M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹263.16

(0.10%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	258.79	262.9	258.28	260.74	195	15,67,380.76	4,534
21-Aug-2025	260.74	261.5	259.86	261.11	109	8,75,290.37	2,371
22-Aug-2025	260.1	260.1	258.04	258.54	152	16,52,267.07	4,950
25-Aug-2025	252.07	259.91	252.07	258.53	184	2,50,97,588.26	94,722
26-Aug-2025	258.5	258.5	255.84	256.77	135	4,05,584.95	1,355
28-Aug-2025	261.7	261.7	253.65	254.43	174	8,63,242.45	3,265
29-Aug-2025	255.99	255.99	253	254.07	161	1,43,06,225.11	52,868
01-Sep-2025	254.06	256.13	254.06	256.03	154	9,13,108.59	2,501
02-Sep-2025	256	257.15	254.34	255	157	6,21,074.85	1,721
03-Sep-2025	255	256.97	254.99	256.86	95	2,55,954.09	603
04-Sep-2025	256.87	259	256.59	257.1	108	2,00,087.7	663
05-Sep-2025	257.48	258.28	255.39	256.89	151	10,19,166.41	2,535
08-Sep-2025	264.6	264.6	250.46	256.61	210	16,08,089.42	4,719
09-Sep-2025	257.9	258.83	256.9	257.35	125	8,11,947.94	2,490
10-Sep-2025	258.74	260	258.33	259.02	117	8,45,537.46	1,345
11-Sep-2025	260.2	260.27	258.34	259.19	214	78,03,805.74	26,785
12-Sep-2025	259.24	261	259.19	260.42	138	10,12,125.19	2,323
15-Sep-2025	260.42	261.45	259.41	260.57	155	8,76,413.51	2,124
16-Sep-2025	260.58	262.36	260.52	261.63	136	36,72,203.34	12,173
17-Sep-2025	261.63	262.99	261.63	262.91	128	26,19,063.09	8,469
18-Sep-2025	269.7	269.7	262.55	263.16	99	21,63,760.91	6,073

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice