iifl-logo

Motilal Oswal M50 ETF Historical Data

240.53
(0.76%)
Mar 21, 2025|03:40:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal M50 ETF Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

245.73

245.73233.06235.3614811,64,328.312,679

20-Feb-2025

236.17

236.39234.86236.1216613,12,799.815,121

21-Feb-2025

236.82

238.72234235.021497,79,447.42,372

24-Feb-2025

235.06

237.3232.29232.4524012,19,001.773,975

25-Feb-2025

233.29

233.29232232.271086,98,885.862,774

27-Feb-2025

231.11

233231.11232.161368,90,667.261,384

28-Feb-2025

232.17

232.17223.8228.0431924,74,231.296,541

03-Mar-2025

230.88

230.9225.8227.4225528,81,809.679,337

04-Mar-2025

227

227.85225.36227.371304,02,641.491,559

05-Mar-2025

228.7

230.35228.18230.171315,94,310.412,216

06-Mar-2025

227.36

232.98227.36232.1215017,09,942.245,622

07-Mar-2025

232.75

233.17231.46232.571069,00,698.132,825

10-Mar-2025

232.58

235.97229.3231.2919611,70,629.963,652

11-Mar-2025

231.35

235.35230.67232.61612,79,708.941,191

12-Mar-2025

230.06

232.51230.06231.82871,58,151.93455

13-Mar-2025

232.49

232.99230.4230.99823,12,684.841,242

17-Mar-2025

233.98

233.98230.99231.8815060,97,329.7219,212

18-Mar-2025

232.62

235.56232.53235.181178,86,573.072,744

19-Mar-2025

235.87

238.6235.02236.489733,86,152.1613,982

20-Mar-2025

238.43

239.06236.5238.7111213,32,785.174,953

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.