Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 257.9 | 258.83 | 256.9 | 257.35 | 125 | 8,11,947.94 | 2,490 |
10-Sep-2025 | 258.74 | 260 | 258.33 | 259.02 | 117 | 8,45,537.46 | 1,345 |
11-Sep-2025 | 260.2 | 260.27 | 258.34 | 259.19 | 214 | 78,03,805.74 | 26,785 |
12-Sep-2025 | 259.24 | 261 | 259.19 | 260.42 | 138 | 10,12,125.19 | 2,323 |
15-Sep-2025 | 260.42 | 261.45 | 259.41 | 260.57 | 155 | 8,76,413.51 | 2,124 |
16-Sep-2025 | 260.58 | 262.36 | 260.52 | 261.63 | 136 | 36,72,203.34 | 12,173 |
17-Sep-2025 | 261.63 | 262.99 | 261.63 | 262.91 | 128 | 26,19,063.09 | 8,469 |
18-Sep-2025 | 269.7 | 269.7 | 262.55 | 263.16 | 99 | 21,63,760.91 | 6,073 |
19-Sep-2025 | 263.13 | 263.16 | 261.6 | 262.82 | 125 | 13,07,271.4 | 4,209 |
22-Sep-2025 | 264.13 | 264.13 | 261.2 | 261.5 | 208 | 10,45,395.01 | 3,033 |
23-Sep-2025 | 261.49 | 264.08 | 259.2 | 261.39 | 262 | 20,73,242.92 | 7,003 |
24-Sep-2025 | 261.39 | 261.39 | 259.21 | 260.08 | 116 | 6,67,153.92 | 1,654 |
25-Sep-2025 | 261.38 | 261.38 | 258.25 | 258.62 | 112 | 4,41,615.67 | 1,041 |
26-Sep-2025 | 258.77 | 267.8 | 255.47 | 257.24 | 275 | 78,29,669.75 | 21,425 |
29-Sep-2025 | 259.99 | 260.9 | 255.16 | 255.97 | 225 | 18,27,762.53 | 6,307 |
30-Sep-2025 | 258.72 | 258.73 | 254 | 255.44 | 147 | 5,68,243.93 | 1,538 |
01-Oct-2025 | 255.44 | 271.89 | 254.17 | 258.07 | 202 | 14,44,366.11 | 3,334 |
03-Oct-2025 | 260 | 260.95 | 256.51 | 258.52 | 193 | 14,55,245.56 | 4,848 |
06-Oct-2025 | 259.99 | 260.63 | 258.17 | 260.06 | 201 | 9,27,966.49 | 2,476 |
07-Oct-2025 | 260.5 | 261.33 | 258.65 | 260.53 | 117 | 31,49,794.42 | 2,780 |
08-Oct-2025 | 261.36 | 261.55 | 259.11 | 259.3 | 125 | 7,41,143.43 | 1,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.