Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 255.3 | 255.3 | 249.14 | 249.6 | 226 | 83,24,825.13 | 28,820 |
09-Jul-2026 | 251.43 | 253 | 250.22 | 251.86 | 127 | 9,41,357.37 | 2,661 |
10-Jul-2026 | 253.43 | 253.43 | 250.89 | 252.77 | 144 | 29,34,086.85 | 7,256 |
13-Jul-2026 | 252.77 | 253.49 | 250.74 | 252.83 | 156 | 29,59,939.69 | 8,752 |
14-Jul-2026 | 252.83 | 265.12 | 251.1 | 253.32 | 112 | 8,18,278.36 | 2,375 |
15-Jul-2026 | 254.4 | 254.4 | 251.53 | 252.78 | 119 | 6,45,316.1 | 1,546 |
16-Jul-2026 | 252.78 | 253 | 251.08 | 251.41 | 99 | 7,73,362.17 | 2,139 |
17-Jul-2026 | 253.98 | 254.67 | 252.55 | 254.06 | 95 | 14,04,757.18 | 4,580 |
20-Jul-2026 | 257 | 259.97 | 252.49 | 253.54 | 167 | 10,54,835.3 | 2,068 |
21-Jul-2026 | 254.03 | 254.12 | 252 | 252.64 | 113 | 7,62,023.04 | 1,751 |
22-Jul-2026 | 252.41 | 253.39 | 250.58 | 250.98 | 113 | 4,52,030.34 | 1,527 |
23-Jul-2026 | 252.68 | 252.68 | 248.82 | 249.06 | 110 | 14,51,288.38 | 4,658 |
24-Jul-2026 | 250.55 | 250.55 | 247.53 | 248.99 | 102 | 4,18,921.25 | 1,026 |
27-Jul-2026 | 248.99 | 252.98 | 248.81 | 251.12 | 143 | 8,49,893.55 | 1,781 |
28-Jul-2026 | 251.12 | 251.79 | 250.92 | 251.27 | 95 | 9,21,995.18 | 2,938 |
29-Jul-2026 | 251.3 | 253.86 | 251.3 | 253.36 | 81 | 3,85,305.65 | 1,214 |
30-Jul-2026 | 255.29 | 255.29 | 242.05 | 251.1 | 113 | 19,84,649.74 | 6,715 |
31-Jul-2026 | 254.53 | 255.52 | 254.38 | 255.03 | 102 | 4,47,159.75 | 1,516 |
03-Aug-2026 | 258.4 | 258.4 | 254.86 | 256.41 | 258 | 6,50,27,183.35 | 2,46,770 |
04-Aug-2026 | 261.54 | 261.54 | 255.79 | 256.27 | 121 | 5,64,243.18 | 1,518 |
05-Aug-2026 | 257.77 | 258.58 | 256.34 | 257.23 | 124 | 5,92,143.14 | 1,650 |
06-Aug-2026 | 258.8 | 258.8 | 257.48 | 258.49 | 100 | 5,86,429.44 | 1,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
