Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹60.19

(-1.54%)

May 20, 2025|03:47:46 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	55.86	57.88	55.6	57.82	4,565	4,33,99,389.8	4,72,486
22-Apr-2025	58.2	58.5	57.8	58.27	3,813	2,94,37,715.23	2,61,689
23-Apr-2025	59.95	59.95	57.88	58.9	3,869	4,07,21,586.32	3,98,236
24-Apr-2025	59.24	59.28	58.53	58.8	2,616	2,67,92,526.58	2,71,631
25-Apr-2025	59.3	59.3	56.83	57.32	6,304	4,83,92,923.87	4,19,472
28-Apr-2025	59.06	59.06	56.62	58.3	5,416	3,36,85,594.67	2,61,547
29-Apr-2025	58.3	58.94	58.1	58.47	3,290	2,12,35,376.89	1,59,461
30-Apr-2025	57.89	58.84	57.71	57.82	4,371	4,30,44,189.22	3,84,474
02-May-2025	58.19	58.8	57.3	57.5	9,116	3,71,56,198.41	3,06,302
05-May-2025	58.68	58.68	57.12	58.54	3,869	3,70,56,339.96	2,20,207
06-May-2025	58.54	59.05	57.08	57.17	5,208	3,45,81,485.74	2,91,770
07-May-2025	57.8	58.13	55.5	58.07	2,729	3,06,98,511.64	3,56,952
08-May-2025	58.79	58.79	56.64	56.87	3,748	3,06,31,298.18	3,10,747
09-May-2025	56.59	57.04	55	56.89	3,609	3,18,80,515.9	3,23,210
12-May-2025	58.6	59.35	56.91	59.3	5,032	4,99,07,632.32	4,13,022
13-May-2025	59.9	59.98	58.7	59.4	2,904	5,65,31,483.96	4,65,433
14-May-2025	60.44	60.44	59.13	60.05	2,823	3,57,54,517.28	2,66,137
15-May-2025	60.89	60.89	60	60.49	2,650	2,31,68,167.85	1,71,738
16-May-2025	58.68	61.48	58.68	61.05	4,186	3,02,42,170.08	2,67,752
19-May-2025	61.95	61.95	60.81	61.13	3,399	2,95,32,292.09	2,38,787

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice