Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 270.39 | 270.99 | 269.46 | 270.1 | 94 | 6,72,342.4 | 2,278 |
05-Dec-2025 | 270.1 | 273.1 | 270.1 | 271.61 | 102 | 5,45,145.82 | 1,052 |
08-Dec-2025 | 273.45 | 273.45 | 268.48 | 270 | 215 | 30,04,330.5 | 10,835 |
09-Dec-2025 | 268.52 | 269.68 | 267.5 | 268.82 | 150 | 9,90,287.43 | 3,057 |
10-Dec-2025 | 265.95 | 269.77 | 265.95 | 268.09 | 145 | 6,09,918.39 | 2,073 |
11-Dec-2025 | 268 | 269.5 | 267 | 268.84 | 126 | 9,19,101.43 | 1,822 |
12-Dec-2025 | 269.41 | 271 | 269.4 | 270.78 | 97 | 4,10,578.86 | 874 |
15-Dec-2025 | 272.13 | 272.13 | 269.01 | 270.77 | 176 | 12,36,395.29 | 2,926 |
16-Dec-2025 | 270.09 | 270.09 | 268.95 | 269.01 | 134 | 3,89,339.61 | 904 |
17-Dec-2025 | 269.03 | 269.8 | 267.52 | 267.67 | 99 | 8,54,225.56 | 2,065 |
18-Dec-2025 | 267.69 | 269.43 | 267.07 | 268.65 | 104 | 6,49,005.72 | 1,836 |
19-Dec-2025 | 268.81 | 270.31 | 268.81 | 269.65 | 84 | 2,18,972.33 | 529 |
22-Dec-2025 | 273 | 273 | 269 | 271.44 | 194 | 8,50,117.71 | 2,353 |
23-Dec-2025 | 271.47 | 272.43 | 271.02 | 271.36 | 124 | 8,73,760.88 | 2,222 |
24-Dec-2025 | 271.89 | 272.3 | 271.36 | 271.7 | 119 | 63,68,837.15 | 22,934 |
26-Dec-2025 | 271.7 | 271.7 | 270 | 270.94 | 162 | 12,89,953.04 | 3,643 |
29-Dec-2025 | 268.1 | 273.98 | 268.1 | 269.4 | 230 | 29,57,650.79 | 8,681 |
30-Dec-2025 | 269.4 | 270.47 | 268.33 | 270.18 | 119 | 63,31,847.64 | 23,225 |
31-Dec-2025 | 268 | 271.76 | 268 | 271.19 | 124 | 11,65,629.81 | 2,587 |
01-Jan-2026 | 279.33 | 279.33 | 269.1 | 271.9 | 136 | 7,46,752.83 | 2,131 |
02-Jan-2026 | 269.99 | 273.83 | 269.9 | 273.6 | 181 | 16,98,607.75 | 4,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
