Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 250.94 | 252.94 | 250.52 | 251.37 | 128 | 15,13,581.32 | 5,465 |
30-Apr-2026 | 252.97 | 252.97 | 246.81 | 249.94 | 187 | 13,57,291.35 | 4,085 |
04-May-2026 | 252.49 | 252.75 | 250.22 | 251.17 | 209 | 9,59,200.43 | 2,761 |
05-May-2026 | 250 | 250.86 | 248.55 | 250.27 | 159 | 12,03,597.67 | 4,282 |
06-May-2026 | 252.52 | 253.38 | 250.09 | 252.78 | 109 | 4,86,094.7 | 1,545 |
07-May-2026 | 253.77 | 254.95 | 252.19 | 253.11 | 115 | 10,07,476.35 | 2,727 |
08-May-2026 | 252.85 | 252.85 | 250.69 | 251.46 | 171 | 7,36,967.61 | 2,067 |
11-May-2026 | 250.89 | 251 | 248 | 248.55 | 233 | 11,74,286.93 | 4,053 |
12-May-2026 | 247.6 | 247.6 | 243.5 | 243.96 | 290 | 19,14,435.53 | 5,763 |
13-May-2026 | 244 | 250.89 | 242.12 | 244.33 | 168 | 29,69,437.59 | 9,914 |
14-May-2026 | 245.63 | 247.5 | 243.88 | 246.96 | 104 | 4,04,521.7 | 1,496 |
15-May-2026 | 246.96 | 248.29 | 245.22 | 246.28 | 116 | 10,31,676.75 | 4,026 |
18-May-2026 | 246.28 | 246.28 | 242.51 | 245.62 | 170 | 9,99,227.51 | 2,600 |
19-May-2026 | 246 | 248.7 | 245.62 | 246.26 | 108 | 5,34,331.44 | 1,652 |
20-May-2026 | 247.78 | 247.81 | 243.85 | 246.27 | 100 | 2,89,284.29 | 653 |
21-May-2026 | 251.2 | 251.2 | 245.63 | 246.49 | 81 | 3,74,930.93 | 1,199 |
22-May-2026 | 247.5 | 249 | 246.79 | 247.02 | 83 | 8,17,628.22 | 2,724 |
25-May-2026 | 249.08 | 250.49 | 248.7 | 249.69 | 162 | 18,44,397.26 | 5,182 |
26-May-2026 | 250.49 | 253 | 248.42 | 249.31 | 133 | 24,07,644.31 | 8,796 |
27-May-2026 | 249.43 | 250.18 | 248.33 | 248.43 | 101 | 3,85,111.56 | 1,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
