M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹254.43

(-0.91%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	258.84	258.84	256.99	257.65	123	4,51,961.15	1,113
31-Jul-2025	256.64	258.73	255.29	256.54	162	12,12,544.11	3,027
01-Aug-2025	257.33	257.33	254.88	254.95	174	20,02,828.13	5,608
04-Aug-2025	256.23	256.71	254.11	256.46	178	10,05,759.76	2,913
05-Aug-2025	257.22	257.22	254.77	255.97	153	4,51,472.12	1,326
06-Aug-2025	256	256	253.93	254.61	121	6,62,862.57	2,571
07-Aug-2025	254.61	255.2	252.36	254.99	160	14,05,020.26	2,904
08-Aug-2025	255.2	255.2	251.7	253.2	163	9,08,428.24	3,333
11-Aug-2025	260.8	260.8	251.38	254.72	192	10,28,445.01	3,202
12-Aug-2025	254.72	256.68	254.1	254.57	125	5,47,122.12	1,854
13-Aug-2025	254.3	256.04	254.17	255.8	101	37,39,430.17	13,899
14-Aug-2025	256.05	256.27	254.9	255.83	84	29,45,210.82	10,784
18-Aug-2025	259.48	260.19	257.63	258.7	220	8,92,416.04	1,781
19-Aug-2025	265.16	265.16	256.88	258.79	103	10,56,344.73	3,171
20-Aug-2025	258.79	262.9	258.28	260.74	195	15,67,380.76	4,534
21-Aug-2025	260.74	261.5	259.86	261.11	109	8,75,290.37	2,371
22-Aug-2025	260.1	260.1	258.04	258.54	152	16,52,267.07	4,950
25-Aug-2025	252.07	259.91	252.07	258.53	184	2,50,97,588.26	94,722
26-Aug-2025	258.5	258.5	255.84	256.77	135	4,05,584.95	1,355
28-Aug-2025	261.7	261.7	253.65	254.43	174	8,63,242.45	3,265

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice