Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 150.6 | 151.25 | 148.8 | 150.25 | 315 | 31,86,298.5 | 12,726 |
10-Sep-2026 | 151.65 | 151.75 | 150.65 | 150.75 | 311 | 24,86,570.3 | 7,217 |
11-Sep-2026 | 149.8 | 150.5 | 148.1 | 149.8 | 304 | 23,62,268.2 | 9,306 |
15-Sep-2026 | 149.7 | 155 | 148 | 149.25 | 655 | 41,26,726.95 | 8,898 |
16-Sep-2026 | 149.5 | 151.9 | 149.05 | 149.35 | 433 | 46,71,167.7 | 11,588 |
17-Sep-2026 | 149.25 | 149.6 | 147.75 | 148.95 | 462 | 23,40,675.9 | 8,286 |
18-Sep-2026 | 150.95 | 151.7 | 149.85 | 151.35 | 534 | 34,44,811.9 | 10,513 |
21-Sep-2026 | 151.9 | 151.9 | 150 | 150.05 | 436 | 34,35,478.2 | 11,824 |
22-Sep-2026 | 150.4 | 150.4 | 148.8 | 149.7 | 682 | 3,85,49,155.45 | 2,36,989 |
23-Sep-2026 | 150.7 | 150.7 | 148.9 | 149.1 | 281 | 15,85,464.45 | 4,375 |
24-Sep-2026 | 148.85 | 148.85 | 147.3 | 147.6 | 397 | 20,39,630.8 | 6,589 |
25-Sep-2026 | 148.55 | 149.1 | 147.85 | 148.7 | 285 | 13,19,646.35 | 4,833 |
28-Sep-2026 | 147.9 | 147.9 | 144.6 | 145.05 | 638 | 76,39,303.15 | 38,063 |
29-Sep-2026 | 145.45 | 145.45 | 143.65 | 144.45 | 351 | 24,58,118.5 | 9,646 |
30-Sep-2026 | 146.4 | 146.4 | 144.95 | 145.4 | 439 | 26,51,498.65 | 8,216 |
01-Oct-2026 | 145.6 | 146.2 | 143.95 | 145.2 | 657 | 69,82,480.6 | 29,247 |
05-Oct-2026 | 145.2 | 145.75 | 144.15 | 145.55 | 672 | 90,97,285.8 | 55,095 |
06-Oct-2026 | 145.5 | 145.55 | 143.85 | 145.35 | 293 | 36,48,312.9 | 20,583 |
07-Oct-2026 | 145.9 | 145.9 | 144.7 | 144.95 | 236 | 26,02,397.35 | 11,215 |
08-Oct-2026 | 145.65 | 145.65 | 144.5 | 144.6 | 261 | 22,34,239.75 | 6,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
