Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 98.5 | 98.55 | 97.8 | 98.45 | 14 | 9,95,878.4 | 10,123 |
01-Aug-2025 | 97.7 | 97.8 | 97.7 | 97.75 | 9 | 45,441.65 | 465 |
04-Aug-2025 | 100.15 | 100.15 | 99.25 | 99.55 | 20 | 94,256.9 | 10 |
05-Aug-2025 | 100 | 100.6 | 100 | 100.05 | 30 | 10,84,354.85 | 10,000 |
06-Aug-2025 | 100.35 | 100.5 | 100.05 | 100.1 | 6 | 28,884.6 | 90 |
07-Aug-2025 | 100.35 | 101.8 | 100.35 | 101 | 29 | 1,04,080.25 | 659 |
08-Aug-2025 | 101 | 101.1 | 100.5 | 101.1 | 13 | 1,32,397.5 | 1,163 |
11-Aug-2025 | 103.15 | 103.15 | 98 | 99.65 | 77 | 2,46,623.7 | 1,184 |
12-Aug-2025 | 101.65 | 101.65 | 99.3 | 99.85 | 20 | 34,112.35 | 241 |
13-Aug-2025 | 100.3 | 100.3 | 99.3 | 99.85 | 27 | 1,09,589.6 | 990 |
14-Aug-2025 | 102.3 | 102.3 | 99.3 | 100.2 | 38 | 1,70,916.85 | 1,389 |
18-Aug-2025 | 100.05 | 100.05 | 99.05 | 99.75 | 21 | 1,11,657.05 | 1,119 |
19-Aug-2025 | 99.75 | 99.75 | 98.9 | 98.9 | 21 | 2,49,024.15 | 2,490 |
20-Aug-2025 | 98.8 | 98.85 | 98.4 | 98.5 | 22 | 2,01,569.9 | 2,032 |
21-Aug-2025 | 98.95 | 98.95 | 96.3 | 98.9 | 43 | 7,10,247.95 | 6,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.