Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 58.6 | 59.35 | 56.91 | 59.3 | 5,032 | 4,99,07,632.32 | 4,13,022 |
13-May-2025 | 59.9 | 59.98 | 58.7 | 59.4 | 2,904 | 5,65,31,483.96 | 4,65,433 |
14-May-2025 | 60.44 | 60.44 | 59.13 | 60.05 | 2,823 | 3,57,54,517.28 | 2,66,137 |
15-May-2025 | 60.89 | 60.89 | 60 | 60.49 | 2,650 | 2,31,68,167.85 | 1,71,738 |
16-May-2025 | 58.68 | 61.48 | 58.68 | 61.05 | 4,186 | 3,02,42,170.08 | 2,67,752 |
19-May-2025 | 61.95 | 61.95 | 60.81 | 61.13 | 3,399 | 2,95,32,292.09 | 2,38,787 |
20-May-2025 | 61.13 | 61.69 | 60.06 | 60.19 | 4,935 | 3,52,41,843.59 | 3,87,560 |
21-May-2025 | 60.3 | 60.75 | 59.94 | 60.66 | 3,323 | 2,53,66,829.22 | 2,12,923 |
22-May-2025 | 60.74 | 60.92 | 60 | 60.36 | 3,262 | 3,11,88,323.53 | 2,74,333 |
23-May-2025 | 60.35 | 60.85 | 60.06 | 60.76 | 2,386 | 1,91,77,823.02 | 1,55,379 |
26-May-2025 | 61.44 | 61.44 | 60.77 | 61.2 | 3,171 | 2,62,70,134.36 | 2,52,973 |
27-May-2025 | 61.93 | 61.93 | 60.9 | 61.25 | 2,551 | 2,34,20,374.4 | 2,20,863 |
28-May-2025 | 61.65 | 61.69 | 61 | 61.27 | 2,496 | 1,64,71,126.37 | 1,02,103 |
29-May-2025 | 61.47 | 61.84 | 61.23 | 61.65 | 2,096 | 2,87,46,647.21 | 3,19,235 |
30-May-2025 | 61.95 | 62.09 | 61.36 | 61.61 | 4,071 | 2,13,22,747.53 | 1,67,313 |
02-Jun-2025 | 61.87 | 62.07 | 61.23 | 62 | 3,954 | 2,81,12,057.81 | 2,58,894 |
03-Jun-2025 | 61.34 | 62.95 | 61.34 | 61.73 | 3,765 | 2,50,62,992.15 | 2,00,801 |
04-Jun-2025 | 60.18 | 62.56 | 60.18 | 62.16 | 2,517 | 2,42,00,668.28 | 2,33,520 |
05-Jun-2025 | 64.02 | 64.02 | 61.96 | 62.55 | 3,260 | 2,60,11,964.9 | 2,67,977 |
06-Jun-2025 | 60.98 | 63.4 | 60.98 | 63.32 | 3,356 | 3,22,54,612.17 | 2,71,454 |
09-Jun-2025 | 61.73 | 64.1 | 61.73 | 64.05 | 5,175 | 4,03,28,251.88 | 3,96,498 |
10-Jun-2025 | 65.03 | 65.03 | 63.91 | 64.09 | 4,685 | 5,10,71,951.1 | 5,90,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.