Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 258.91 | 258.91 | 248.02 | 249.96 | 246 | 1,08,80,837.49 | 42,323 |
12-Mar-2026 | 249.96 | 249.96 | 245.46 | 246.19 | 227 | 22,33,683.69 | 8,425 |
13-Mar-2026 | 247.85 | 247.86 | 239.5 | 239.64 | 337 | 1,22,61,048.2 | 46,577 |
16-Mar-2026 | 240.59 | 244.2 | 239 | 243.75 | 255 | 16,07,264.41 | 5,230 |
17-Mar-2026 | 249.84 | 249.84 | 241.57 | 244.84 | 183 | 39,33,626.41 | 8,314 |
18-Mar-2026 | 245.9 | 248.24 | 245.89 | 247.29 | 146 | 8,65,857.32 | 2,354 |
19-Mar-2026 | 246.9 | 246.9 | 239 | 240.63 | 321 | 26,08,534.41 | 9,382 |
20-Mar-2026 | 241.01 | 245.62 | 240.19 | 240.76 | 188 | 22,32,071.34 | 8,032 |
23-Mar-2026 | 247.98 | 247.98 | 233.71 | 234.44 | 449 | 49,81,819.48 | 11,305 |
24-Mar-2026 | 240.3 | 247 | 235.34 | 238.94 | 286 | 50,67,653.57 | 14,460 |
25-Mar-2026 | 243.44 | 244.49 | 240.85 | 242.43 | 168 | 35,03,993.07 | 11,182 |
27-Mar-2026 | 243.47 | 243.48 | 237.44 | 237.78 | 241 | 19,03,082.57 | 5,777 |
30-Mar-2026 | 237.78 | 238.34 | 231.45 | 232.12 | 451 | 67,42,359.45 | 13,581 |
01-Apr-2026 | 233.29 | 238.9 | 233.29 | 238.28 | 225 | 41,74,724.85 | 15,069 |
02-Apr-2026 | 236.21 | 236.64 | 231.11 | 235.83 | 324 | 52,38,266.46 | 14,484 |
06-Apr-2026 | 239.95 | 240 | 232.35 | 238.71 | 357 | 22,92,048.49 | 6,526 |
07-Apr-2026 | 245.87 | 245.87 | 236.08 | 240.35 | 164 | 13,76,338.18 | 4,257 |
08-Apr-2026 | 240.35 | 250.94 | 240.35 | 249.99 | 230 | 44,67,243.88 | 12,636 |
09-Apr-2026 | 245.39 | 252.48 | 245.39 | 247.48 | 275 | 30,59,246.34 | 7,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
