Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 271.6 | 274.96 | 271.6 | 272.13 | 264 | 8,92,609.57 | 2,138 |
06-Jan-2026 | 272.13 | 273.35 | 270.88 | 271.92 | 108 | 12,52,543.89 | 2,682 |
07-Jan-2026 | 271.89 | 272 | 270.5 | 271.45 | 125 | 15,09,279.33 | 3,365 |
08-Jan-2026 | 271.15 | 271.2 | 268.36 | 268.8 | 188 | 12,80,397.43 | 4,131 |
09-Jan-2026 | 268.8 | 268.99 | 266.13 | 266.44 | 164 | 12,93,554.15 | 4,177 |
12-Jan-2026 | 267.78 | 267.89 | 264.59 | 267.47 | 243 | 12,93,155.53 | 3,417 |
13-Jan-2026 | 267.46 | 269.28 | 265.84 | 266.97 | 130 | 9,11,793.89 | 2,185 |
14-Jan-2026 | 266.97 | 268.11 | 265.25 | 265.71 | 131 | 6,57,311.88 | 2,165 |
16-Jan-2026 | 267.04 | 273.79 | 265.7 | 267.21 | 195 | 28,44,920.76 | 8,637 |
19-Jan-2026 | 270.9 | 270.9 | 264.92 | 265.9 | 205 | 9,95,127.43 | 2,773 |
20-Jan-2026 | 265.9 | 266.39 | 261.67 | 262.15 | 250 | 15,32,690.42 | 3,499 |
21-Jan-2026 | 262.11 | 263.39 | 259.74 | 261.02 | 214 | 16,20,843.82 | 3,348 |
22-Jan-2026 | 263.63 | 266 | 261.46 | 262.89 | 102 | 10,84,074 | 3,495 |
23-Jan-2026 | 263.28 | 264.06 | 260.01 | 260.64 | 188 | 21,87,873.18 | 7,606 |
27-Jan-2026 | 263.67 | 263.67 | 259.71 | 261.48 | 237 | 26,69,493.93 | 7,776 |
28-Jan-2026 | 262.79 | 264.02 | 261.44 | 262.9 | 147 | 17,38,337.11 | 3,725 |
29-Jan-2026 | 262.9 | 264.65 | 261.3 | 264.19 | 156 | 14,99,848.7 | 4,177 |
30-Jan-2026 | 266.62 | 266.62 | 261.18 | 262.94 | 249 | 91,49,845.59 | 18,638 |
01-Feb-2026 | 262.94 | 266.64 | 256.61 | 258.48 | 269 | 18,12,727.94 | 3,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
