Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 141.45 | 141.45 | 139.3 | 140.2 | 698 | 70,12,030.35 | 24,953 |
14-Jul-2026 | 139.95 | 139.95 | 138.8 | 139.05 | 383 | 18,08,516.3 | 7,206 |
15-Jul-2026 | 139.4 | 140 | 139.1 | 139.5 | 345 | 20,73,338.55 | 5,927 |
16-Jul-2026 | 138.95 | 139.85 | 138.85 | 139.3 | 389 | 12,33,659.1 | 3,420 |
17-Jul-2026 | 140.7 | 140.7 | 138.05 | 138.85 | 386 | 31,12,393.1 | 6,319 |
20-Jul-2026 | 139.1 | 140.05 | 139.05 | 139.9 | 359 | 17,93,604.1 | 8,280 |
21-Jul-2026 | 140 | 141.15 | 139.95 | 140.75 | 249 | 26,47,093.05 | 9,758 |
22-Jul-2026 | 141.5 | 143.05 | 141.5 | 142.35 | 415 | 17,24,109.3 | 5,867 |
23-Jul-2026 | 143 | 143.4 | 142 | 142.2 | 327 | 29,62,516.4 | 12,370 |
24-Jul-2026 | 141.4 | 141.45 | 139.55 | 141.15 | 426 | 20,25,586.3 | 7,599 |
27-Jul-2026 | 141.95 | 142.25 | 141.5 | 141.85 | 414 | 41,95,143.2 | 19,084 |
28-Jul-2026 | 141.35 | 141.35 | 139.75 | 139.9 | 386 | 25,94,845.05 | 9,144 |
29-Jul-2026 | 139.85 | 140.2 | 139.3 | 139.6 | 280 | 15,89,127.55 | 5,120 |
30-Jul-2026 | 140.5 | 141 | 139.6 | 140.65 | 433 | 51,96,063.05 | 15,727 |
31-Jul-2026 | 140.65 | 142 | 139.75 | 140 | 373 | 43,22,344.4 | 16,709 |
03-Aug-2026 | 140 | 142 | 139.6 | 140.55 | 580 | 39,26,123.4 | 17,150 |
04-Aug-2026 | 140.9 | 140.9 | 140 | 140.3 | 688 | 4,05,42,577.9 | 2,79,860 |
05-Aug-2026 | 141.15 | 143.45 | 141.15 | 142.7 | 490 | 1,37,40,649.55 | 74,010 |
06-Aug-2026 | 144.15 | 146.25 | 144.15 | 146.05 | 690 | 51,97,184.15 | 17,188 |
07-Aug-2026 | 146.05 | 147.8 | 145.55 | 147.45 | 412 | 25,89,585.85 | 8,600 |
10-Aug-2026 | 148.4 | 149.45 | 147.05 | 148.7 | 938 | 72,47,926.95 | 20,302 |
11-Aug-2026 | 151.7 | 151.7 | 149.45 | 150.2 | 745 | 52,41,780 | 17,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
