Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 270.61 | 270.63 | 267.77 | 269.67 | 168 | 19,35,299.2 | 5,666 |
29-Oct-2025 | 269.9 | 270.99 | 269.67 | 270.56 | 97 | 10,04,889.81 | 2,294 |
30-Oct-2025 | 270.64 | 270.64 | 268.19 | 269.17 | 156 | 14,71,854.53 | 4,588 |
31-Oct-2025 | 267.56 | 269.78 | 267.01 | 267.36 | 144 | 8,72,886.36 | 2,092 |
03-Nov-2025 | 267.36 | 268.13 | 265.79 | 267.89 | 235 | 33,66,218.83 | 10,855 |
04-Nov-2025 | 268.28 | 268.29 | 266 | 266.31 | 407 | 14,74,303.92 | 2,084 |
06-Nov-2025 | 267.65 | 267.65 | 264.63 | 265.14 | 178 | 6,22,214.89 | 1,882 |
07-Nov-2025 | 266.46 | 266.46 | 262.6 | 264.44 | 165 | 16,77,115.06 | 3,410 |
10-Nov-2025 | 268.45 | 268.45 | 264.44 | 265.68 | 260 | 6,69,451.02 | 1,972 |
11-Nov-2025 | 267.01 | 267.01 | 264.49 | 266.81 | 122 | 7,61,813.89 | 2,670 |
12-Nov-2025 | 266.81 | 269.99 | 266 | 268.25 | 150 | 13,16,461.27 | 3,524 |
13-Nov-2025 | 270.3 | 270.3 | 268.11 | 268.36 | 138 | 6,82,610.79 | 2,025 |
14-Nov-2025 | 268 | 269.98 | 267.19 | 268.36 | 128 | 15,17,437.63 | 5,574 |
17-Nov-2025 | 269.7 | 270.26 | 268.36 | 269.91 | 250 | 31,70,954.39 | 10,770 |
18-Nov-2025 | 270.15 | 270.36 | 268.36 | 269.5 | 110 | 10,41,780.93 | 3,260 |
19-Nov-2025 | 268.35 | 270.35 | 268.12 | 270.26 | 113 | 5,53,344.47 | 1,933 |
20-Nov-2025 | 271.61 | 273.4 | 270.85 | 272 | 184 | 4,05,77,111.75 | 1,47,521 |
21-Nov-2025 | 271.95 | 271.99 | 269.99 | 270.28 | 153 | 12,66,756.35 | 4,342 |
24-Nov-2025 | 270.34 | 271.96 | 269.64 | 270.05 | 138 | 7,10,038.57 | 2,169 |
25-Nov-2025 | 269.99 | 270.05 | 268.09 | 269.01 | 131 | 10,03,125.47 | 3,197 |
26-Nov-2025 | 269.01 | 271.7 | 269.01 | 271.65 | 119 | 13,63,178.34 | 4,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.