M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹249.94

(-0.57%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	233.29	238.9	233.29	238.28	225	41,74,724.85	15,069
02-Apr-2026	236.21	236.64	231.11	235.83	324	52,38,266.46	14,484
06-Apr-2026	239.95	240	232.35	238.71	357	22,92,048.49	6,526
07-Apr-2026	245.87	245.87	236.08	240.35	164	13,76,338.18	4,257
08-Apr-2026	240.35	250.94	240.35	249.99	230	44,67,243.88	12,636
09-Apr-2026	245.39	252.48	245.39	247.48	275	30,59,246.34	7,195
10-Apr-2026	250.68	251	248.72	249.99	170	18,67,070.49	5,255
13-Apr-2026	249.56	249.56	244.16	247.96	202	11,33,760.95	3,553
15-Apr-2026	249.52	255.55	249.51	251.63	226	16,14,086.91	3,487
16-Apr-2026	253.06	254.49	251.1	251.9	153	9,09,162.02	2,105
17-Apr-2026	251.89	254.48	251.41	253.81	155	13,97,713.86	2,479
20-Apr-2026	252.43	255	252.26	253.55	189	11,58,136.85	2,709
21-Apr-2026	254.79	255.83	254.36	254.99	140	14,78,877.91	4,152
22-Apr-2026	255.11	255.11	253.12	253.99	168	8,94,758.81	2,131
23-Apr-2026	258.05	275	251.41	254.58	210	11,37,776.32	2,455
24-Apr-2026	254.56	255.9	248	249.53	403	44,58,562.85	13,449
27-Apr-2026	250.24	250.99	249.41	250.5	189	11,39,908.36	3,953
28-Apr-2026	244.23	251.49	244.23	249.93	140	10,26,253.03	3,617
29-Apr-2026	250.94	252.94	250.52	251.37	128	15,13,581.32	5,465
30-Apr-2026	252.97	252.97	246.81	249.94	187	13,57,291.35	4,085

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice