iifl-logo

Motilal Oswal Midcap 100 ETF Historical Data

60.19
(-1.54%)
May 20, 2025|03:47:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Midcap 100 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

55.86

57.8855.657.824,5654,33,99,389.84,72,486

22-Apr-2025

58.2

58.557.858.273,8132,94,37,715.232,61,689

23-Apr-2025

59.95

59.9557.8858.93,8694,07,21,586.323,98,236

24-Apr-2025

59.24

59.2858.5358.82,6162,67,92,526.582,71,631

25-Apr-2025

59.3

59.356.8357.326,3044,83,92,923.874,19,472

28-Apr-2025

59.06

59.0656.6258.35,4163,36,85,594.672,61,547

29-Apr-2025

58.3

58.9458.158.473,2902,12,35,376.891,59,461

30-Apr-2025

57.89

58.8457.7157.824,3714,30,44,189.223,84,474

02-May-2025

58.19

58.857.357.59,1163,71,56,198.413,06,302

05-May-2025

58.68

58.6857.1258.543,8693,70,56,339.962,20,207

06-May-2025

58.54

59.0557.0857.175,2083,45,81,485.742,91,770

07-May-2025

57.8

58.1355.558.072,7293,06,98,511.643,56,952

08-May-2025

58.79

58.7956.6456.873,7483,06,31,298.183,10,747

09-May-2025

56.59

57.045556.893,6093,18,80,515.93,23,210

12-May-2025

58.6

59.3556.9159.35,0324,99,07,632.324,13,022

13-May-2025

59.9

59.9858.759.42,9045,65,31,483.964,65,433

14-May-2025

60.44

60.4459.1360.052,8233,57,54,517.282,66,137

15-May-2025

60.89

60.896060.492,6502,31,68,167.851,71,738

16-May-2025

58.68

61.4858.6861.054,1863,02,42,170.082,67,752

19-May-2025

61.95

61.9560.8161.133,3992,95,32,292.092,38,787

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.