M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹269.17

(-0.51%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	255.44	271.89	254.17	258.07	202	14,44,366.11	3,334
03-Oct-2025	260	260.95	256.51	258.52	193	14,55,245.56	4,848
06-Oct-2025	259.99	260.63	258.17	260.06	201	9,27,966.49	2,476
07-Oct-2025	260.5	261.33	258.65	260.53	117	31,49,794.42	2,780
08-Oct-2025	261.36	261.55	259.11	259.3	125	7,41,143.43	1,693
09-Oct-2025	260.6	262.47	259.08	260.88	123	9,06,897.95	2,174
10-Oct-2025	260.88	262.95	260.88	262.56	189	24,33,318.36	7,751
13-Oct-2025	264.48	265	260.55	261.44	187	21,17,551.97	6,502
14-Oct-2025	260.14	261.44	260.01	260.92	99	4,86,466.8	1,570
15-Oct-2025	260.92	264.4	260.92	262.87	184	28,78,075.07	8,296
16-Oct-2025	263.99	265.54	262.19	264.89	119	27,19,797.99	10,015
17-Oct-2025	264.39	267.29	264.39	266.26	145	17,03,435.63	5,937
20-Oct-2025	269.54	269.54	267.21	268.26	159	10,75,586.82	3,198
21-Oct-2025	269.61	271.86	266.46	268.67	160	5,28,698.18	1,718
23-Oct-2025	268.67	272.02	266.59	268.49	262	15,72,098.48	3,660
24-Oct-2025	270.99	270.99	267	267.72	265	12,11,967.42	2,607
27-Oct-2025	269.05	270.04	267.95	269.03	183	18,28,286.78	6,535
28-Oct-2025	270.61	270.63	267.77	269.67	168	19,35,299.2	5,666
29-Oct-2025	269.9	270.99	269.67	270.56	97	10,04,889.81	2,294
30-Oct-2025	270.64	270.64	268.19	269.17	156	14,71,854.53	4,588

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice