Motilal Oswal Gold ETF

Motilal Oswal Gold ETF Historical Data

NSEBSE

₹135.65

(0.56%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	121.9	122.5	120.75	121.6	299	31,80,236.5	11,533
25-Nov-2025	123.55	124.6	123.35	123.85	444	15,04,52,343.9	11,54,932
26-Nov-2025	124.8	124.9	124.2	124.75	242	23,62,431.1	9,820
27-Nov-2025	124	125.05	124	124.85	222	41,00,177.85	21,096
28-Nov-2025	125.45	125.55	124.55	125.3	353	31,39,188.25	12,831
01-Dec-2025	127.85	127.95	126.3	127.15	567	9,56,29,627.9	6,46,282
02-Dec-2025	127.25	127.75	126.75	127.2	454	9,32,02,379.9	6,83,608
03-Dec-2025	127.8	127.8	125.1	126.2	520	89,12,218.85	19,356
04-Dec-2025	126.85	127.75	125.35	126.45	488	7,24,28,080.15	5,25,705
05-Dec-2025	127.4	128	126.6	127.95	400	58,39,511.85	21,247
08-Dec-2025	127.95	127.95	126.35	127.45	378	76,46,563.95	40,968
09-Dec-2025	127.4	127.45	124	126.9	935	26,87,91,620.95	15,66,031
10-Dec-2025	127.4	128.1	126.15	126.75	309	10,93,53,667.85	8,35,295
11-Dec-2025	127.4	127.9	126.8	127.65	281	78,67,590.25	31,998
12-Dec-2025	129.3	131.05	128.2	130.85	735	11,62,93,232	8,57,509
15-Dec-2025	131.5	132.6	131.2	131.9	708	3,40,26,276.85	1,05,345
16-Dec-2025	131.45	131.45	130.5	131.1	392	45,86,509.3	15,338
17-Dec-2025	131.55	132.2	130.1	131.6	786	30,69,75,757.5	22,96,476
18-Dec-2025	131.95	132.2	131.3	131.65	326	36,68,758.5	12,807
19-Dec-2025	131.3	136.7	130.65	132.55	541	20,90,81,464.1	15,74,795
22-Dec-2025	132.55	134.7	131.8	133.15	1,013	4,06,62,361.9	2,05,735
23-Dec-2025	133.85	136	133.65	134.9	1,136	28,33,99,618.4	19,30,411

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice