iifl-logo

Motilal Oswal M50 ETF Historical Data

269.17
(-0.51%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal M50 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

255.44

271.89254.17258.0720214,44,366.113,334

03-Oct-2025

260

260.95256.51258.5219314,55,245.564,848

06-Oct-2025

259.99

260.63258.17260.062019,27,966.492,476

07-Oct-2025

260.5

261.33258.65260.5311731,49,794.422,780

08-Oct-2025

261.36

261.55259.11259.31257,41,143.431,693

09-Oct-2025

260.6

262.47259.08260.881239,06,897.952,174

10-Oct-2025

260.88

262.95260.88262.5618924,33,318.367,751

13-Oct-2025

264.48

265260.55261.4418721,17,551.976,502

14-Oct-2025

260.14

261.44260.01260.92994,86,466.81,570

15-Oct-2025

260.92

264.4260.92262.8718428,78,075.078,296

16-Oct-2025

263.99

265.54262.19264.8911927,19,797.9910,015

17-Oct-2025

264.39

267.29264.39266.2614517,03,435.635,937

20-Oct-2025

269.54

269.54267.21268.2615910,75,586.823,198

21-Oct-2025

269.61

271.86266.46268.671605,28,698.181,718

23-Oct-2025

268.67

272.02266.59268.4926215,72,098.483,660

24-Oct-2025

270.99

270.99267267.7226512,11,967.422,607

27-Oct-2025

269.05

270.04267.95269.0318318,28,286.786,535

28-Oct-2025

270.61

270.63267.77269.6716819,35,299.25,666

29-Oct-2025

269.9

270.99269.67270.569710,04,889.812,294

30-Oct-2025

270.64

270.64268.19269.1715614,71,854.534,588

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.