Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹62.38

(-1.56%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	65.14	65.14	63.02	63.61	2,584	2,28,43,818.09	1,54,468
27-Jun-2025	62.01	64.1	62.01	63.77	3,181	3,89,47,439.75	3,03,181
30-Jun-2025	62.17	65.36	62.01	64.13	3,235	3,12,73,486.83	3,00,325
01-Jul-2025	65.5	65.5	63.46	64.14	3,420	2,39,92,462.35	2,66,203
02-Jul-2025	64.49	64.49	63.78	64.04	3,176	2,46,08,802.96	2,24,725
03-Jul-2025	63.5	64.6	63.5	64.07	2,400	1,50,28,773.25	1,08,022
04-Jul-2025	64.4	64.44	63.74	64.12	2,716	2,66,57,247.73	1,84,161
07-Jul-2025	62.51	64.32	62.51	63.92	3,768	1,60,37,675.85	1,45,224
08-Jul-2025	65.2	65.2	63.41	63.87	2,688	1,78,63,451.35	1,64,922
09-Jul-2025	64.4	64.4	63.05	63.72	2,365	1,29,78,887.75	1,33,734
10-Jul-2025	64.9	64.9	63.31	63.56	2,570	1,15,54,046.53	1,42,611
11-Jul-2025	63.69	63.7	62.81	62.98	4,141	2,51,70,026.37	3,13,670
14-Jul-2025	64.2	64.2	62.54	63.46	2,782	1,30,55,646.19	1,06,055
15-Jul-2025	63.7	64.1	63.46	64.07	1,981	2,24,69,961.51	2,10,364
16-Jul-2025	65.1	65.1	63.76	64.04	2,230	3,37,09,018.92	1,76,065
17-Jul-2025	64.25	64.3	63.76	63.95	1,891	1,20,57,174.4	1,03,968
18-Jul-2025	64.1	64.19	63.4	63.52	3,173	1,78,89,304.12	1,82,018
21-Jul-2025	64.3	64.3	63.27	63.94	2,715	1,87,64,270.73	2,09,022
22-Jul-2025	63.8	64.3	63.47	63.55	2,737	1,94,12,061.71	2,30,962
23-Jul-2025	62.7	63.85	62.7	63.76	1,974	1,51,03,844.19	1,83,720
24-Jul-2025	62.8	63.99	62.16	63.37	2,825	2,43,91,409.78	2,09,485
25-Jul-2025	63.23	63.62	62.27	62.38	5,259	4,76,64,897.05	4,50,687

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice