Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 251.3 | 253.86 | 251.3 | 253.36 | 81 | 3,85,305.65 | 1,214 |
30-Jul-2026 | 255.29 | 255.29 | 242.05 | 251.1 | 113 | 19,84,649.74 | 6,715 |
31-Jul-2026 | 254.53 | 255.52 | 254.38 | 255.03 | 102 | 4,47,159.75 | 1,516 |
03-Aug-2026 | 258.4 | 258.4 | 254.86 | 256.41 | 258 | 6,50,27,183.35 | 2,46,770 |
04-Aug-2026 | 261.54 | 261.54 | 255.79 | 256.27 | 121 | 5,64,243.18 | 1,518 |
05-Aug-2026 | 257.77 | 258.58 | 256.34 | 257.23 | 124 | 5,92,143.14 | 1,650 |
06-Aug-2026 | 258.8 | 258.8 | 257.48 | 258.49 | 100 | 5,86,429.44 | 1,383 |
07-Aug-2026 | 258.8 | 259 | 255.55 | 258.3 | 122 | 8,07,680.23 | 2,505 |
10-Aug-2026 | 258.3 | 258.3 | 256.75 | 257.72 | 187 | 6,76,778.25 | 1,994 |
11-Aug-2026 | 257.36 | 257.36 | 255.44 | 255.94 | 118 | 14,05,366.7 | 3,300 |
12-Aug-2026 | 257.5 | 257.5 | 254.24 | 255.88 | 116 | 26,34,084.06 | 10,113 |
13-Aug-2026 | 255.88 | 257.18 | 254.75 | 256.4 | 83 | 8,66,451.55 | 2,429 |
14-Aug-2026 | 255.1 | 255.67 | 253.96 | 254.25 | 106 | 8,01,598 | 2,727 |
17-Aug-2026 | 254.23 | 255.62 | 254.23 | 254.28 | 140 | 7,88,783.31 | 1,761 |
18-Aug-2026 | 254.3 | 254.51 | 253.17 | 254.18 | 85 | 12,69,575.46 | 4,539 |
19-Aug-2026 | 254.18 | 254.18 | 252 | 252.25 | 93 | 6,52,190.17 | 2,212 |
20-Aug-2026 | 251.75 | 254.99 | 251.75 | 254.62 | 102 | 9,97,205.6 | 3,074 |
21-Aug-2026 | 257 | 257 | 252.69 | 253.33 | 131 | 13,45,867.02 | 2,854 |
24-Aug-2026 | 253.33 | 255.14 | 252.14 | 252.6 | 123 | 9,57,013.19 | 2,042 |
25-Aug-2026 | 253.9 | 255.05 | 252.48 | 254.22 | 88 | 4,84,454.92 | 1,289 |
26-Aug-2026 | 256.68 | 256.68 | 251.86 | 253.46 | 86 | 4,85,209.9 | 1,245 |
27-Aug-2026 | 254.1 | 259 | 252.99 | 256.07 | 71 | 16,63,690.55 | 5,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
