Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 246.55 | 248.82 | 246.55 | 247.72 | 134 | 9,93,329.63 | 3,118 |
09-Sep-2026 | 250.2 | 250.2 | 245.94 | 246.16 | 120 | 34,83,653.24 | 13,212 |
10-Sep-2026 | 245 | 246.4 | 221.55 | 245.5 | 126 | 9,67,123.85 | 3,639 |
11-Sep-2026 | 244.44 | 246.88 | 244.01 | 246.88 | 77 | 8,62,279.48 | 1,481 |
15-Sep-2026 | 251.82 | 251.82 | 242.9 | 243.41 | 261 | 9,47,664.77 | 3,109 |
16-Sep-2026 | 245.93 | 245.93 | 242.44 | 243.84 | 121 | 14,90,502.93 | 4,361 |
17-Sep-2026 | 243.84 | 244.8 | 241 | 243.83 | 108 | 6,16,542.47 | 2,002 |
18-Sep-2026 | 243.85 | 252.85 | 243.82 | 247.42 | 81 | 3,02,744.59 | 470 |
21-Sep-2026 | 250 | 250 | 244.36 | 244.97 | 210 | 30,29,199.04 | 8,785 |
22-Sep-2026 | 243.55 | 246.51 | 243.52 | 243.74 | 128 | 9,15,372.92 | 2,325 |
23-Sep-2026 | 245.63 | 246.06 | 244.5 | 244.51 | 114 | 21,18,833.51 | 7,802 |
24-Sep-2026 | 245 | 245 | 240.77 | 242.03 | 144 | 8,76,766.3 | 3,108 |
25-Sep-2026 | 242.44 | 242.78 | 241.59 | 242.31 | 99 | 12,14,229.73 | 4,476 |
28-Sep-2026 | 244.73 | 244.73 | 238.35 | 239.55 | 218 | 9,44,226.48 | 3,585 |
29-Sep-2026 | 241.95 | 241.95 | 237 | 239.16 | 136 | 11,16,536.21 | 3,962 |
30-Sep-2026 | 239 | 239 | 236.01 | 236.92 | 155 | 6,56,878.72 | 1,925 |
01-Oct-2026 | 236.92 | 254.9 | 233.15 | 235.67 | 198 | 47,41,348.53 | 18,605 |
05-Oct-2026 | 238.99 | 238.99 | 234.79 | 235.61 | 254 | 50,39,339.85 | 8,285 |
06-Oct-2026 | 240.32 | 240.32 | 237 | 238.46 | 104 | 31,72,343.52 | 10,153 |
07-Oct-2026 | 238.05 | 238.23 | 235.85 | 236.09 | 128 | 13,43,708.8 | 3,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
