Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 255.44 | 271.89 | 254.17 | 258.07 | 202 | 14,44,366.11 | 3,334 |
03-Oct-2025 | 260 | 260.95 | 256.51 | 258.52 | 193 | 14,55,245.56 | 4,848 |
06-Oct-2025 | 259.99 | 260.63 | 258.17 | 260.06 | 201 | 9,27,966.49 | 2,476 |
07-Oct-2025 | 260.5 | 261.33 | 258.65 | 260.53 | 117 | 31,49,794.42 | 2,780 |
08-Oct-2025 | 261.36 | 261.55 | 259.11 | 259.3 | 125 | 7,41,143.43 | 1,693 |
09-Oct-2025 | 260.6 | 262.47 | 259.08 | 260.88 | 123 | 9,06,897.95 | 2,174 |
10-Oct-2025 | 260.88 | 262.95 | 260.88 | 262.56 | 189 | 24,33,318.36 | 7,751 |
13-Oct-2025 | 264.48 | 265 | 260.55 | 261.44 | 187 | 21,17,551.97 | 6,502 |
14-Oct-2025 | 260.14 | 261.44 | 260.01 | 260.92 | 99 | 4,86,466.8 | 1,570 |
15-Oct-2025 | 260.92 | 264.4 | 260.92 | 262.87 | 184 | 28,78,075.07 | 8,296 |
16-Oct-2025 | 263.99 | 265.54 | 262.19 | 264.89 | 119 | 27,19,797.99 | 10,015 |
17-Oct-2025 | 264.39 | 267.29 | 264.39 | 266.26 | 145 | 17,03,435.63 | 5,937 |
20-Oct-2025 | 269.54 | 269.54 | 267.21 | 268.26 | 159 | 10,75,586.82 | 3,198 |
21-Oct-2025 | 269.61 | 271.86 | 266.46 | 268.67 | 160 | 5,28,698.18 | 1,718 |
23-Oct-2025 | 268.67 | 272.02 | 266.59 | 268.49 | 262 | 15,72,098.48 | 3,660 |
24-Oct-2025 | 270.99 | 270.99 | 267 | 267.72 | 265 | 12,11,967.42 | 2,607 |
27-Oct-2025 | 269.05 | 270.04 | 267.95 | 269.03 | 183 | 18,28,286.78 | 6,535 |
28-Oct-2025 | 270.61 | 270.63 | 267.77 | 269.67 | 168 | 19,35,299.2 | 5,666 |
29-Oct-2025 | 269.9 | 270.99 | 269.67 | 270.56 | 97 | 10,04,889.81 | 2,294 |
30-Oct-2025 | 270.64 | 270.64 | 268.19 | 269.17 | 156 | 14,71,854.53 | 4,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.