Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹60.81

(-1.73%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	60.8	61.26	60.22	60.35	4,585	3,29,78,326.13	4,18,934
29-Aug-2025	59.6	60.68	59.6	60.01	3,341	3,38,96,789.38	3,30,714
01-Sep-2025	61.51	61.51	59.84	61.21	3,164	2,97,89,525.46	3,83,871
02-Sep-2025	60.6	61.8	60.6	61.39	2,224	2,93,40,689.75	1,94,070
03-Sep-2025	60.7	62.1	60.7	61.73	2,209	2,78,52,143.29	2,99,020
04-Sep-2025	61.45	62.7	61.1	61.33	2,926	1,88,65,340.48	1,58,494
05-Sep-2025	60.7	61.83	60.7	61.39	2,597	2,28,32,636.69	2,93,555
08-Sep-2025	61.01	62	61.01	61.59	3,065	3,14,23,288.19	3,28,373
09-Sep-2025	62.15	62.3	61.15	61.64	2,542	2,07,29,457.98	2,25,766
10-Sep-2025	62.4	62.4	61.5	62.23	2,133	1,56,85,993.6	1,85,677
11-Sep-2025	61.6	62.9	61.6	62.43	2,347	2,63,52,673.06	2,24,074
12-Sep-2025	61.8	63.1	61.8	62.59	2,224	1,64,74,905.1	1,65,385
15-Sep-2025	63.3	63.4	62.31	62.94	2,777	1,97,78,246.73	2,23,569
16-Sep-2025	62.93	63.3	62.31	63.23	2,225	1,88,72,068.85	1,68,564
17-Sep-2025	63.24	63.7	63.13	63.38	1,935	1,26,84,678.18	1,48,043
18-Sep-2025	63.79	63.79	63.1	63.52	2,350	2,27,09,125.23	2,23,456
19-Sep-2025	64	64	62.75	63.57	2,032	1,43,01,567.89	1,60,945
22-Sep-2025	62.7	64.54	62.7	63.2	3,538	2,35,23,530.71	2,38,473
23-Sep-2025	62.8	63.8	62.43	62.84	3,010	2,36,06,325.78	2,27,356
24-Sep-2025	63.19	63.19	62.26	62.39	2,612	1,32,24,873.67	1,33,195
25-Sep-2025	63.02	63.02	61.76	61.88	2,868	2,65,48,681.86	2,93,243

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice