Motilal Oswal Gold ETF

Motilal Oswal Gold ETF Historical Data

NSEBSE

₹156.85

(0.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	149.6	158.45	138	151.35	6,964	8,06,55,765.3	1,33,529
02-Feb-2026	150.5	150.5	134.6	142.05	7,728	9,07,43,823.5	1,45,300
03-Feb-2026	145.6	151.95	142	148.7	3,592	4,63,80,093.25	1,04,649
04-Feb-2026	154.4	161.95	154.3	157.6	3,903	6,06,16,094.45	1,45,142
05-Feb-2026	152.35	156	146.95	153	3,825	5,57,32,854.15	1,34,446
06-Feb-2026	152	152	147.25	149.55	2,949	3,38,01,322.2	75,532
09-Feb-2026	153	154.5	151	151.85	1,466	1,66,15,314.95	50,116
10-Feb-2026	152.8	155	151.3	153.25	1,714	1,92,23,937.25	50,394
11-Feb-2026	154.05	154.8	152.8	153.65	1,175	1,24,06,296.05	37,612
12-Feb-2026	154.6	154.6	153.4	153.9	759	82,56,939.05	28,773
13-Feb-2026	153.9	153.9	149.65	151.6	1,184	1,14,34,246.55	28,200
16-Feb-2026	145	152.35	145	151.5	1,003	62,33,328.1	15,465
17-Feb-2026	150.85	150.85	147.7	148.95	1,174	89,01,901.25	23,974
18-Feb-2026	149.6	150.65	146.2	147.9	1,485	2,30,55,128.8	40,785
19-Feb-2026	151.55	152.6	150.3	151.65	1,329	1,79,15,589.9	48,248
20-Feb-2026	152.4	153.3	150.55	152.7	745	87,30,067.35	21,872
23-Feb-2026	157.3	157.3	154.35	155.2	1,343	1,73,70,874.75	51,490
24-Feb-2026	156.95	157	155.55	156.65	1,003	80,76,261.85	23,549
25-Feb-2026	157	157.9	155.6	156.6	1,036	1,22,31,120.4	43,597
26-Feb-2026	157.35	157.35	154.65	155.6	1,312	88,69,583.55	23,757
27-Feb-2026	156.3	157.8	155.4	156.85	1,063	12,42,81,911.3	7,52,669

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice