Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 243.3 | 243.3 | 238 | 238.63 | 292 | 15,50,676.52 | 4,943 |
02-Apr-2025 | 239.52 | 240.6 | 238.09 | 240.27 | 94 | 4,90,233.12 | 1,903 |
03-Apr-2025 | 240.9 | 240.9 | 238.05 | 239.49 | 125 | 5,87,017.79 | 2,331 |
04-Apr-2025 | 239 | 239.09 | 235.5 | 236.24 | 205 | 17,49,380.71 | 4,254 |
07-Apr-2025 | 230.9 | 264.99 | 218 | 229.3 | 490 | 39,82,597.06 | 12,736 |
08-Apr-2025 | 229.31 | 239 | 226.22 | 231.98 | 387 | 20,92,448.85 | 5,035 |
09-Apr-2025 | 231.83 | 231.83 | 230 | 230.98 | 118 | 3,68,755.29 | 1,466 |
11-Apr-2025 | 232.51 | 237.8 | 232.51 | 234.96 | 203 | 13,07,684.82 | 3,996 |
15-Apr-2025 | 238.22 | 240.99 | 238.22 | 240.15 | 222 | 24,14,116.93 | 8,579 |
16-Apr-2025 | 240 | 246.5 | 239.88 | 240.74 | 155 | 13,12,924.54 | 4,900 |
17-Apr-2025 | 240.76 | 245.45 | 240.74 | 244.93 | 141 | 21,39,821.86 | 4,489 |
21-Apr-2025 | 246.05 | 249.01 | 246.05 | 247.76 | 254 | 8,98,369.75 | 2,303 |
22-Apr-2025 | 250.95 | 250.98 | 248.09 | 248.88 | 199 | 13,46,360.78 | 3,306 |
23-Apr-2025 | 250.11 | 250.99 | 248 | 249.84 | 128 | 7,56,615.22 | 2,271 |
24-Apr-2025 | 246.81 | 251.94 | 246.81 | 249.14 | 130 | 10,04,669.45 | 3,419 |
25-Apr-2025 | 249.31 | 249.4 | 245.61 | 246.53 | 211 | 24,75,896.58 | 4,537 |
28-Apr-2025 | 245.84 | 250.53 | 244.41 | 249.62 | 218 | 20,07,202.51 | 5,665 |
29-Apr-2025 | 251 | 251.75 | 249.53 | 249.91 | 130 | 13,55,146.35 | 4,963 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
