Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 111.7 | 112 | 110 | 110.95 | 318 | 1,32,81,941.45 | 1,11,813 |
23-Sep-2025 | 112.95 | 115.45 | 111.5 | 113.9 | 598 | 14,30,56,808.25 | 12,51,284 |
24-Sep-2025 | 116.7 | 118.8 | 113.2 | 114.05 | 1,512 | 22,48,96,971.9 | 18,91,622 |
25-Sep-2025 | 114.25 | 115.45 | 110.6 | 112.85 | 1,380 | 22,59,41,832.45 | 19,18,367 |
26-Sep-2025 | 114.7 | 114.7 | 110.1 | 112.8 | 484 | 21,16,01,080.3 | 18,63,975 |
29-Sep-2025 | 114 | 115.85 | 113.1 | 115.05 | 651 | 25,62,44,929.15 | 22,08,306 |
30-Sep-2025 | 116 | 134.4 | 114.8 | 123.65 | 883 | 21,72,78,230.9 | 18,32,103 |
01-Oct-2025 | 118.7 | 119.3 | 115 | 117.25 | 2,113 | 16,57,78,667.35 | 13,51,761 |
03-Oct-2025 | 117.8 | 123.1 | 115.55 | 116.25 | 1,335 | 25,84,61,057.2 | 22,01,166 |
06-Oct-2025 | 118 | 119 | 117.3 | 118.9 | 862 | 28,90,29,264.7 | 24,04,743 |
07-Oct-2025 | 119.45 | 120 | 118.8 | 119.4 | 522 | 32,43,99,033.6 | 27,08,873 |
08-Oct-2025 | 121.8 | 122.3 | 120.05 | 121.5 | 1,486 | 40,09,24,623.2 | 32,61,618 |
09-Oct-2025 | 123.6 | 123.6 | 121.55 | 121.85 | 989 | 31,10,15,848.95 | 25,23,717 |
10-Oct-2025 | 122.45 | 122.6 | 117 | 119 | 1,777 | 35,01,62,218.05 | 28,32,365 |
13-Oct-2025 | 120 | 124.5 | 120 | 123.1 | 1,608 | 32,15,77,425.6 | 25,20,068 |
14-Oct-2025 | 126.8 | 126.8 | 123.1 | 125.6 | 2,191 | 37,78,73,041.35 | 28,76,068 |
15-Oct-2025 | 127 | 127 | 125.95 | 126.5 | 862 | 47,69,42,059.85 | 37,01,165 |
16-Oct-2025 | 126.5 | 128 | 123.4 | 125.3 | 2,404 | 70,55,37,023.25 | 53,73,904 |
17-Oct-2025 | 127.85 | 129.95 | 125.85 | 129.45 | 1,695 | 39,89,47,185.75 | 29,34,197 |
20-Oct-2025 | 129 | 129 | 125.45 | 126.7 | 1,399 | 1,82,96,923.8 | 48,130 |
21-Oct-2025 | 126.8 | 130.5 | 125.45 | 126.85 | 639 | 1,06,68,398.75 | 64,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.