Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 158.65 | 159 | 157.85 | 158.35 | 1,014 | 11,96,96,788.1 | 7,29,682 |
12-Mar-2026 | 158.2 | 158.75 | 157.15 | 158.35 | 863 | 2,64,60,141.3 | 1,22,593 |
13-Mar-2026 | 157.45 | 157.9 | 155.25 | 155.65 | 1,764 | 2,05,07,192.85 | 68,990 |
16-Mar-2026 | 154.85 | 154.95 | 151.6 | 152.4 | 2,428 | 2,08,22,143.05 | 61,911 |
17-Mar-2026 | 152.4 | 154.35 | 152.4 | 153 | 655 | 34,93,798.85 | 8,733 |
18-Mar-2026 | 151.6 | 153.35 | 151.6 | 152.75 | 910 | 80,14,812.55 | 22,548 |
19-Mar-2026 | 148.95 | 150.05 | 144.75 | 148.4 | 1,731 | 1,34,20,241.8 | 39,488 |
20-Mar-2026 | 148.4 | 149.35 | 143.45 | 144.85 | 5,631 | 4,43,83,341.2 | 70,213 |
23-Mar-2026 | 148.45 | 148.45 | 128.7 | 132.3 | 6,986 | 5,62,50,448.9 | 1,16,827 |
24-Mar-2026 | 133.7 | 139.55 | 133.7 | 138.1 | 4,618 | 2,46,50,703.15 | 36,708 |
25-Mar-2026 | 142.5 | 143.95 | 141.1 | 141.9 | 1,894 | 1,91,04,896.7 | 57,294 |
27-Mar-2026 | 139.75 | 142 | 136.1 | 140.1 | 2,677 | 1,46,57,478.2 | 34,255 |
30-Mar-2026 | 140.45 | 144.3 | 140.45 | 143.45 | 3,304 | 2,57,60,286.9 | 67,057 |
01-Apr-2026 | 146.95 | 148.5 | 146.35 | 147.15 | 1,890 | 99,57,861.55 | 23,068 |
02-Apr-2026 | 146.35 | 151.7 | 142.15 | 146.1 | 1,678 | 1,63,60,695.85 | 23,178 |
06-Apr-2026 | 146 | 147.35 | 144.1 | 145.7 | 2,469 | 1,18,26,394 | 29,554 |
07-Apr-2026 | 145.95 | 146.45 | 144.5 | 146.05 | 1,174 | 20,00,37,791.6 | 13,46,134 |
08-Apr-2026 | 149.5 | 150.5 | 147.75 | 148.8 | 2,455 | 1,80,08,558.2 | 55,096 |
09-Apr-2026 | 147.35 | 148.65 | 146.55 | 147.8 | 1,064 | 64,80,613 | 12,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
