Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹64.05

(1.15%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	58.6	59.35	56.91	59.3	5,032	4,99,07,632.32	4,13,022
13-May-2025	59.9	59.98	58.7	59.4	2,904	5,65,31,483.96	4,65,433
14-May-2025	60.44	60.44	59.13	60.05	2,823	3,57,54,517.28	2,66,137
15-May-2025	60.89	60.89	60	60.49	2,650	2,31,68,167.85	1,71,738
16-May-2025	58.68	61.48	58.68	61.05	4,186	3,02,42,170.08	2,67,752
19-May-2025	61.95	61.95	60.81	61.13	3,399	2,95,32,292.09	2,38,787
20-May-2025	61.13	61.69	60.06	60.19	4,935	3,52,41,843.59	3,87,560
21-May-2025	60.3	60.75	59.94	60.66	3,323	2,53,66,829.22	2,12,923
22-May-2025	60.74	60.92	60	60.36	3,262	3,11,88,323.53	2,74,333
23-May-2025	60.35	60.85	60.06	60.76	2,386	1,91,77,823.02	1,55,379
26-May-2025	61.44	61.44	60.77	61.2	3,171	2,62,70,134.36	2,52,973
27-May-2025	61.93	61.93	60.9	61.25	2,551	2,34,20,374.4	2,20,863
28-May-2025	61.65	61.69	61	61.27	2,496	1,64,71,126.37	1,02,103
29-May-2025	61.47	61.84	61.23	61.65	2,096	2,87,46,647.21	3,19,235
30-May-2025	61.95	62.09	61.36	61.61	4,071	2,13,22,747.53	1,67,313
02-Jun-2025	61.87	62.07	61.23	62	3,954	2,81,12,057.81	2,58,894
03-Jun-2025	61.34	62.95	61.34	61.73	3,765	2,50,62,992.15	2,00,801
04-Jun-2025	60.18	62.56	60.18	62.16	2,517	2,42,00,668.28	2,33,520
05-Jun-2025	64.02	64.02	61.96	62.55	3,260	2,60,11,964.9	2,67,977
06-Jun-2025	60.98	63.4	60.98	63.32	3,356	3,22,54,612.17	2,71,454
09-Jun-2025	61.73	64.1	61.73	64.05	5,175	4,03,28,251.88	3,96,498

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice