M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹266.44

(-0.88%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	265.95	269.77	265.95	268.09	145	6,09,918.39	2,073
11-Dec-2025	268	269.5	267	268.84	126	9,19,101.43	1,822
12-Dec-2025	269.41	271	269.4	270.78	97	4,10,578.86	874
15-Dec-2025	272.13	272.13	269.01	270.77	176	12,36,395.29	2,926
16-Dec-2025	270.09	270.09	268.95	269.01	134	3,89,339.61	904
17-Dec-2025	269.03	269.8	267.52	267.67	99	8,54,225.56	2,065
18-Dec-2025	267.69	269.43	267.07	268.65	104	6,49,005.72	1,836
19-Dec-2025	268.81	270.31	268.81	269.65	84	2,18,972.33	529
22-Dec-2025	273	273	269	271.44	194	8,50,117.71	2,353
23-Dec-2025	271.47	272.43	271.02	271.36	124	8,73,760.88	2,222
24-Dec-2025	271.89	272.3	271.36	271.7	119	63,68,837.15	22,934
26-Dec-2025	271.7	271.7	270	270.94	162	12,89,953.04	3,643
29-Dec-2025	268.1	273.98	268.1	269.4	230	29,57,650.79	8,681
30-Dec-2025	269.4	270.47	268.33	270.18	119	63,31,847.64	23,225
31-Dec-2025	268	271.76	268	271.19	124	11,65,629.81	2,587
01-Jan-2026	279.33	279.33	269.1	271.9	136	7,46,752.83	2,131
02-Jan-2026	269.99	273.83	269.9	273.6	181	16,98,607.75	4,186
05-Jan-2026	271.6	274.96	271.6	272.13	264	8,92,609.57	2,138
06-Jan-2026	272.13	273.35	270.88	271.92	108	12,52,543.89	2,682
07-Jan-2026	271.89	272	270.5	271.45	125	15,09,279.33	3,365
08-Jan-2026	271.15	271.2	268.36	268.8	188	12,80,397.43	4,131
09-Jan-2026	268.8	268.99	266.13	266.44	164	12,93,554.15	4,177

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice