Motilal Oswal Gold ETF

Motilal Oswal Gold ETF Historical Data

NSEBSE

₹109.2

(0.37%)

Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	101.65	101.65	99.3	99.85	20	34,112.35	241
13-Aug-2025	100.3	100.3	99.3	99.85	27	1,09,589.6	990
14-Aug-2025	102.3	102.3	99.3	100.2	38	1,70,916.85	1,389
18-Aug-2025	100.05	100.05	99.05	99.75	21	1,11,657.05	1,119
19-Aug-2025	99.75	99.75	98.9	98.9	21	2,49,024.15	2,490
20-Aug-2025	98.8	98.85	98.4	98.5	22	2,01,569.9	2,032
21-Aug-2025	98.95	98.95	96.3	98.9	43	7,10,247.95	6,377
22-Aug-2025	100.9	100.9	97.55	99	34	1,18,735.35	957
25-Aug-2025	103.45	103.45	99.05	99.65	73	7,49,826.45	6,300
26-Aug-2025	100.1	101	99.6	101	47	6,55,749.95	5,804
28-Aug-2025	101	101	100.8	100.8	20	74,322.45	736
29-Aug-2025	100.8	102.05	100.8	101.9	21	5,65,243.15	5,566
01-Sep-2025	101.9	104.8	101.9	104.3	378	2,62,45,572.1	2,41,908
02-Sep-2025	108.95	108.95	103.7	105.2	2,742	6,89,82,868.45	6,58,530
03-Sep-2025	105.7	105.85	105.2	105.65	391	8,26,68,255.15	7,80,796
04-Sep-2025	105.65	106.8	104.55	106	1,205	7,39,88,596.6	6,97,066
05-Sep-2025	106.6	107	106	106.1	63	9,38,029.4	6,508
08-Sep-2025	108.75	108.9	107	107.2	92	7,58,220.9	6,159
09-Sep-2025	108	111.65	107.8	108.8	774	13,55,19,358.2	12,30,601
10-Sep-2025	111	112.7	107.75	109.2	1,274	14,46,62,357.7	13,13,300

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice