M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹254.99

(0.15%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	263.78	263.97	262.19	263.43	145	41,90,335.98	10,648
09-Jul-2025	263.5	264.84	262.5	262.66	87	8,99,367.59	3,405
10-Jul-2025	263.97	264.06	261.66	262.17	137	8,87,080.44	2,640
11-Jul-2025	262.16	262.17	259.65	260.3	148	9,35,768.45	3,419
14-Jul-2025	260.3	260.84	258.13	259.17	221	10,06,115.44	3,599
15-Jul-2025	256.97	261.6	256.96	260.92	154	7,59,515.61	2,330
16-Jul-2025	260.93	260.93	259.38	260.82	118	7,68,248.42	2,725
17-Jul-2025	260.99	261	259	259.75	142	20,85,255.66	7,520
18-Jul-2025	259.75	259.75	257.96	258.91	143	4,67,593.55	1,691
21-Jul-2025	258.91	259.99	258.66	259.89	154	9,76,671.77	2,939
22-Jul-2025	260	260.49	258.83	259.42	71	1,89,689.45	571
23-Jul-2025	258	261.52	257.99	261.49	140	17,98,672.36	6,001
24-Jul-2025	261.49	261.49	258.6	260.22	131	12,65,693.48	3,157
25-Jul-2025	261.52	261.52	256.7	257.62	230	8,97,776.52	3,082
28-Jul-2025	257.61	258.06	255	255.91	227	11,95,488.4	3,461
29-Jul-2025	257.19	258.01	253.72	257.56	123	13,69,958.54	3,194
30-Jul-2025	258.84	258.84	256.99	257.65	123	4,51,961.15	1,113
31-Jul-2025	256.64	258.73	255.29	256.54	162	12,12,544.11	3,027
01-Aug-2025	257.33	257.33	254.88	254.95	174	20,02,828.13	5,608
04-Aug-2025	256.23	256.71	254.11	256.46	178	10,05,759.76	2,913
05-Aug-2025	257.22	257.22	254.77	255.97	153	4,51,472.12	1,326
06-Aug-2025	256	256	253.93	254.61	121	6,62,862.57	2,571
07-Aug-2025	254.61	255.2	252.36	254.99	160	14,05,020.26	2,904

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice