Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 142.4 | 144.2 | 141.6 | 142.45 | 508 | 56,95,008.35 | 25,171 |
24-Jun-2026 | 141.95 | 141.95 | 139.8 | 140.8 | 724 | 75,83,794.05 | 21,031 |
25-Jun-2026 | 139.8 | 139.8 | 137.1 | 137.7 | 1,193 | 1,36,26,888.5 | 55,888 |
29-Jun-2026 | 140.95 | 140.95 | 138.8 | 139.45 | 483 | 25,69,559.2 | 10,167 |
30-Jun-2026 | 138.85 | 139.5 | 137.1 | 138.95 | 740 | 31,81,853.4 | 8,927 |
01-Jul-2026 | 138.65 | 138.65 | 137.15 | 138.25 | 449 | 33,03,185.75 | 13,351 |
02-Jul-2026 | 139.7 | 141.15 | 139.65 | 140.55 | 596 | 43,34,581.6 | 13,545 |
03-Jul-2026 | 143.45 | 144.25 | 143.05 | 143.9 | 909 | 1,00,73,604.05 | 57,179 |
06-Jul-2026 | 144.3 | 144.3 | 142.8 | 143.15 | 426 | 1,05,96,354.65 | 58,418 |
07-Jul-2026 | 143.1 | 143.1 | 141.7 | 142.05 | 419 | 2,55,25,069.05 | 1,33,528 |
08-Jul-2026 | 141.85 | 142.2 | 139.85 | 140.35 | 475 | 81,08,004.5 | 33,031 |
09-Jul-2026 | 140.15 | 141.9 | 139.75 | 141.6 | 932 | 59,44,022.3 | 15,511 |
10-Jul-2026 | 142.2 | 142.2 | 141 | 141.45 | 522 | 1,91,48,736.45 | 1,10,341 |
13-Jul-2026 | 141.45 | 141.45 | 139.3 | 140.2 | 698 | 70,12,030.35 | 24,953 |
14-Jul-2026 | 139.95 | 139.95 | 138.8 | 139.05 | 383 | 18,08,516.3 | 7,206 |
15-Jul-2026 | 139.4 | 140 | 139.1 | 139.5 | 345 | 20,73,338.55 | 5,927 |
16-Jul-2026 | 138.95 | 139.85 | 138.85 | 139.3 | 389 | 12,33,659.1 | 3,420 |
17-Jul-2026 | 140.7 | 140.7 | 138.05 | 138.85 | 386 | 31,12,393.1 | 6,319 |
20-Jul-2026 | 139.1 | 140.05 | 139.05 | 139.9 | 359 | 17,93,604.1 | 8,280 |
21-Jul-2026 | 140 | 141.15 | 139.95 | 140.75 | 249 | 26,47,093.05 | 9,758 |
22-Jul-2026 | 141.5 | 143.05 | 141.5 | 142.35 | 415 | 17,24,109.3 | 5,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
