Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹66.92

(-0.01%)

Nov 13, 2026|03:50:48 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	64.2	64.45	63.91	64.18	1,689	1,22,70,802.95	1,03,157
15-Oct-2026	63.52	64.59	63.22	63.56	2,222	2,95,07,173.66	2,51,474
16-Oct-2026	63.98	64.17	63.54	64.03	1,697	1,83,39,619.78	1,71,654
19-Oct-2026	64.29	64.29	62.9	63.1	3,025	1,62,73,779.14	1,60,787
21-Oct-2026	63	65.01	61.75	62	5,066	2,48,79,564.17	2,02,916
22-Oct-2026	63.55	63.55	61.15	61.54	3,114	1,93,17,322.28	1,61,684
23-Oct-2026	61.54	61.79	59.71	60.17	5,413	4,72,81,663.25	5,07,196
26-Oct-2026	60.17	61.34	59.31	60.9	3,091	2,52,57,916.02	1,50,244
27-Oct-2026	60.91	61.84	60.91	61.58	1,708	1,55,59,804.55	1,63,154
28-Oct-2026	61.24	62.18	61.15	61.94	2,255	4,70,33,802.84	6,74,462
29-Oct-2026	61.94	63.5	61.6	62.74	2,638	2,02,96,096.32	1,91,264
30-Oct-2026	62.74	62.84	61.86	62.06	2,313	9,14,37,952.28	13,77,984
02-Nov-2026	63.61	63.61	61.17	62.57	3,002	1,78,70,780.01	1,68,307
03-Nov-2026	63.03	63.51	62.6	63.11	2,218	2,33,31,691.34	2,23,764
04-Nov-2026	63.13	64.85	63.02	64.31	2,196	2,19,18,076.11	1,73,933
05-Nov-2026	65.24	65.91	64.6	65.45	2,815	2,67,57,177.06	2,50,537
06-Nov-2026	65.5	65.68	64.54	65.44	2,395	1,79,18,424.96	1,48,382
08-Nov-2026	66.75	66.75	65.44	65.85	1,480	1,26,40,486.77	1,25,414
09-Nov-2026	65.9	66.11	65.27	65.76	2,566	1,32,90,546.19	1,13,225
11-Nov-2026	66.54	66.87	65.76	66.21	3,256	2,88,05,146.17	2,32,120
12-Nov-2026	66.21	67.25	66.12	66.93	2,239	1,70,34,121.05	1,24,168

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice