Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 57.2 | 57.2 | 54.85 | 55.01 | 4,898 | 3,41,06,626.69 | 3,41,042 |
02-Apr-2025 | 55.75 | 55.92 | 54.58 | 55.87 | 3,261 | 1,50,94,015.08 | 1,37,881 |
03-Apr-2025 | 55.59 | 56.34 | 55.05 | 55.98 | 3,011 | 2,35,54,666.54 | 2,60,371 |
04-Apr-2025 | 56.09 | 56.09 | 54.02 | 54.45 | 9,614 | 5,72,33,864.46 | 6,74,019 |
07-Apr-2025 | 55 | 55 | 50.5 | 52.51 | 11,401 | 8,85,21,233.66 | 12,73,010 |
08-Apr-2025 | 54.1 | 54.1 | 52.69 | 53.47 | 3,236 | 3,83,25,245.96 | 2,95,629 |
09-Apr-2025 | 54.9 | 54.9 | 52.16 | 53.19 | 5,402 | 2,57,26,110.26 | 2,47,252 |
11-Apr-2025 | 54.8 | 54.98 | 53.2 | 54.22 | 3,830 | 2,78,93,305.76 | 3,17,270 |
15-Apr-2025 | 55.45 | 57 | 54.49 | 55.75 | 5,682 | 6,30,10,686.06 | 3,70,091 |
16-Apr-2025 | 55.89 | 56.27 | 55.51 | 56.12 | 2,655 | 4,40,86,907.87 | 5,15,609 |
17-Apr-2025 | 55.56 | 56.65 | 54.45 | 56.42 | 3,044 | 3,13,39,834.08 | 2,22,734 |
21-Apr-2025 | 55.86 | 57.88 | 55.6 | 57.82 | 4,565 | 4,33,99,389.8 | 4,72,486 |
22-Apr-2025 | 58.2 | 58.5 | 57.8 | 58.27 | 3,813 | 2,94,37,715.23 | 2,61,689 |
23-Apr-2025 | 59.95 | 59.95 | 57.88 | 58.9 | 3,869 | 4,07,21,586.32 | 3,98,236 |
24-Apr-2025 | 59.24 | 59.28 | 58.53 | 58.8 | 2,616 | 2,67,92,526.58 | 2,71,631 |
25-Apr-2025 | 59.3 | 59.3 | 56.83 | 57.32 | 6,304 | 4,83,92,923.87 | 4,19,472 |
28-Apr-2025 | 59.06 | 59.06 | 56.62 | 58.3 | 5,416 | 3,36,85,594.67 | 2,61,547 |
29-Apr-2025 | 58.3 | 58.94 | 58.1 | 58.47 | 3,290 | 2,12,35,376.89 | 1,59,461 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
