Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 265.16 | 265.16 | 256.88 | 258.79 | 103 | 10,56,344.73 | 3,171 |
20-Aug-2025 | 258.79 | 262.9 | 258.28 | 260.74 | 195 | 15,67,380.76 | 4,534 |
21-Aug-2025 | 260.74 | 261.5 | 259.86 | 261.11 | 109 | 8,75,290.37 | 2,371 |
22-Aug-2025 | 260.1 | 260.1 | 258.04 | 258.54 | 152 | 16,52,267.07 | 4,950 |
25-Aug-2025 | 252.07 | 259.91 | 252.07 | 258.53 | 184 | 2,50,97,588.26 | 94,722 |
26-Aug-2025 | 258.5 | 258.5 | 255.84 | 256.77 | 135 | 4,05,584.95 | 1,355 |
28-Aug-2025 | 261.7 | 261.7 | 253.65 | 254.43 | 174 | 8,63,242.45 | 3,265 |
29-Aug-2025 | 255.99 | 255.99 | 253 | 254.07 | 161 | 1,43,06,225.11 | 52,868 |
01-Sep-2025 | 254.06 | 256.13 | 254.06 | 256.03 | 154 | 9,13,108.59 | 2,501 |
02-Sep-2025 | 256 | 257.15 | 254.34 | 255 | 157 | 6,21,074.85 | 1,721 |
03-Sep-2025 | 255 | 256.97 | 254.99 | 256.86 | 95 | 2,55,954.09 | 603 |
04-Sep-2025 | 256.87 | 259 | 256.59 | 257.1 | 108 | 2,00,087.7 | 663 |
05-Sep-2025 | 257.48 | 258.28 | 255.39 | 256.89 | 151 | 10,19,166.41 | 2,535 |
08-Sep-2025 | 264.6 | 264.6 | 250.46 | 256.61 | 210 | 16,08,089.42 | 4,719 |
09-Sep-2025 | 257.9 | 258.83 | 256.9 | 257.35 | 125 | 8,11,947.94 | 2,490 |
10-Sep-2025 | 258.74 | 260 | 258.33 | 259.02 | 117 | 8,45,537.46 | 1,345 |
11-Sep-2025 | 260.2 | 260.27 | 258.34 | 259.19 | 214 | 78,03,805.74 | 26,785 |
12-Sep-2025 | 259.24 | 261 | 259.19 | 260.42 | 138 | 10,12,125.19 | 2,323 |
15-Sep-2025 | 260.42 | 261.45 | 259.41 | 260.57 | 155 | 8,76,413.51 | 2,124 |
16-Sep-2025 | 260.58 | 262.36 | 260.52 | 261.63 | 136 | 36,72,203.34 | 12,173 |
17-Sep-2025 | 261.63 | 262.99 | 261.63 | 262.91 | 128 | 26,19,063.09 | 8,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.