iifl-logo

Motilal Oswal Midcap 100 ETF Historical Data

62.38
(-1.56%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Midcap 100 ETF Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

65.14

65.1463.0263.612,5842,28,43,818.091,54,468

27-Jun-2025

62.01

64.162.0163.773,1813,89,47,439.753,03,181

30-Jun-2025

62.17

65.3662.0164.133,2353,12,73,486.833,00,325

01-Jul-2025

65.5

65.563.4664.143,4202,39,92,462.352,66,203

02-Jul-2025

64.49

64.4963.7864.043,1762,46,08,802.962,24,725

03-Jul-2025

63.5

64.663.564.072,4001,50,28,773.251,08,022

04-Jul-2025

64.4

64.4463.7464.122,7162,66,57,247.731,84,161

07-Jul-2025

62.51

64.3262.5163.923,7681,60,37,675.851,45,224

08-Jul-2025

65.2

65.263.4163.872,6881,78,63,451.351,64,922

09-Jul-2025

64.4

64.463.0563.722,3651,29,78,887.751,33,734

10-Jul-2025

64.9

64.963.3163.562,5701,15,54,046.531,42,611

11-Jul-2025

63.69

63.762.8162.984,1412,51,70,026.373,13,670

14-Jul-2025

64.2

64.262.5463.462,7821,30,55,646.191,06,055

15-Jul-2025

63.7

64.163.4664.071,9812,24,69,961.512,10,364

16-Jul-2025

65.1

65.163.7664.042,2303,37,09,018.921,76,065

17-Jul-2025

64.25

64.363.7663.951,8911,20,57,174.41,03,968

18-Jul-2025

64.1

64.1963.463.523,1731,78,89,304.121,82,018

21-Jul-2025

64.3

64.363.2763.942,7151,87,64,270.732,09,022

22-Jul-2025

63.8

64.363.4763.552,7371,94,12,061.712,30,962

23-Jul-2025

62.7

63.8562.763.761,9741,51,03,844.191,83,720

24-Jul-2025

62.8

63.9962.1663.372,8252,43,91,409.782,09,485

25-Jul-2025

63.23

63.6262.2762.385,2594,76,64,897.054,50,687

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.