M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹240.53

(0.76%)

Mar 21, 2025|03:40:41 PM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	245.73	245.73	233.06	235.36	148	11,64,328.31	2,679
20-Feb-2025	236.17	236.39	234.86	236.12	166	13,12,799.81	5,121
21-Feb-2025	236.82	238.72	234	235.02	149	7,79,447.4	2,372
24-Feb-2025	235.06	237.3	232.29	232.45	240	12,19,001.77	3,975
25-Feb-2025	233.29	233.29	232	232.27	108	6,98,885.86	2,774
27-Feb-2025	231.11	233	231.11	232.16	136	8,90,667.26	1,384
28-Feb-2025	232.17	232.17	223.8	228.04	319	24,74,231.29	6,541
03-Mar-2025	230.88	230.9	225.8	227.42	255	28,81,809.67	9,337
04-Mar-2025	227	227.85	225.36	227.37	130	4,02,641.49	1,559
05-Mar-2025	228.7	230.35	228.18	230.17	131	5,94,310.41	2,216
06-Mar-2025	227.36	232.98	227.36	232.12	150	17,09,942.24	5,622
07-Mar-2025	232.75	233.17	231.46	232.57	106	9,00,698.13	2,825
10-Mar-2025	232.58	235.97	229.3	231.29	196	11,70,629.96	3,652
11-Mar-2025	231.35	235.35	230.67	232.61	61	2,79,708.94	1,191
12-Mar-2025	230.06	232.51	230.06	231.82	87	1,58,151.93	455
13-Mar-2025	232.49	232.99	230.4	230.99	82	3,12,684.84	1,242
17-Mar-2025	233.98	233.98	230.99	231.88	150	60,97,329.72	19,212
18-Mar-2025	232.62	235.56	232.53	235.18	117	8,86,573.07	2,744
19-Mar-2025	235.87	238.6	235.02	236.48	97	33,86,152.16	13,982
20-Mar-2025	238.43	239.06	236.5	238.71	112	13,32,785.17	4,953

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice