Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 245.73 | 245.73 | 233.06 | 235.36 | 148 | 11,64,328.31 | 2,679 |
20-Feb-2025 | 236.17 | 236.39 | 234.86 | 236.12 | 166 | 13,12,799.81 | 5,121 |
21-Feb-2025 | 236.82 | 238.72 | 234 | 235.02 | 149 | 7,79,447.4 | 2,372 |
24-Feb-2025 | 235.06 | 237.3 | 232.29 | 232.45 | 240 | 12,19,001.77 | 3,975 |
25-Feb-2025 | 233.29 | 233.29 | 232 | 232.27 | 108 | 6,98,885.86 | 2,774 |
27-Feb-2025 | 231.11 | 233 | 231.11 | 232.16 | 136 | 8,90,667.26 | 1,384 |
28-Feb-2025 | 232.17 | 232.17 | 223.8 | 228.04 | 319 | 24,74,231.29 | 6,541 |
03-Mar-2025 | 230.88 | 230.9 | 225.8 | 227.42 | 255 | 28,81,809.67 | 9,337 |
04-Mar-2025 | 227 | 227.85 | 225.36 | 227.37 | 130 | 4,02,641.49 | 1,559 |
05-Mar-2025 | 228.7 | 230.35 | 228.18 | 230.17 | 131 | 5,94,310.41 | 2,216 |
06-Mar-2025 | 227.36 | 232.98 | 227.36 | 232.12 | 150 | 17,09,942.24 | 5,622 |
07-Mar-2025 | 232.75 | 233.17 | 231.46 | 232.57 | 106 | 9,00,698.13 | 2,825 |
10-Mar-2025 | 232.58 | 235.97 | 229.3 | 231.29 | 196 | 11,70,629.96 | 3,652 |
11-Mar-2025 | 231.35 | 235.35 | 230.67 | 232.61 | 61 | 2,79,708.94 | 1,191 |
12-Mar-2025 | 230.06 | 232.51 | 230.06 | 231.82 | 87 | 1,58,151.93 | 455 |
13-Mar-2025 | 232.49 | 232.99 | 230.4 | 230.99 | 82 | 3,12,684.84 | 1,242 |
17-Mar-2025 | 233.98 | 233.98 | 230.99 | 231.88 | 150 | 60,97,329.72 | 19,212 |
18-Mar-2025 | 232.62 | 235.56 | 232.53 | 235.18 | 117 | 8,86,573.07 | 2,744 |
19-Mar-2025 | 235.87 | 238.6 | 235.02 | 236.48 | 97 | 33,86,152.16 | 13,982 |
20-Mar-2025 | 238.43 | 239.06 | 236.5 | 238.71 | 112 | 13,32,785.17 | 4,953 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.