Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 64.96 | 64.96 | 63.47 | 64.23 | 2,617 | 3,93,67,031.09 | 3,80,003 |
05-Feb-2026 | 64.49 | 64.49 | 63.62 | 64.05 | 3,002 | 2,53,43,860.72 | 2,27,876 |
06-Feb-2026 | 64.69 | 64.69 | 63.23 | 64.02 | 2,582 | 2,47,02,084.34 | 2,08,235 |
09-Feb-2026 | 64.02 | 64.98 | 64.02 | 64.91 | 3,651 | 6,73,88,672.38 | 7,99,630 |
10-Feb-2026 | 65.55 | 65.55 | 64.83 | 65.31 | 2,729 | 2,33,20,542.14 | 2,35,919 |
11-Feb-2026 | 65.7 | 65.7 | 65 | 65.33 | 2,272 | 1,56,80,838.66 | 1,37,707 |
12-Feb-2026 | 64.6 | 65.7 | 64.6 | 65.01 | 2,488 | 2,32,37,968 | 1,92,633 |
13-Feb-2026 | 64.68 | 64.79 | 63.71 | 64 | 3,808 | 2,44,42,987.58 | 2,75,890 |
16-Feb-2026 | 62.4 | 64.65 | 62.4 | 64.34 | 3,840 | 2,96,00,134.07 | 2,05,250 |
17-Feb-2026 | 62.73 | 64.69 | 62.73 | 64.46 | 1,988 | 1,45,79,815.13 | 1,15,552 |
18-Feb-2026 | 66.07 | 66.07 | 64.11 | 64.88 | 1,947 | 3,00,55,177.91 | 3,00,768 |
19-Feb-2026 | 65.66 | 65.66 | 63.52 | 63.8 | 3,594 | 3,09,57,312.54 | 2,47,010 |
20-Feb-2026 | 65.39 | 65.39 | 63.31 | 64.14 | 2,090 | 1,71,87,958.21 | 1,46,851 |
23-Feb-2026 | 64.78 | 64.78 | 63.65 | 63.9 | 3,507 | 2,92,14,837.97 | 2,91,442 |
24-Feb-2026 | 64.55 | 64.55 | 63.09 | 63.77 | 3,061 | 2,89,99,095.67 | 3,30,803 |
25-Feb-2026 | 64.08 | 64.22 | 63.6 | 63.96 | 2,207 | 4,74,96,120.25 | 4,70,384 |
26-Feb-2026 | 65.88 | 65.88 | 63.96 | 64.49 | 1,882 | 1,66,91,948.99 | 1,40,250 |
27-Feb-2026 | 66.1 | 66.1 | 63.65 | 63.75 | 3,676 | 2,20,63,226.87 | 2,37,886 |
02-Mar-2026 | 64.1 | 64.1 | 61.91 | 62.72 | 7,463 | 5,38,50,414.83 | 4,80,590 |
04-Mar-2026 | 62.71 | 62.71 | 60.97 | 61.39 | 7,211 | 5,35,82,792.12 | 5,69,153 |
05-Mar-2026 | 61.8 | 62.52 | 61.4 | 62.36 | 3,567 | 2,73,34,500.25 | 2,77,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
