M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹260.92

(0.68%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	253.94	258.35	253.94	257.4	227	6,57,907.29	1,963
17-Jun-2025	263.83	263.83	255.04	256.26	179	7,10,195.49	1,458
18-Jun-2025	256.26	258.06	255.52	255.87	85	3,20,663.99	1,054
19-Jun-2025	260	260	253.26	255.25	121	5,87,640.39	1,868
20-Jun-2025	255.26	259.14	255.26	258.06	139	10,95,670.21	3,895
23-Jun-2025	258.06	258.79	255.06	258.16	242	4,42,272.66	1,073
24-Jun-2025	258.28	261	257.76	257.78	146	9,42,672.18	2,892
25-Jun-2025	260.77	261.09	259.15	260.54	103	20,69,274.21	5,881
26-Jun-2025	261.84	263.65	259.85	262.77	153	15,29,204.29	4,741
27-Jun-2025	262.78	265.5	262.75	263.72	189	30,44,578.29	8,701
30-Jun-2025	264.76	264.76	262.46	263.14	214	51,97,112.27	15,876
01-Jul-2025	263.14	265.7	262.41	263.48	144	8,71,773.11	2,758
02-Jul-2025	263.49	265.99	261.96	262.86	186	9,33,411.76	3,215
03-Jul-2025	264.17	264.91	261.44	262.67	118	4,97,576.94	1,400
04-Jul-2025	261.36	264.48	261.36	262.98	185	18,62,687.47	6,918
07-Jul-2025	270.87	270.87	261.29	262.83	195	8,11,331.33	2,048
08-Jul-2025	263.78	263.97	262.19	263.43	145	41,90,335.98	10,648
09-Jul-2025	263.5	264.84	262.5	262.66	87	8,99,367.59	3,405
10-Jul-2025	263.97	264.06	261.66	262.17	137	8,87,080.44	2,640
11-Jul-2025	262.16	262.17	259.65	260.3	148	9,35,768.45	3,419
14-Jul-2025	260.3	260.84	258.13	259.17	221	10,06,115.44	3,599
15-Jul-2025	256.97	261.6	256.96	260.92	154	7,59,515.61	2,330

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice