Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 254.18 | 254.18 | 252 | 252.25 | 93 | 6,52,190.17 | 2,212 |
20-Aug-2026 | 251.75 | 254.99 | 251.75 | 254.62 | 102 | 9,97,205.6 | 3,074 |
21-Aug-2026 | 257 | 257 | 252.69 | 253.33 | 131 | 13,45,867.02 | 2,854 |
24-Aug-2026 | 253.33 | 255.14 | 252.14 | 252.6 | 123 | 9,57,013.19 | 2,042 |
25-Aug-2026 | 253.9 | 255.05 | 252.48 | 254.22 | 88 | 4,84,454.92 | 1,289 |
26-Aug-2026 | 256.68 | 256.68 | 251.86 | 253.46 | 86 | 4,85,209.9 | 1,245 |
27-Aug-2026 | 254.1 | 259 | 252.99 | 256.07 | 71 | 16,63,690.55 | 5,862 |
28-Aug-2026 | 256.07 | 256.07 | 252.49 | 253.6 | 187 | 25,34,170.43 | 4,384 |
31-Aug-2026 | 253.6 | 254 | 250.75 | 251.62 | 150 | 7,71,677.02 | 1,859 |
01-Sep-2026 | 252.34 | 255 | 249.65 | 250.5 | 121 | 6,29,23,853.68 | 2,47,888 |
02-Sep-2026 | 252.67 | 252.67 | 249.17 | 250.39 | 120 | 12,37,178.84 | 3,084 |
03-Sep-2026 | 249.46 | 252.12 | 249.27 | 250.41 | 93 | 14,21,417.56 | 3,790 |
04-Sep-2026 | 250.29 | 252 | 250.29 | 251.47 | 81 | 4,59,430.41 | 1,592 |
07-Sep-2026 | 250.45 | 251.2 | 248.72 | 249.1 | 200 | 10,30,227.75 | 3,028 |
08-Sep-2026 | 246.55 | 248.82 | 246.55 | 247.72 | 134 | 9,93,329.63 | 3,118 |
09-Sep-2026 | 250.2 | 250.2 | 245.94 | 246.16 | 120 | 34,83,653.24 | 13,212 |
10-Sep-2026 | 245 | 246.4 | 221.55 | 245.5 | 126 | 9,67,123.85 | 3,639 |
11-Sep-2026 | 244.44 | 246.88 | 244.01 | 246.88 | 77 | 8,62,279.48 | 1,481 |
15-Sep-2026 | 251.82 | 251.82 | 242.9 | 243.41 | 261 | 9,47,664.77 | 3,109 |
16-Sep-2026 | 245.93 | 245.93 | 242.44 | 243.84 | 121 | 14,90,502.93 | 4,361 |
17-Sep-2026 | 243.84 | 244.8 | 241 | 243.83 | 108 | 6,16,542.47 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
