Motilal Oswal Gold ETF

Motilal Oswal Gold ETF Historical Data

NSEBSE

₹126.85

(0.12%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	111.7	112	110	110.95	318	1,32,81,941.45	1,11,813
23-Sep-2025	112.95	115.45	111.5	113.9	598	14,30,56,808.25	12,51,284
24-Sep-2025	116.7	118.8	113.2	114.05	1,512	22,48,96,971.9	18,91,622
25-Sep-2025	114.25	115.45	110.6	112.85	1,380	22,59,41,832.45	19,18,367
26-Sep-2025	114.7	114.7	110.1	112.8	484	21,16,01,080.3	18,63,975
29-Sep-2025	114	115.85	113.1	115.05	651	25,62,44,929.15	22,08,306
30-Sep-2025	116	134.4	114.8	123.65	883	21,72,78,230.9	18,32,103
01-Oct-2025	118.7	119.3	115	117.25	2,113	16,57,78,667.35	13,51,761
03-Oct-2025	117.8	123.1	115.55	116.25	1,335	25,84,61,057.2	22,01,166
06-Oct-2025	118	119	117.3	118.9	862	28,90,29,264.7	24,04,743
07-Oct-2025	119.45	120	118.8	119.4	522	32,43,99,033.6	27,08,873
08-Oct-2025	121.8	122.3	120.05	121.5	1,486	40,09,24,623.2	32,61,618
09-Oct-2025	123.6	123.6	121.55	121.85	989	31,10,15,848.95	25,23,717
10-Oct-2025	122.45	122.6	117	119	1,777	35,01,62,218.05	28,32,365
13-Oct-2025	120	124.5	120	123.1	1,608	32,15,77,425.6	25,20,068
14-Oct-2025	126.8	126.8	123.1	125.6	2,191	37,78,73,041.35	28,76,068
15-Oct-2025	127	127	125.95	126.5	862	47,69,42,059.85	37,01,165
16-Oct-2025	126.5	128	123.4	125.3	2,404	70,55,37,023.25	53,73,904
17-Oct-2025	127.85	129.95	125.85	129.45	1,695	39,89,47,185.75	29,34,197
20-Oct-2025	129	129	125.45	126.7	1,399	1,82,96,923.8	48,130
21-Oct-2025	126.8	130.5	125.45	126.85	639	1,06,68,398.75	64,829

Motilal Oswal Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice