Motilal Oswal Gold ETF

Motilal Oswal Gold ETF Historical Data

NSEBSE

₹139.2

(0.07%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	131.5	132.6	131.2	131.9	708	3,40,26,276.85	1,05,345
16-Dec-2025	131.45	131.45	130.5	131.1	392	45,86,509.3	15,338
17-Dec-2025	131.55	132.2	130.1	131.6	786	30,69,75,757.5	22,96,476
18-Dec-2025	131.95	132.2	131.3	131.65	326	36,68,758.5	12,807
19-Dec-2025	131.3	136.7	130.65	132.55	541	20,90,81,464.1	15,74,795
22-Dec-2025	132.55	134.7	131.8	133.15	1,013	4,06,62,361.9	2,05,735
23-Dec-2025	133.85	136	133.65	134.9	1,136	28,33,99,618.4	19,30,411
24-Dec-2025	135.65	135.9	135.1	135.65	640	13,64,55,259.85	9,69,569
26-Dec-2025	135.75	136.6	135.75	136.35	769	10,87,54,863.3	7,63,756
29-Dec-2025	136.65	139	133.85	137.45	1,764	30,88,10,940.45	21,27,742
30-Dec-2025	136.45	136.45	132	133.25	1,925	17,37,39,926.1	11,68,847
31-Dec-2025	133.85	135.5	130.8	132.7	1,192	17,99,90,750.05	12,76,346
01-Jan-2026	132.4	132.45	131	131.55	633	84,90,916.5	23,835
02-Jan-2026	131.8	136.75	131.8	134.75	834	13,25,76,295.55	9,52,035
05-Jan-2026	134.4	136.75	133.85	133.95	1,764	16,29,02,211.9	9,56,002
06-Jan-2026	135	135.8	134.6	135.2	954	30,46,69,467.2	21,47,577
07-Jan-2026	135.95	136.15	134.7	135.4	735	14,73,38,576.35	10,56,847
08-Jan-2026	135.4	136.4	130	133.85	1,127	2,59,29,804.15	71,506
09-Jan-2026	134.55	138	134.1	136.3	860	19,21,68,323.9	13,80,187
12-Jan-2026	139.25	139.25	137.05	139.1	1,546	18,36,72,075.95	11,70,793
13-Jan-2026	139.75	139.8	138.65	139.2	1,060	17,97,18,567.9	12,09,498

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice