Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 241.95 | 241.95 | 237 | 239.16 | 136 | 11,16,536.21 | 3,962 |
30-Sep-2026 | 239 | 239 | 236.01 | 236.92 | 155 | 6,56,878.72 | 1,925 |
01-Oct-2026 | 236.92 | 254.9 | 233.15 | 235.67 | 198 | 47,41,348.53 | 18,605 |
05-Oct-2026 | 238.99 | 238.99 | 234.79 | 235.61 | 254 | 50,39,339.85 | 8,285 |
06-Oct-2026 | 240.32 | 240.32 | 237 | 238.46 | 104 | 31,72,343.52 | 10,153 |
07-Oct-2026 | 238.05 | 238.23 | 235.85 | 236.09 | 128 | 13,43,708.8 | 3,285 |
08-Oct-2026 | 236.67 | 236.67 | 230.31 | 231.28 | 181 | 28,38,024.04 | 6,806 |
09-Oct-2026 | 233.78 | 237.05 | 233.73 | 235.34 | 115 | 16,59,269.79 | 1,612 |
12-Oct-2026 | 237.98 | 238.85 | 233.51 | 234.03 | 186 | 15,46,010.32 | 5,137 |
13-Oct-2026 | 236.37 | 237.72 | 235 | 236.84 | 92 | 2,86,527.72 | 636 |
14-Oct-2026 | 239.2 | 239.37 | 236.48 | 236.86 | 90 | 4,31,623.73 | 1,364 |
15-Oct-2026 | 237.56 | 241.69 | 237.56 | 240.65 | 204 | 8,82,386.78 | 3,035 |
16-Oct-2026 | 241.06 | 243.12 | 240.5 | 242.02 | 100 | 4,87,920.3 | 1,477 |
19-Oct-2026 | 242.02 | 243.13 | 238.59 | 238.82 | 117 | 6,33,408.26 | 1,222 |
21-Oct-2026 | 244.79 | 244.79 | 237.33 | 239.48 | 107 | 7,36,125.96 | 2,611 |
22-Oct-2026 | 240.67 | 240.67 | 236.99 | 237.6 | 93 | 8,32,239.58 | 3,344 |
23-Oct-2026 | 249.74 | 249.74 | 234.8 | 235.12 | 107 | 13,28,521.63 | 2,944 |
26-Oct-2026 | 250.66 | 250.66 | 235.12 | 239.12 | 119 | 11,55,579.29 | 3,314 |
27-Oct-2026 | 238.23 | 239.48 | 237.52 | 238.92 | 67 | 6,74,136.16 | 2,440 |
28-Oct-2026 | 238.92 | 238.92 | 236.16 | 238.44 | 77 | 9,40,203.87 | 3,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
