Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 250.63 | 252.85 | 247.51 | 251.46 | 219 | 8,66,70,860.74 | 3,41,360 |
23-Jun-2026 | 252.72 | 253.43 | 248.39 | 249.69 | 135 | 10,02,401.51 | 1,826 |
24-Jun-2026 | 250.26 | 252.65 | 247.03 | 250.33 | 94 | 5,76,457.18 | 1,497 |
25-Jun-2026 | 252.35 | 253.11 | 248.17 | 250.56 | 238 | 12,65,110.25 | 3,514 |
29-Jun-2026 | 253.07 | 253.87 | 249.69 | 249.9 | 200 | 70,80,140.9 | 26,463 |
30-Jun-2026 | 248.56 | 251.45 | 248.56 | 249.51 | 123 | 5,34,286.27 | 999 |
01-Jul-2026 | 249.5 | 251.39 | 249.5 | 250.8 | 120 | 8,29,087.61 | 2,741 |
02-Jul-2026 | 244.53 | 253.97 | 244.53 | 252.01 | 133 | 12,27,022.95 | 3,100 |
03-Jul-2026 | 252 | 254.99 | 252 | 253.71 | 167 | 29,72,803.04 | 7,852 |
06-Jul-2026 | 256.37 | 257 | 252.75 | 254.6 | 206 | 18,55,876.74 | 3,880 |
07-Jul-2026 | 255.42 | 256 | 253.35 | 254.54 | 128 | 18,97,039.22 | 5,697 |
08-Jul-2026 | 255.3 | 255.3 | 249.14 | 249.6 | 226 | 83,24,825.13 | 28,820 |
09-Jul-2026 | 251.43 | 253 | 250.22 | 251.86 | 127 | 9,41,357.37 | 2,661 |
10-Jul-2026 | 253.43 | 253.43 | 250.89 | 252.77 | 144 | 29,34,086.85 | 7,256 |
13-Jul-2026 | 252.77 | 253.49 | 250.74 | 252.83 | 156 | 29,59,939.69 | 8,752 |
14-Jul-2026 | 252.83 | 265.12 | 251.1 | 253.32 | 112 | 8,18,278.36 | 2,375 |
15-Jul-2026 | 254.4 | 254.4 | 251.53 | 252.78 | 119 | 6,45,316.1 | 1,546 |
16-Jul-2026 | 252.78 | 253 | 251.08 | 251.41 | 99 | 7,73,362.17 | 2,139 |
17-Jul-2026 | 253.98 | 254.67 | 252.55 | 254.06 | 95 | 14,04,757.18 | 4,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
