iifl-logo

Motilal Oswal Midcap 100 ETF Historical Data

63.76
(-0.51%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Midcap 100 ETF Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

59.9

59.9858.759.42,9045,65,31,483.964,65,433

14-May-2025

60.44

60.4459.1360.052,8233,57,54,517.282,66,137

15-May-2025

60.89

60.896060.492,6502,31,68,167.851,71,738

16-May-2025

58.68

61.4858.6861.054,1863,02,42,170.082,67,752

19-May-2025

61.95

61.9560.8161.133,3992,95,32,292.092,38,787

20-May-2025

61.13

61.6960.0660.194,9353,52,41,843.593,87,560

21-May-2025

60.3

60.7559.9460.663,3232,53,66,829.222,12,923

22-May-2025

60.74

60.926060.363,2623,11,88,323.532,74,333

23-May-2025

60.35

60.8560.0660.762,3861,91,77,823.021,55,379

26-May-2025

61.44

61.4460.7761.23,1712,62,70,134.362,52,973

27-May-2025

61.93

61.9360.961.252,5512,34,20,374.42,20,863

28-May-2025

61.65

61.696161.272,4961,64,71,126.371,02,103

29-May-2025

61.47

61.8461.2361.652,0962,87,46,647.213,19,235

30-May-2025

61.95

62.0961.3661.614,0712,13,22,747.531,67,313

02-Jun-2025

61.87

62.0761.23623,9542,81,12,057.812,58,894

03-Jun-2025

61.34

62.9561.3461.733,7652,50,62,992.152,00,801

04-Jun-2025

60.18

62.5660.1862.162,5172,42,00,668.282,33,520

05-Jun-2025

64.02

64.0261.9662.553,2602,60,11,964.92,67,977

06-Jun-2025

60.98

63.460.9863.323,3563,22,54,612.172,71,454

09-Jun-2025

61.73

64.161.7364.055,1754,03,28,251.883,96,498

10-Jun-2025

65.03

65.0363.9164.094,6855,10,71,951.15,90,587

11-Jun-2025

65.69

66.0163.4663.764,1923,50,16,057.83,35,784

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.