M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹247.3

(-1.06%)

Mar 12, 2026|07:54:59 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	269.77	270.42	269.13	269.48	148	10,45,707.39	3,489
11-Feb-2026	271.98	271.98	263.94	270.42	133	13,07,642.58	2,456
12-Feb-2026	269.24	269.62	268.1	268.73	143	7,47,793.75	1,679
13-Feb-2026	265.37	266.58	265	265.46	165	7,25,949.38	1,942
16-Feb-2026	266.26	267.14	264.5	266.96	179	16,55,179.43	5,659
17-Feb-2026	269.73	269.73	263.95	266.8	119	4,04,415.57	935
18-Feb-2026	269.46	270	266.22	268.92	163	12,98,250.39	2,015
19-Feb-2026	271.97	271.97	265.1	265.47	168	5,45,671.24	1,505
20-Feb-2026	264.88	267.03	264.88	265.76	94	15,95,857.25	3,571
23-Feb-2026	273.73	273.73	265.76	266.71	201	9,68,828.22	2,811
24-Feb-2026	266.31	274.8	264	265.29	155	14,11,504.06	4,258
25-Feb-2026	269.68	269.68	264.61	265.18	131	13,67,380.72	3,844
26-Feb-2026	267.57	267.58	264.72	265.36	92	3,23,894.3	1,058
27-Feb-2026	264.16	264.51	261.52	262.34	161	9,13,851.1	2,506
02-Mar-2026	255.77	259.99	255.77	258.63	513	42,68,235.8	10,674
04-Mar-2026	258.5	258.5	252.72	254.8	302	38,25,996.15	10,320
05-Mar-2026	257.97	258.74	255.06	257.41	174	10,11,584.47	2,931
06-Mar-2026	257.89	257.89	254.2	255	149	12,98,262.07	5,024
09-Mar-2026	253.71	253.72	246.5	250.22	333	42,22,798.19	9,059
10-Mar-2026	251.01	252.86	250.34	252.6	159	10,03,285	2,272
11-Mar-2026	258.91	258.91	248.02	249.96	246	1,08,80,837.49	42,323

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice