Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 146.4 | 146.4 | 144.95 | 145.4 | 439 | 26,51,498.65 | 8,216 |
01-Oct-2026 | 145.6 | 146.2 | 143.95 | 145.2 | 657 | 69,82,480.6 | 29,247 |
05-Oct-2026 | 145.2 | 145.75 | 144.15 | 145.55 | 672 | 90,97,285.8 | 55,095 |
06-Oct-2026 | 145.5 | 145.55 | 143.85 | 145.35 | 293 | 36,48,312.9 | 20,583 |
07-Oct-2026 | 145.9 | 145.9 | 144.7 | 144.95 | 236 | 26,02,397.35 | 11,215 |
08-Oct-2026 | 145.65 | 145.65 | 144.5 | 144.6 | 261 | 22,34,239.75 | 6,703 |
09-Oct-2026 | 144.65 | 147.2 | 144.65 | 146.45 | 363 | 43,03,676 | 13,591 |
12-Oct-2026 | 146.9 | 146.9 | 144.75 | 145.15 | 431 | 30,47,110.2 | 15,199 |
13-Oct-2026 | 145.15 | 145.2 | 144.5 | 144.95 | 292 | 40,11,740.45 | 15,552 |
14-Oct-2026 | 144.25 | 144.25 | 143.1 | 143.45 | 331 | 1,34,37,126.35 | 83,126 |
15-Oct-2026 | 143.5 | 143.65 | 142.6 | 143.35 | 308 | 20,33,028.05 | 8,745 |
16-Oct-2026 | 143.9 | 144.3 | 143.2 | 143.8 | 293 | 31,63,034.85 | 12,692 |
19-Oct-2026 | 143.8 | 143.85 | 143.2 | 143.3 | 318 | 15,31,976 | 5,079 |
21-Oct-2026 | 142.6 | 142.6 | 140.9 | 141.1 | 507 | 1,52,78,992.75 | 94,941 |
22-Oct-2026 | 140.5 | 140.9 | 139.65 | 140.55 | 330 | 2,24,59,420.35 | 1,52,247 |
23-Oct-2026 | 139.4 | 139.4 | 138 | 138.9 | 455 | 45,91,713.2 | 20,728 |
26-Oct-2026 | 138.9 | 139.25 | 138.2 | 139.15 | 302 | 27,96,146.2 | 10,578 |
27-Oct-2026 | 139.1 | 139.5 | 138.15 | 138.45 | 245 | 36,78,765.9 | 22,214 |
28-Oct-2026 | 140.05 | 140.45 | 139.35 | 140.35 | 284 | 36,73,565.4 | 18,934 |
29-Oct-2026 | 139.95 | 140.15 | 139.25 | 139.45 | 237 | 25,95,313.05 | 12,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
