M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹253.92

(-1.27%)

May 20, 2025|03:42:34 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	246.05	249.01	246.05	247.76	254	8,98,369.75	2,303
22-Apr-2025	250.95	250.98	248.09	248.88	199	13,46,360.78	3,306
23-Apr-2025	250.11	250.99	248	249.84	128	7,56,615.22	2,271
24-Apr-2025	246.81	251.94	246.81	249.14	130	10,04,669.45	3,419
25-Apr-2025	249.31	249.4	245.61	246.53	211	24,75,896.58	4,537
28-Apr-2025	245.84	250.53	244.41	249.62	218	20,07,202.51	5,665
29-Apr-2025	251	251.75	249.53	249.91	130	13,55,146.35	4,963
30-Apr-2025	249.44	251.41	242.85	249.94	126	21,74,071.24	7,260
02-May-2025	251.21	252.94	248.98	249.92	210	33,15,644.47	9,780
05-May-2025	250.03	252.3	250.01	251.39	194	5,63,575.64	1,650
06-May-2025	251.39	253	249.74	249.83	181	24,67,453.41	8,005
07-May-2025	249.1	251.99	249.1	250.21	100	9,73,295.8	3,418
08-May-2025	250.27	251.57	248.78	248.89	100	4,75,663.77	1,477
09-May-2025	242.9	248.74	242.89	247.23	158	23,02,296.51	8,316
12-May-2025	251.51	257.21	251.51	256.21	253	28,63,357.24	10,453
13-May-2025	256.21	258.01	252.78	253.23	287	90,80,016.4	33,095
14-May-2025	253.24	257.99	251.81	253.77	195	14,09,745.86	2,355
15-May-2025	256.49	258	252.4	257	197	8,97,298.78	1,734
16-May-2025	255.96	257.99	255.9	256.9	167	11,98,081.16	3,675
19-May-2025	259.46	259.46	255.07	257.19	207	10,82,860.71	3,172

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice