Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 55.86 | 57.88 | 55.6 | 57.82 | 4,565 | 4,33,99,389.8 | 4,72,486 |
22-Apr-2025 | 58.2 | 58.5 | 57.8 | 58.27 | 3,813 | 2,94,37,715.23 | 2,61,689 |
23-Apr-2025 | 59.95 | 59.95 | 57.88 | 58.9 | 3,869 | 4,07,21,586.32 | 3,98,236 |
24-Apr-2025 | 59.24 | 59.28 | 58.53 | 58.8 | 2,616 | 2,67,92,526.58 | 2,71,631 |
25-Apr-2025 | 59.3 | 59.3 | 56.83 | 57.32 | 6,304 | 4,83,92,923.87 | 4,19,472 |
28-Apr-2025 | 59.06 | 59.06 | 56.62 | 58.3 | 5,416 | 3,36,85,594.67 | 2,61,547 |
29-Apr-2025 | 58.3 | 58.94 | 58.1 | 58.47 | 3,290 | 2,12,35,376.89 | 1,59,461 |
30-Apr-2025 | 57.89 | 58.84 | 57.71 | 57.82 | 4,371 | 4,30,44,189.22 | 3,84,474 |
02-May-2025 | 58.19 | 58.8 | 57.3 | 57.5 | 9,116 | 3,71,56,198.41 | 3,06,302 |
05-May-2025 | 58.68 | 58.68 | 57.12 | 58.54 | 3,869 | 3,70,56,339.96 | 2,20,207 |
06-May-2025 | 58.54 | 59.05 | 57.08 | 57.17 | 5,208 | 3,45,81,485.74 | 2,91,770 |
07-May-2025 | 57.8 | 58.13 | 55.5 | 58.07 | 2,729 | 3,06,98,511.64 | 3,56,952 |
08-May-2025 | 58.79 | 58.79 | 56.64 | 56.87 | 3,748 | 3,06,31,298.18 | 3,10,747 |
09-May-2025 | 56.59 | 57.04 | 55 | 56.89 | 3,609 | 3,18,80,515.9 | 3,23,210 |
12-May-2025 | 58.6 | 59.35 | 56.91 | 59.3 | 5,032 | 4,99,07,632.32 | 4,13,022 |
13-May-2025 | 59.9 | 59.98 | 58.7 | 59.4 | 2,904 | 5,65,31,483.96 | 4,65,433 |
14-May-2025 | 60.44 | 60.44 | 59.13 | 60.05 | 2,823 | 3,57,54,517.28 | 2,66,137 |
15-May-2025 | 60.89 | 60.89 | 60 | 60.49 | 2,650 | 2,31,68,167.85 | 1,71,738 |
16-May-2025 | 58.68 | 61.48 | 58.68 | 61.05 | 4,186 | 3,02,42,170.08 | 2,67,752 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
