Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 267.01 | 267.01 | 264.49 | 266.81 | 122 | 7,61,813.89 | 2,670 |
12-Nov-2025 | 266.81 | 269.99 | 266 | 268.25 | 150 | 13,16,461.27 | 3,524 |
13-Nov-2025 | 270.3 | 270.3 | 268.11 | 268.36 | 138 | 6,82,610.79 | 2,025 |
14-Nov-2025 | 268 | 269.98 | 267.19 | 268.36 | 128 | 15,17,437.63 | 5,574 |
17-Nov-2025 | 269.7 | 270.26 | 268.36 | 269.91 | 250 | 31,70,954.39 | 10,770 |
18-Nov-2025 | 270.15 | 270.36 | 268.36 | 269.5 | 110 | 10,41,780.93 | 3,260 |
19-Nov-2025 | 268.35 | 270.35 | 268.12 | 270.26 | 113 | 5,53,344.47 | 1,933 |
20-Nov-2025 | 271.61 | 273.4 | 270.85 | 272 | 184 | 4,05,77,111.75 | 1,47,521 |
21-Nov-2025 | 271.95 | 271.99 | 269.99 | 270.28 | 153 | 12,66,756.35 | 4,342 |
24-Nov-2025 | 270.34 | 271.96 | 269.64 | 270.05 | 138 | 7,10,038.57 | 2,169 |
25-Nov-2025 | 269.99 | 270.05 | 268.09 | 269.01 | 131 | 10,03,125.47 | 3,197 |
26-Nov-2025 | 269.01 | 271.7 | 269.01 | 271.65 | 119 | 13,63,178.34 | 4,733 |
27-Nov-2025 | 272.29 | 272.99 | 271.8 | 272.5 | 112 | 10,23,741.74 | 3,205 |
28-Nov-2025 | 273.86 | 273.86 | 271.46 | 272.27 | 116 | 7,05,428.79 | 2,342 |
01-Dec-2025 | 273 | 273 | 271.31 | 272.29 | 211 | 7,57,380.65 | 2,614 |
02-Dec-2025 | 279.09 | 279.09 | 270 | 270.82 | 195 | 10,87,663.53 | 3,188 |
03-Dec-2025 | 270 | 271.05 | 268.56 | 270.39 | 222 | 11,19,212.61 | 3,075 |
04-Dec-2025 | 270.39 | 270.99 | 269.46 | 270.1 | 94 | 6,72,342.4 | 2,278 |
05-Dec-2025 | 270.1 | 273.1 | 270.1 | 271.61 | 102 | 5,45,145.82 | 1,052 |
08-Dec-2025 | 273.45 | 273.45 | 268.48 | 270 | 215 | 30,04,330.5 | 10,835 |
09-Dec-2025 | 268.52 | 269.68 | 267.5 | 268.82 | 150 | 9,90,287.43 | 3,057 |
10-Dec-2025 | 265.95 | 269.77 | 265.95 | 268.09 | 145 | 6,09,918.39 | 2,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.