Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹61.39

(0.10%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	61.5	61.85	60.75	61.06	3,069	1,91,29,536.64	2,07,906
07-Aug-2025	61.9	61.9	60.2	61.18	3,859	3,02,78,082.87	3,96,425
08-Aug-2025	61.9	61.9	60.17	60.29	4,294	2,02,89,039.06	2,90,525
11-Aug-2025	61.1	61.1	60	60.77	3,290	1,82,11,410.51	2,32,049
12-Aug-2025	60.1	61.1	60.1	60.6	2,015	1,19,33,565.67	1,36,903
13-Aug-2025	61.4	61.4	60.61	61	1,708	1,00,36,838.91	1,18,909
14-Aug-2025	61.1	61.29	60.63	60.81	2,269	1,20,32,595.14	1,12,708
18-Aug-2025	61.8	61.85	60.54	61.54	3,495	2,43,36,977.01	2,73,526
19-Aug-2025	62.2	62.2	61.25	62.03	1,883	1,48,51,641.85	1,92,154
20-Aug-2025	61.35	62.6	61.35	62.33	1,741	1,23,98,883.69	1,65,289
21-Aug-2025	61.65	62.64	61.65	62.09	1,840	1,62,19,049.82	1,65,849
22-Aug-2025	61.3	62.6	61.3	61.98	1,815	1,40,71,896.77	1,45,004
25-Aug-2025	61.3	62.78	61.3	62.12	2,369	1,10,73,380.64	96,126
26-Aug-2025	61.5	62.12	61	61.06	4,681	2,43,75,761.77	2,90,342
28-Aug-2025	60.8	61.26	60.22	60.35	4,585	3,29,78,326.13	4,18,934
29-Aug-2025	59.6	60.68	59.6	60.01	3,341	3,38,96,789.38	3,30,714
01-Sep-2025	61.51	61.51	59.84	61.21	3,164	2,97,89,525.46	3,83,871
02-Sep-2025	60.6	61.8	60.6	61.39	2,224	2,93,40,689.75	1,94,070
03-Sep-2025	60.7	62.1	60.7	61.73	2,209	2,78,52,143.29	2,99,020
04-Sep-2025	61.45	62.7	61.1	61.33	2,926	1,88,65,340.48	1,58,494

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice