Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 263.67 | 263.67 | 259.71 | 261.48 | 237 | 26,69,493.93 | 7,776 |
28-Jan-2026 | 262.79 | 264.02 | 261.44 | 262.9 | 147 | 17,38,337.11 | 3,725 |
29-Jan-2026 | 262.9 | 264.65 | 261.3 | 264.19 | 156 | 14,99,848.7 | 4,177 |
30-Jan-2026 | 266.62 | 266.62 | 261.18 | 262.94 | 249 | 91,49,845.59 | 18,638 |
01-Feb-2026 | 262.94 | 266.64 | 256.61 | 258.48 | 269 | 18,12,727.94 | 3,108 |
02-Feb-2026 | 258.5 | 261.38 | 257.16 | 260.25 | 249 | 52,85,871.34 | 17,042 |
03-Feb-2026 | 265.51 | 271.43 | 265.51 | 268 | 261 | 34,48,149.86 | 6,609 |
04-Feb-2026 | 270 | 270 | 266.79 | 267.84 | 130 | 4,88,387.89 | 1,411 |
05-Feb-2026 | 267.85 | 267.85 | 264.86 | 266.95 | 166 | 10,50,784.57 | 3,302 |
06-Feb-2026 | 265.71 | 267.47 | 264.67 | 267.31 | 118 | 23,29,723.42 | 8,126 |
09-Feb-2026 | 268.67 | 269.5 | 265.4 | 268.08 | 273 | 9,08,770.13 | 1,706 |
10-Feb-2026 | 269.77 | 270.42 | 269.13 | 269.48 | 148 | 10,45,707.39 | 3,489 |
11-Feb-2026 | 271.98 | 271.98 | 263.94 | 270.42 | 133 | 13,07,642.58 | 2,456 |
12-Feb-2026 | 269.24 | 269.62 | 268.1 | 268.73 | 143 | 7,47,793.75 | 1,679 |
13-Feb-2026 | 265.37 | 266.58 | 265 | 265.46 | 165 | 7,25,949.38 | 1,942 |
16-Feb-2026 | 266.26 | 267.14 | 264.5 | 266.96 | 179 | 16,55,179.43 | 5,659 |
17-Feb-2026 | 269.73 | 269.73 | 263.95 | 266.8 | 119 | 4,04,415.57 | 935 |
18-Feb-2026 | 269.46 | 270 | 266.22 | 268.92 | 163 | 12,98,250.39 | 2,015 |
19-Feb-2026 | 271.97 | 271.97 | 265.1 | 265.47 | 168 | 5,45,671.24 | 1,505 |
20-Feb-2026 | 264.88 | 267.03 | 264.88 | 265.76 | 94 | 15,95,857.25 | 3,571 |
23-Feb-2026 | 273.73 | 273.73 | 265.76 | 266.71 | 201 | 9,68,828.22 | 2,811 |
24-Feb-2026 | 266.31 | 274.8 | 264 | 265.29 | 155 | 14,11,504.06 | 4,258 |
25-Feb-2026 | 269.68 | 269.68 | 264.61 | 265.18 | 131 | 13,67,380.72 | 3,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
