Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹60.81

(-0.31%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	64.25	64.3	63.76	63.95	1,891	1,20,57,174.4	1,03,968
18-Jul-2025	64.1	64.19	63.4	63.52	3,173	1,78,89,304.12	1,82,018
21-Jul-2025	64.3	64.3	63.27	63.94	2,715	1,87,64,270.73	2,09,022
22-Jul-2025	63.8	64.3	63.47	63.55	2,737	1,94,12,061.71	2,30,962
23-Jul-2025	62.7	63.85	62.7	63.76	1,974	1,51,03,844.19	1,83,720
24-Jul-2025	62.8	63.99	62.16	63.37	2,825	2,43,91,409.78	2,09,485
25-Jul-2025	63.23	63.62	62.27	62.38	5,259	4,76,64,897.05	4,50,687
28-Jul-2025	62.45	62.9	61.7	61.86	4,004	2,57,38,388.24	3,25,120
29-Jul-2025	61.1	62.43	61.1	62.35	2,068	1,90,71,842.03	1,43,043
30-Jul-2025	61.6	63.1	61.6	62.31	1,690	1,05,54,705.66	1,04,999
31-Jul-2025	62.6	62.6	61.11	61.67	3,504	2,91,75,388.82	3,60,075
01-Aug-2025	62.4	62.4	60.8	60.93	4,076	2,29,61,724.67	3,01,183
04-Aug-2025	61.5	62.72	60.76	61.76	3,278	2,33,10,779.81	2,35,093
05-Aug-2025	60.8	62	60.8	61.5	2,858	2,44,15,974.86	2,59,467
06-Aug-2025	61.5	61.85	60.75	61.06	3,069	1,91,29,536.64	2,07,906
07-Aug-2025	61.9	61.9	60.2	61.18	3,859	3,02,78,082.87	3,96,425
08-Aug-2025	61.9	61.9	60.17	60.29	4,294	2,02,89,039.06	2,90,525
11-Aug-2025	61.1	61.1	60	60.77	3,290	1,82,11,410.51	2,32,049
12-Aug-2025	60.1	61.1	60.1	60.6	2,015	1,19,33,565.67	1,36,903
13-Aug-2025	61.4	61.4	60.61	61	1,708	1,00,36,838.91	1,18,909
14-Aug-2025	61.1	61.29	60.63	60.81	2,269	1,20,32,595.14	1,12,708

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice