M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹272

(0.64%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	269.61	271.86	266.46	268.67	160	5,28,698.18	1,718
23-Oct-2025	268.67	272.02	266.59	268.49	262	15,72,098.48	3,660
24-Oct-2025	270.99	270.99	267	267.72	265	12,11,967.42	2,607
27-Oct-2025	269.05	270.04	267.95	269.03	183	18,28,286.78	6,535
28-Oct-2025	270.61	270.63	267.77	269.67	168	19,35,299.2	5,666
29-Oct-2025	269.9	270.99	269.67	270.56	97	10,04,889.81	2,294
30-Oct-2025	270.64	270.64	268.19	269.17	156	14,71,854.53	4,588
31-Oct-2025	267.56	269.78	267.01	267.36	144	8,72,886.36	2,092
03-Nov-2025	267.36	268.13	265.79	267.89	235	33,66,218.83	10,855
04-Nov-2025	268.28	268.29	266	266.31	407	14,74,303.92	2,084
06-Nov-2025	267.65	267.65	264.63	265.14	178	6,22,214.89	1,882
07-Nov-2025	266.46	266.46	262.6	264.44	165	16,77,115.06	3,410
10-Nov-2025	268.45	268.45	264.44	265.68	260	6,69,451.02	1,972
11-Nov-2025	267.01	267.01	264.49	266.81	122	7,61,813.89	2,670
12-Nov-2025	266.81	269.99	266	268.25	150	13,16,461.27	3,524
13-Nov-2025	270.3	270.3	268.11	268.36	138	6,82,610.79	2,025
14-Nov-2025	268	269.98	267.19	268.36	128	15,17,437.63	5,574
17-Nov-2025	269.7	270.26	268.36	269.91	250	31,70,954.39	10,770
18-Nov-2025	270.15	270.36	268.36	269.5	110	10,41,780.93	3,260
19-Nov-2025	268.35	270.35	268.12	270.26	113	5,53,344.47	1,933

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice