iifl-logo

Motilal Oswal Gold ETF Historical Data

126.85
(0.12%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Gold ETF Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

111.7

112110110.953181,32,81,941.451,11,813

23-Sep-2025

112.95

115.45111.5113.959814,30,56,808.2512,51,284

24-Sep-2025

116.7

118.8113.2114.051,51222,48,96,971.918,91,622

25-Sep-2025

114.25

115.45110.6112.851,38022,59,41,832.4519,18,367

26-Sep-2025

114.7

114.7110.1112.848421,16,01,080.318,63,975

29-Sep-2025

114

115.85113.1115.0565125,62,44,929.1522,08,306

30-Sep-2025

116

134.4114.8123.6588321,72,78,230.918,32,103

01-Oct-2025

118.7

119.3115117.252,11316,57,78,667.3513,51,761

03-Oct-2025

117.8

123.1115.55116.251,33525,84,61,057.222,01,166

06-Oct-2025

118

119117.3118.986228,90,29,264.724,04,743

07-Oct-2025

119.45

120118.8119.452232,43,99,033.627,08,873

08-Oct-2025

121.8

122.3120.05121.51,48640,09,24,623.232,61,618

09-Oct-2025

123.6

123.6121.55121.8598931,10,15,848.9525,23,717

10-Oct-2025

122.45

122.61171191,77735,01,62,218.0528,32,365

13-Oct-2025

120

124.5120123.11,60832,15,77,425.625,20,068

14-Oct-2025

126.8

126.8123.1125.62,19137,78,73,041.3528,76,068

15-Oct-2025

127

127125.95126.586247,69,42,059.8537,01,165

16-Oct-2025

126.5

128123.4125.32,40470,55,37,023.2553,73,904

17-Oct-2025

127.85

129.95125.85129.451,69539,89,47,185.7529,34,197

20-Oct-2025

129

129125.45126.71,3991,82,96,923.848,130

21-Oct-2025

126.8

130.5125.45126.856391,06,68,398.7564,829

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.