iifl-logo

Motilal Oswal M50 ETF Historical Data

263.16
(0.10%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal M50 ETF Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

258.79

262.9258.28260.7419515,67,380.764,534

21-Aug-2025

260.74

261.5259.86261.111098,75,290.372,371

22-Aug-2025

260.1

260.1258.04258.5415216,52,267.074,950

25-Aug-2025

252.07

259.91252.07258.531842,50,97,588.2694,722

26-Aug-2025

258.5

258.5255.84256.771354,05,584.951,355

28-Aug-2025

261.7

261.7253.65254.431748,63,242.453,265

29-Aug-2025

255.99

255.99253254.071611,43,06,225.1152,868

01-Sep-2025

254.06

256.13254.06256.031549,13,108.592,501

02-Sep-2025

256

257.15254.342551576,21,074.851,721

03-Sep-2025

255

256.97254.99256.86952,55,954.09603

04-Sep-2025

256.87

259256.59257.11082,00,087.7663

05-Sep-2025

257.48

258.28255.39256.8915110,19,166.412,535

08-Sep-2025

264.6

264.6250.46256.6121016,08,089.424,719

09-Sep-2025

257.9

258.83256.9257.351258,11,947.942,490

10-Sep-2025

258.74

260258.33259.021178,45,537.461,345

11-Sep-2025

260.2

260.27258.34259.1921478,03,805.7426,785

12-Sep-2025

259.24

261259.19260.4213810,12,125.192,323

15-Sep-2025

260.42

261.45259.41260.571558,76,413.512,124

16-Sep-2025

260.58

262.36260.52261.6313636,72,203.3412,173

17-Sep-2025

261.63

262.99261.63262.9112826,19,063.098,469

18-Sep-2025

269.7

269.7262.55263.169921,63,760.916,073

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.