Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 158.1 | 161 | 158.1 | 159.1 | 843 | 96,63,380.8 | 30,869 |
25-Aug-2026 | 159.65 | 159.65 | 158.15 | 158.55 | 594 | 75,10,654.15 | 21,227 |
26-Aug-2026 | 159.05 | 159.2 | 157.7 | 157.9 | 338 | 27,21,204.95 | 7,500 |
27-Aug-2026 | 158.9 | 158.9 | 153.85 | 155.35 | 951 | 2,45,19,526.95 | 1,16,023 |
28-Aug-2026 | 155.95 | 157.05 | 154.5 | 156.85 | 339 | 21,58,574.4 | 6,179 |
31-Aug-2026 | 153.7 | 153.7 | 150 | 152.6 | 899 | 98,70,191.65 | 33,315 |
01-Sep-2026 | 152.6 | 152.95 | 149.45 | 150.1 | 617 | 73,54,960.1 | 17,117 |
02-Sep-2026 | 150.15 | 150.15 | 147.3 | 148.1 | 690 | 69,93,050.7 | 17,008 |
03-Sep-2026 | 150.65 | 151.55 | 150.15 | 150.65 | 389 | 80,76,973.3 | 23,474 |
04-Sep-2026 | 150.55 | 153 | 150.55 | 151.75 | 609 | 59,69,146.35 | 18,659 |
07-Sep-2026 | 151.25 | 151.25 | 148.9 | 150.25 | 589 | 67,38,241.1 | 12,430 |
08-Sep-2026 | 152.35 | 152.35 | 148.5 | 150.6 | 278 | 38,73,151.25 | 11,022 |
09-Sep-2026 | 150.6 | 151.25 | 148.8 | 150.25 | 315 | 31,86,298.5 | 12,726 |
10-Sep-2026 | 151.65 | 151.75 | 150.65 | 150.75 | 311 | 24,86,570.3 | 7,217 |
11-Sep-2026 | 149.8 | 150.5 | 148.1 | 149.8 | 304 | 23,62,268.2 | 9,306 |
15-Sep-2026 | 149.7 | 155 | 148 | 149.25 | 655 | 41,26,726.95 | 8,898 |
16-Sep-2026 | 149.5 | 151.9 | 149.05 | 149.35 | 433 | 46,71,167.7 | 11,588 |
17-Sep-2026 | 149.25 | 149.6 | 147.75 | 148.95 | 462 | 23,40,675.9 | 8,286 |
18-Sep-2026 | 150.95 | 151.7 | 149.85 | 151.35 | 534 | 34,44,811.9 | 10,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
