Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 101.9 | 104.8 | 101.9 | 104.3 | 378 | 2,62,45,572.1 | 2,41,908 |
02-Sep-2025 | 108.95 | 108.95 | 103.7 | 105.2 | 2,742 | 6,89,82,868.45 | 6,58,530 |
03-Sep-2025 | 105.7 | 105.85 | 105.2 | 105.65 | 391 | 8,26,68,255.15 | 7,80,796 |
04-Sep-2025 | 105.65 | 106.8 | 104.55 | 106 | 1,205 | 7,39,88,596.6 | 6,97,066 |
05-Sep-2025 | 106.6 | 107 | 106 | 106.1 | 63 | 9,38,029.4 | 6,508 |
08-Sep-2025 | 108.75 | 108.9 | 107 | 107.2 | 92 | 7,58,220.9 | 6,159 |
09-Sep-2025 | 108 | 111.65 | 107.8 | 108.8 | 774 | 13,55,19,358.2 | 12,30,601 |
10-Sep-2025 | 111 | 112.7 | 107.75 | 109.2 | 1,274 | 14,46,62,357.7 | 13,13,300 |
11-Sep-2025 | 111.7 | 111.7 | 108.2 | 108.7 | 507 | 8,73,62,965.1 | 7,99,999 |
12-Sep-2025 | 110.9 | 110.9 | 108.7 | 109.35 | 244 | 10,11,42,011.65 | 9,23,368 |
15-Sep-2025 | 111.55 | 111.55 | 108.6 | 109.1 | 335 | 10,42,31,443 | 9,53,072 |
16-Sep-2025 | 111.3 | 111.3 | 109 | 109.4 | 259 | 6,93,63,049.1 | 6,11,484 |
17-Sep-2025 | 109.9 | 110.8 | 108 | 109.6 | 1,396 | 11,22,08,612.4 | 10,12,489 |
18-Sep-2025 | 109.6 | 109.9 | 108.7 | 109.4 | 203 | 6,51,68,531.4 | 5,96,438 |
19-Sep-2025 | 108.7 | 111 | 108 | 109.5 | 672 | 5,65,47,351.3 | 5,16,218 |
22-Sep-2025 | 111.7 | 112 | 110 | 110.95 | 318 | 1,32,81,941.45 | 1,11,813 |
23-Sep-2025 | 112.95 | 115.45 | 111.5 | 113.9 | 598 | 14,30,56,808.25 | 12,51,284 |
24-Sep-2025 | 116.7 | 118.8 | 113.2 | 114.05 | 1,512 | 22,48,96,971.9 | 18,91,622 |
25-Sep-2025 | 114.25 | 115.45 | 110.6 | 112.85 | 1,380 | 22,59,41,832.45 | 19,18,367 |
26-Sep-2025 | 114.7 | 114.7 | 110.1 | 112.8 | 484 | 21,16,01,080.3 | 18,63,975 |
29-Sep-2025 | 114 | 115.85 | 113.1 | 115.05 | 651 | 25,62,44,929.15 | 22,08,306 |
30-Sep-2025 | 116 | 134.4 | 114.8 | 123.65 | 883 | 21,72,78,230.9 | 18,32,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.