 | 153.95 | 152.8 | 153.35 | 395 | 44,53,384.2 | 18,672 |
05-Jun-2026 | 153 | 153.15 | 152.3 | 152.9 | 619 | 11,22,05,746.15 | 7,27,409 |
08-Jun-2026 | 149.95 | 150 | 147.55 | 148.05 | 807 | 84,91,360.3 | 15,684 |
09-Jun-2026 | 150 | 150.8 | 149.5 | 149.8 | 505 | 66,06,251.65 | 21,337 |
10-Jun-2026 | 146 | 149.95 | 145.05 | 145.65 | 1,021 | 5,28,39,241.3 | 3,37,981 |
11-Jun-2026 | 145.65 | 145.65 | 142.45 | 143.5 | 738 | 66,51,900.65 | 22,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
