Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 249.56 | 249.56 | 244.16 | 247.96 | 202 | 11,33,760.95 | 3,553 |
15-Apr-2026 | 249.52 | 255.55 | 249.51 | 251.63 | 226 | 16,14,086.91 | 3,487 |
16-Apr-2026 | 253.06 | 254.49 | 251.1 | 251.9 | 153 | 9,09,162.02 | 2,105 |
17-Apr-2026 | 251.89 | 254.48 | 251.41 | 253.81 | 155 | 13,97,713.86 | 2,479 |
20-Apr-2026 | 252.43 | 255 | 252.26 | 253.55 | 189 | 11,58,136.85 | 2,709 |
21-Apr-2026 | 254.79 | 255.83 | 254.36 | 254.99 | 140 | 14,78,877.91 | 4,152 |
22-Apr-2026 | 255.11 | 255.11 | 253.12 | 253.99 | 168 | 8,94,758.81 | 2,131 |
23-Apr-2026 | 258.05 | 275 | 251.41 | 254.58 | 210 | 11,37,776.32 | 2,455 |
24-Apr-2026 | 254.56 | 255.9 | 248 | 249.53 | 403 | 44,58,562.85 | 13,449 |
27-Apr-2026 | 250.24 | 250.99 | 249.41 | 250.5 | 189 | 11,39,908.36 | 3,953 |
28-Apr-2026 | 244.23 | 251.49 | 244.23 | 249.93 | 140 | 10,26,253.03 | 3,617 |
29-Apr-2026 | 250.94 | 252.94 | 250.52 | 251.37 | 128 | 15,13,581.32 | 5,465 |
30-Apr-2026 | 252.97 | 252.97 | 246.81 | 249.94 | 187 | 13,57,291.35 | 4,085 |
04-May-2026 | 252.49 | 252.75 | 250.22 | 251.17 | 209 | 9,59,200.43 | 2,761 |
05-May-2026 | 250 | 250.86 | 248.55 | 250.27 | 159 | 12,03,597.67 | 4,282 |
06-May-2026 | 252.52 | 253.38 | 250.09 | 252.78 | 109 | 4,86,094.7 | 1,545 |
07-May-2026 | 253.77 | 254.95 | 252.19 | 253.11 | 115 | 10,07,476.35 | 2,727 |
08-May-2026 | 252.85 | 252.85 | 250.69 | 251.46 | 171 | 7,36,967.61 | 2,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
