Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 246.72 | 246.8 | 243.85 | 244.16 | 239 | 22,48,531.85 | 7,717 |
02-Jun-2026 | 242.85 | 249 | 242.66 | 244.67 | 155 | 12,91,046.49 | 2,974 |
03-Jun-2026 | 243.5 | 245.54 | 242 | 244.31 | 135 | 7,70,464.52 | 2,810 |
04-Jun-2026 | 243.02 | 247.7 | 243.02 | 244.63 | 97 | 16,81,138.05 | 6,692 |
05-Jun-2026 | 247.69 | 247.69 | 243 | 243.68 | 148 | 7,24,770.48 | 2,321 |
08-Jun-2026 | 243.68 | 243.68 | 240.6 | 241.44 | 211 | 13,64,435.01 | 3,211 |
09-Jun-2026 | 242.61 | 244.4 | 241.07 | 242.68 | 134 | 8,63,35,626.2 | 3,55,546 |
10-Jun-2026 | 243.72 | 247.46 | 242 | 244.48 | 131 | 8,03,57,922.75 | 3,28,388 |
11-Jun-2026 | 244 | 254 | 240.88 | 244.83 | 218 | 8,18,43,269.01 | 3,32,472 |
12-Jun-2026 | 249 | 249 | 241.22 | 246.06 | 333 | 4,08,07,938.12 | 1,57,318 |
15-Jun-2026 | 249.99 | 249.99 | 246.06 | 248.47 | 222 | 21,85,610.61 | 7,072 |
16-Jun-2026 | 246 | 250.2 | 246 | 249.88 | 132 | 10,75,130.23 | 3,094 |
17-Jun-2026 | 249.91 | 251.38 | 249.91 | 250.79 | 121 | 35,65,384.04 | 13,020 |
18-Jun-2026 | 251.37 | 253.48 | 250.35 | 251.34 | 188 | 13,96,963.59 | 1,858 |
19-Jun-2026 | 247.35 | 251.55 | 247.35 | 250.64 | 151 | 11,07,049.28 | 2,688 |
22-Jun-2026 | 250.63 | 252.85 | 247.51 | 251.46 | 219 | 8,66,70,860.74 | 3,41,360 |
23-Jun-2026 | 252.72 | 253.43 | 248.39 | 249.69 | 135 | 10,02,401.51 | 1,826 |
24-Jun-2026 | 250.26 | 252.65 | 247.03 | 250.33 | 94 | 5,76,457.18 | 1,497 |
25-Jun-2026 | 252.35 | 253.11 | 248.17 | 250.56 | 238 | 12,65,110.25 | 3,514 |
29-Jun-2026 | 253.07 | 253.87 | 249.69 | 249.9 | 200 | 70,80,140.9 | 26,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
