Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹63.07

(0.06%)

Jan 30, 2026|10:54:57 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	62.95	65.4	62.95	65.21	2,027	3,17,98,550.62	2,93,073
01-Jan-2026	64.4	65.5	64.4	65.4	2,211	1,23,85,784.86	1,32,984
02-Jan-2026	65.49	66.07	65.13	66.01	2,666	4,01,33,163.03	5,21,530
05-Jan-2026	66.15	66.2	65.56	65.84	4,032	3,68,82,733.97	3,15,106
06-Jan-2026	65.05	66.12	65.05	65.86	2,745	4,41,98,190.06	4,76,693
07-Jan-2026	65.05	66.21	65.05	66.17	2,828	5,70,30,032.23	4,07,069
08-Jan-2026	66.48	66.48	64.59	64.91	5,709	8,87,25,626.28	4,83,528
09-Jan-2026	63.28	65.4	63.28	64.4	3,523	5,95,96,496.22	6,78,964
12-Jan-2026	63.6	64.82	63.24	64.34	5,307	4,07,53,539.74	3,87,852
13-Jan-2026	63.1	65.94	63.1	64.19	3,833	3,51,54,751.64	4,12,641
14-Jan-2026	62.58	64.53	62.58	64.23	3,035	2,70,23,908.75	3,40,262
16-Jan-2026	64.5	64.86	64.23	64.36	4,114	4,71,96,471.81	3,71,562
19-Jan-2026	64.42	64.7	63.6	64.21	3,696	2,34,64,870.73	2,03,625
20-Jan-2026	64.5	64.5	62.38	62.56	6,911	6,57,37,554.6	8,60,591
21-Jan-2026	62.88	62.88	61	61.83	5,950	6,72,13,062.12	6,04,895
22-Jan-2026	61.2	63.08	61.2	62.67	2,670	4,30,64,859.46	3,86,106
23-Jan-2026	64.23	64.23	61.45	61.54	4,448	3,39,34,974.4	3,47,031
27-Jan-2026	61.9	62.1	61.03	61.92	4,762	6,39,99,812.58	7,23,929
28-Jan-2026	62.35	63	62.02	62.95	2,659	3,01,02,020.19	2,49,641
29-Jan-2026	62.95	65	62.46	63.03	2,699	3,31,47,697.99	2,78,368

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice