Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 150.05 | 150.05 | 148.8 | 149.3 | 649 | 89,83,676.6 | 28,242 |
23-Apr-2026 | 148.7 | 150 | 146.65 | 148.65 | 644 | 6,75,85,781.8 | 4,32,655 |
24-Apr-2026 | 148.65 | 149.55 | 147.15 | 147.65 | 690 | 62,23,650.35 | 15,022 |
27-Apr-2026 | 148.4 | 149.8 | 148.25 | 148.4 | 668 | 50,13,965.45 | 16,043 |
28-Apr-2026 | 148.4 | 148.4 | 145.05 | 146.8 | 1,223 | 4,92,63,373.8 | 2,52,971 |
29-Apr-2026 | 147.4 | 149.9 | 145.3 | 145.85 | 774 | 38,81,526.05 | 6,740 |
30-Apr-2026 | 145.95 | 147.95 | 145.35 | 147.45 | 622 | 58,13,994.5 | 12,512 |
04-May-2026 | 147.45 | 147.7 | 145.7 | 146.15 | 1,004 | 12,67,30,832.6 | 8,42,963 |
05-May-2026 | 146.15 | 146.45 | 145.2 | 146.1 | 503 | 54,41,696.65 | 16,519 |
06-May-2026 | 147.85 | 148.9 | 147.45 | 148.25 | 457 | 54,91,167.35 | 21,278 |
07-May-2026 | 148.3 | 149.95 | 148.3 | 149.3 | 652 | 58,72,155.3 | 10,069 |
08-May-2026 | 149.85 | 150.5 | 148.25 | 149.1 | 712 | 88,39,481.55 | 8,125 |
11-May-2026 | 148.65 | 149 | 147.05 | 148.1 | 982 | 1,00,10,214.4 | 30,812 |
12-May-2026 | 149.15 | 150.3 | 148.85 | 149.45 | 691 | 1,28,15,045.85 | 31,551 |
13-May-2026 | 153.5 | 159.25 | 153.15 | 155.65 | 1,845 | 4,29,06,507.75 | 76,263 |
14-May-2026 | 159.9 | 159.9 | 155.75 | 157.75 | 864 | 93,56,796.8 | 22,156 |
15-May-2026 | 156.6 | 156.8 | 154.35 | 154.7 | 1,040 | 71,00,123.55 | 22,915 |
18-May-2026 | 153 | 155.65 | 152.25 | 155.1 | 797 | 93,21,309.2 | 36,243 |
19-May-2026 | 155.35 | 156.3 | 155.35 | 155.9 | 659 | 80,30,128.45 | 35,989 |
20-May-2026 | 154.05 | 155.75 | 154 | 155.3 | 468 | 33,52,521.7 | 11,451 |
21-May-2026 | 156.15 | 157 | 155.7 | 156.35 | 348 | 23,51,272.5 | 7,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
