Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 63.79 | 63.79 | 63.1 | 63.52 | 2,350 | 2,27,09,125.23 | 2,23,456 |
19-Sep-2025 | 64 | 64 | 62.75 | 63.57 | 2,032 | 1,43,01,567.89 | 1,60,945 |
22-Sep-2025 | 62.7 | 64.54 | 62.7 | 63.2 | 3,538 | 2,35,23,530.71 | 2,38,473 |
23-Sep-2025 | 62.8 | 63.8 | 62.43 | 62.84 | 3,010 | 2,36,06,325.78 | 2,27,356 |
24-Sep-2025 | 63.19 | 63.19 | 62.26 | 62.39 | 2,612 | 1,32,24,873.67 | 1,33,195 |
25-Sep-2025 | 63.02 | 63.02 | 61.76 | 61.88 | 2,868 | 2,65,48,681.86 | 2,93,243 |
26-Sep-2025 | 62.6 | 62.6 | 60.5 | 60.81 | 53,372 | 3,55,34,315.89 | 4,16,665 |
29-Sep-2025 | 60.1 | 61.78 | 60.1 | 60.95 | 3,055 | 2,30,53,097.76 | 3,09,631 |
30-Sep-2025 | 60.3 | 61.65 | 60.3 | 60.8 | 2,883 | 1,17,95,528.22 | 1,37,955 |
01-Oct-2025 | 60.71 | 61.48 | 60.71 | 61.39 | 2,465 | 1,81,54,765.52 | 2,41,522 |
03-Oct-2025 | 61.78 | 61.94 | 60.3 | 61.87 | 2,906 | 2,39,53,259.47 | 2,63,471 |
06-Oct-2025 | 60.98 | 62.8 | 60.98 | 62.36 | 3,061 | 2,47,26,090.95 | 2,50,312 |
07-Oct-2025 | 61.5 | 63.2 | 61.5 | 62.66 | 1,899 | 1,59,92,631.23 | 1,69,653 |
08-Oct-2025 | 62.5 | 62.88 | 62.02 | 62.08 | 2,892 | 2,77,13,666.68 | 3,38,073 |
09-Oct-2025 | 62.85 | 62.98 | 61.81 | 62.72 | 2,146 | 2,22,21,868.16 | 2,36,492 |
10-Oct-2025 | 62.97 | 63.25 | 62.52 | 63.08 | 2,462 | 3,68,67,828 | 4,45,285 |
13-Oct-2025 | 63.58 | 63.58 | 62.1 | 63.07 | 3,111 | 2,64,05,518.19 | 3,26,053 |
14-Oct-2025 | 63.29 | 63.38 | 62.5 | 62.64 | 2,719 | 3,66,74,698.66 | 4,51,371 |
15-Oct-2025 | 62.64 | 63.4 | 62.41 | 63.26 | 2,169 | 1,99,74,030 | 2,33,652 |
16-Oct-2025 | 63.82 | 63.82 | 63.1 | 63.55 | 1,923 | 1,97,45,490.72 | 2,46,869 |
17-Oct-2025 | 63.01 | 63.93 | 62.63 | 63.22 | 2,533 | 2,63,23,208.53 | 2,14,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.