Motilal Oswal Gold ETF

Motilal Oswal Gold ETF Historical Data

NSEBSE

₹147.45

(1.10%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	146.95	148.5	146.35	147.15	1,890	99,57,861.55	23,068
02-Apr-2026	146.35	151.7	142.15	146.1	1,678	1,63,60,695.85	23,178
06-Apr-2026	146	147.35	144.1	145.7	2,469	1,18,26,394	29,554
07-Apr-2026	145.95	146.45	144.5	146.05	1,174	20,00,37,791.6	13,46,134
08-Apr-2026	149.5	150.5	147.75	148.8	2,455	1,80,08,558.2	55,096
09-Apr-2026	147.35	148.65	146.55	147.8	1,064	64,80,613	12,321
10-Apr-2026	148.65	153	147	147.8	975	71,87,004	13,384
13-Apr-2026	147.4	148.65	147.1	148.2	865	8,62,64,000.6	5,43,567
15-Apr-2026	150.65	150.95	148.65	149.45	1,527	1,61,73,995.75	50,116
16-Apr-2026	150.25	151.35	149.85	150.3	1,213	68,50,257.45	17,748
17-Apr-2026	148.7	149.65	148.3	149	670	61,61,230.55	25,508
20-Apr-2026	149.7	150.15	148.35	149.45	944	1,27,53,037.9	53,061
21-Apr-2026	149.5	150.25	149.3	149.9	569	1,86,50,312.1	1,12,200
22-Apr-2026	150.05	150.05	148.8	149.3	649	89,83,676.6	28,242
23-Apr-2026	148.7	150	146.65	148.65	644	6,75,85,781.8	4,32,655
24-Apr-2026	148.65	149.55	147.15	147.65	690	62,23,650.35	15,022
27-Apr-2026	148.4	149.8	148.25	148.4	668	50,13,965.45	16,043
28-Apr-2026	148.4	148.4	145.05	146.8	1,223	4,92,63,373.8	2,52,971
29-Apr-2026	147.4	149.9	145.3	145.85	774	38,81,526.05	6,740
30-Apr-2026	145.95	147.95	145.35	147.45	622	58,13,994.5	12,512

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice