Share Price History

Midcap 100

CMP as on 25-Sep-21 13:11

₹ 31.84
0.36 1.14%

Open

₹ 31.98

Turnover (lac)

Prev. Close

₹ 31.48

Day's Vol (shares)

₹ 1,083

Day's Range (₹)

₹ 31.75
₹ 31.99

CMP as on25-Sep-21 12:32

₹ 30.00
-1.47 -4.67%

Open

₹ 30.00

Turnover (lac)

₹ 3

Prev. Close

₹ 31.47

Day's Vol (shares)

₹ 23

Day's Range

₹ 30.00
₹ 31.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 32.10 32.10 31.10 31.50 1,562 4.36 77,133 1.01 -0.70
23-Sep-2021 31.70 32 31.30 31.80 1,536 3.36 63,987 0.69 0.06
22-Sep-2021 30.70 31.60 30.70 31.30 1,731 2.87 60,337 0.86 0.62
21-Sep-2021 31.30 31.30 30.30 30.70 1,438 22.40 658,794 1.03 -0.60
20-Sep-2021 31 31.40 30.50 31 2,393 6.65 162,870 0.90 -0
17-Sep-2021 32 32.30 30.50 30.80 2,966 21.80 410,568 1.82 -1.10
16-Sep-2021 32.50 32.60 31.90 32 2,098 6.51 111,018 0.76 -0.50
15-Sep-2021 30.30 32.40 30.30 32.20 1,979 4.07 77,784 2.10 1.97
14-Sep-2021 31.70 32.10 30.90 31.30 2,365 5.57 97,673 1.22 -0.30
13-Sep-2021 31.40 31.40 30.70 30.90 1,861 2.55 61,566 0.68 -0.50
09-Sep-2021 31.20 31.20 30.30 31 1,504 3.14 68,588 0.93 -0.30
08-Sep-2021 31 31 30.50 30.90 928 2.45 60,304 0.52 -0.10
07-Sep-2021 30.80 31.30 30.40 30.80 1,660 2.75 63,749 0.92 -0
06-Sep-2021 32.50 32.50 30.20 30.80 2,314 3.18 78,400 2.24 -1.70
03-Sep-2021 30.50 30.50 30 30.30 1,508 2.18 57,955 0.46 -0.20
02-Sep-2021 30.70 30.70 29.70 30.10 1,203 2.66 63,125 0.94 -0.50
01-Sep-2021 30.30 30.30 29.60 29.90 1,210 3.74 79,199 0.69 -0.40
31-Aug-2021 28.60 29.70 28.60 29.60 1,231 2.26 55,344 1.10 1
30-Aug-2021 29.80 29.80 28.90 29.50 2,089 4.92 105,376 0.91 -0.30
27-Aug-2021 28.90 29.10 28.70 28.90 1,041 1.43 33,994 0.41 0.04
26-Aug-2021 28.60 29 28.40 28.70 919 2.19 29,603 0.58 0.10
Open ZERO Brokerage Demat Account