Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 67.31 | 69 | 67.21 | 67.97 | 3,566 | 3,05,18,948.1 | 2,44,199 |
03-Sep-2026 | 68.3 | 68.67 | 67.93 | 68.18 | 2,129 | 1,36,70,974.24 | 1,09,305 |
04-Sep-2026 | 68.6 | 68.73 | 68 | 68.18 | 2,100 | 1,04,72,419.94 | 93,072 |
07-Sep-2026 | 68.12 | 68.5 | 67.58 | 67.83 | 3,645 | 2,23,57,183.31 | 1,87,853 |
08-Sep-2026 | 67.83 | 68.11 | 67.62 | 67.91 | 2,194 | 1,37,50,304.28 | 1,35,758 |
09-Sep-2026 | 68.1 | 68.1 | 67.36 | 67.61 | 2,449 | 1,59,62,365.59 | 1,45,037 |
10-Sep-2026 | 67.62 | 68.06 | 67.07 | 67.31 | 2,601 | 1,96,61,940.99 | 1,59,914 |
11-Sep-2026 | 67.31 | 67.5 | 66.28 | 67.29 | 3,346 | 2,34,01,456.06 | 2,03,255 |
15-Sep-2026 | 67.29 | 67.8 | 65.74 | 65.95 | 5,282 | 3,58,39,740.9 | 3,09,758 |
16-Sep-2026 | 67.59 | 67.59 | 65.08 | 66.11 | 2,779 | 2,59,24,622 | 1,88,050 |
17-Sep-2026 | 66.11 | 66.7 | 65.72 | 66.41 | 1,925 | 1,44,48,138.95 | 1,37,451 |
18-Sep-2026 | 66.99 | 67.3 | 66.41 | 66.95 | 1,896 | 1,01,89,084.11 | 80,945 |
21-Sep-2026 | 66.75 | 67.34 | 65.61 | 67.1 | 2,497 | 1,07,35,299.67 | 98,369 |
22-Sep-2026 | 67.25 | 67.4 | 66.66 | 66.87 | 1,987 | 91,90,432.59 | 81,582 |
23-Sep-2026 | 68.54 | 68.54 | 65.19 | 67.29 | 1,758 | 1,23,28,751.86 | 1,24,789 |
24-Sep-2026 | 68.97 | 68.97 | 65.5 | 65.89 | 3,889 | 2,62,15,607.66 | 2,60,287 |
25-Sep-2026 | 65.89 | 67.5 | 65.29 | 66.36 | 2,617 | 3,29,45,281.29 | 2,50,193 |
28-Sep-2026 | 66.09 | 66.09 | 64.69 | 64.83 | 6,682 | 4,50,34,786.36 | 4,05,978 |
29-Sep-2026 | 64.83 | 65.19 | 63.97 | 64.55 | 3,386 | 2,59,49,995.04 | 2,13,804 |
30-Sep-2026 | 64.75 | 64.97 | 64 | 64.29 | 2,748 | 2,01,30,471.97 | 1,63,606 |
01-Oct-2026 | 65.89 | 65.89 | 62.56 | 63.69 | 5,322 | 5,26,50,804.41 | 5,28,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
