Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 61.9 | 62.1 | 61.03 | 61.92 | 4,762 | 6,39,99,812.58 | 7,23,929 |
28-Jan-2026 | 62.35 | 63 | 62.02 | 62.95 | 2,659 | 3,01,02,020.19 | 2,49,641 |
29-Jan-2026 | 62.95 | 65 | 62.46 | 63.03 | 2,699 | 3,31,47,697.99 | 2,78,368 |
30-Jan-2026 | 63.73 | 63.73 | 62.28 | 62.83 | 2,700 | 3,20,12,031.75 | 2,53,633 |
01-Feb-2026 | 64.4 | 64.4 | 60.4 | 61.59 | 5,672 | 4,42,29,516.03 | 3,77,039 |
02-Feb-2026 | 61.79 | 62.34 | 60.76 | 62.12 | 4,076 | 4,17,23,897.62 | 2,28,779 |
03-Feb-2026 | 62.3 | 64.97 | 62.3 | 64 | 3,428 | 7,72,08,403.44 | 7,91,079 |
04-Feb-2026 | 64.96 | 64.96 | 63.47 | 64.23 | 2,617 | 3,93,67,031.09 | 3,80,003 |
05-Feb-2026 | 64.49 | 64.49 | 63.62 | 64.05 | 3,002 | 2,53,43,860.72 | 2,27,876 |
06-Feb-2026 | 64.69 | 64.69 | 63.23 | 64.02 | 2,582 | 2,47,02,084.34 | 2,08,235 |
09-Feb-2026 | 64.02 | 64.98 | 64.02 | 64.91 | 3,651 | 6,73,88,672.38 | 7,99,630 |
10-Feb-2026 | 65.55 | 65.55 | 64.83 | 65.31 | 2,729 | 2,33,20,542.14 | 2,35,919 |
11-Feb-2026 | 65.7 | 65.7 | 65 | 65.33 | 2,272 | 1,56,80,838.66 | 1,37,707 |
12-Feb-2026 | 64.6 | 65.7 | 64.6 | 65.01 | 2,488 | 2,32,37,968 | 1,92,633 |
13-Feb-2026 | 64.68 | 64.79 | 63.71 | 64 | 3,808 | 2,44,42,987.58 | 2,75,890 |
16-Feb-2026 | 62.4 | 64.65 | 62.4 | 64.34 | 3,840 | 2,96,00,134.07 | 2,05,250 |
17-Feb-2026 | 62.73 | 64.69 | 62.73 | 64.46 | 1,988 | 1,45,79,815.13 | 1,15,552 |
18-Feb-2026 | 66.07 | 66.07 | 64.11 | 64.88 | 1,947 | 3,00,55,177.91 | 3,00,768 |
19-Feb-2026 | 65.66 | 65.66 | 63.52 | 63.8 | 3,594 | 3,09,57,312.54 | 2,47,010 |
20-Feb-2026 | 65.39 | 65.39 | 63.31 | 64.14 | 2,090 | 1,71,87,958.21 | 1,46,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
