Motilal Oswal Gold ETF

Motilal Oswal Gold ETF Historical Data

NSEBSE

₹126.9

(0.55%)

Dec 4, 2025|01:49:52 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	123.3	123.3	118.65	119.65	528	36,48,88,943.95	30,01,355
06-Nov-2025	118.3	120.5	118.3	120.1	486	42,53,03,925.4	35,12,684
07-Nov-2025	120	120	119	119.7	326	45,66,773	20,963
10-Nov-2025	121.9	121.9	120	121.6	658	38,94,94,924.2	31,58,463
11-Nov-2025	124.05	124.05	122.9	123.5	349	49,37,613.15	14,286
12-Nov-2025	124.1	124.1	122.3	123.15	536	10,79,24,002	8,47,121
13-Nov-2025	125.15	126.25	124.25	126.1	584	77,19,103.35	17,208
14-Nov-2025	126	126	124	124.45	546	11,10,22,289.8	8,64,021
17-Nov-2025	123.25	123.45	121	122.3	611	80,61,392.55	26,807
18-Nov-2025	120.9	121.25	119.8	120.85	549	13,97,86,672.4	10,79,850
19-Nov-2025	121	123	121	122.1	330	50,69,989.4	16,070
20-Nov-2025	121.45	122.1	120.85	121.45	387	88,70,400.7	45,604
21-Nov-2025	122.5	122.5	119.75	121.25	334	88,72,228.7	18,238
24-Nov-2025	121.9	122.5	120.75	121.6	299	31,80,236.5	11,533
25-Nov-2025	123.55	124.6	123.35	123.85	444	15,04,52,343.9	11,54,932
26-Nov-2025	124.8	124.9	124.2	124.75	242	23,62,431.1	9,820
27-Nov-2025	124	125.05	124	124.85	222	41,00,177.85	21,096
28-Nov-2025	125.45	125.55	124.55	125.3	353	31,39,188.25	12,831
01-Dec-2025	127.85	127.95	126.3	127.15	567	9,56,29,627.9	6,46,282
02-Dec-2025	127.25	127.75	126.75	127.2	454	9,32,02,379.9	6,83,608
03-Dec-2025	127.8	127.8	125.1	126.2	520	89,12,218.85	19,356

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice