Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 60.14 | 60.14 | 58.36 | 59.61 | 2,554 | 2,87,10,291.57 | 3,21,261 |
27-Mar-2026 | 59.61 | 59.61 | 58.26 | 58.38 | 4,566 | 4,90,96,516.85 | 4,20,228 |
30-Mar-2026 | 58.38 | 58.38 | 56.6 | 56.77 | 6,974 | 8,27,79,729.37 | 7,75,590 |
01-Apr-2026 | 56.8 | 59.06 | 56.8 | 58.62 | 4,059 | 5,34,99,149.29 | 4,50,900 |
02-Apr-2026 | 60.38 | 60.38 | 56.15 | 57.93 | 5,696 | 7,07,36,199.07 | 8,28,565 |
06-Apr-2026 | 58.53 | 58.85 | 57.2 | 58.75 | 5,072 | 4,99,89,427.27 | 5,48,518 |
07-Apr-2026 | 57.79 | 58.95 | 57.79 | 58.89 | 2,576 | 2,50,16,166.36 | 2,74,909 |
08-Apr-2026 | 60.36 | 61.55 | 59.85 | 61.33 | 3,095 | 6,02,32,797.06 | 6,69,571 |
09-Apr-2026 | 61.7 | 61.78 | 60.76 | 61.46 | 2,574 | 3,30,32,318.56 | 3,13,641 |
10-Apr-2026 | 61.46 | 62.26 | 61.46 | 62.2 | 3,181 | 6,91,47,940.53 | 8,08,507 |
13-Apr-2026 | 62.2 | 62.2 | 60.54 | 61.82 | 3,833 | 4,27,29,019.04 | 3,31,564 |
15-Apr-2026 | 61.25 | 63.39 | 61.25 | 63.23 | 3,236 | 2,85,65,898.48 | 3,21,051 |
16-Apr-2026 | 63.23 | 64.04 | 63.06 | 63.64 | 2,769 | 4,21,38,972.56 | 3,31,746 |
17-Apr-2026 | 63.63 | 64.5 | 63.58 | 64.43 | 2,649 | 3,87,34,044.47 | 3,74,024 |
20-Apr-2026 | 64.42 | 64.89 | 63.9 | 64.32 | 3,958 | 4,16,92,362.37 | 3,92,731 |
21-Apr-2026 | 65.92 | 65.92 | 64.27 | 64.64 | 2,422 | 4,71,74,720.7 | 4,57,286 |
22-Apr-2026 | 66 | 66 | 64.22 | 64.75 | 2,642 | 4,51,96,321.68 | 4,40,385 |
23-Apr-2026 | 64 | 65 | 64 | 64.5 | 2,336 | 2,25,29,037.06 | 1,86,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
