Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 66.57 | 66.57 | 65.5 | 65.62 | 2,439 | 1,82,92,403.14 | 1,97,118 |
03-Dec-2025 | 65.97 | 65.97 | 64.81 | 64.97 | 3,991 | 2,41,59,765.03 | 2,73,139 |
04-Dec-2025 | 64.5 | 65.34 | 64.5 | 64.97 | 1,992 | 1,25,42,329.22 | 1,11,818 |
05-Dec-2025 | 66.59 | 66.59 | 64.71 | 65.28 | 2,262 | 1,61,54,401.15 | 1,64,609 |
08-Dec-2025 | 65.49 | 65.68 | 63.8 | 64.09 | 7,199 | 6,89,61,309.49 | 5,33,951 |
09-Dec-2025 | 64.28 | 64.39 | 63.03 | 64.2 | 3,117 | 2,41,49,213.38 | 2,12,612 |
10-Dec-2025 | 65 | 65 | 63.43 | 63.55 | 3,489 | 2,40,76,856.68 | 2,74,332 |
11-Dec-2025 | 63.96 | 64.38 | 63.45 | 64.09 | 2,507 | 3,41,16,101.63 | 2,30,542 |
12-Dec-2025 | 64.47 | 65 | 64.19 | 64.93 | 2,154 | 2,05,73,100.19 | 2,14,994 |
15-Dec-2025 | 66.55 | 66.55 | 64.43 | 64.86 | 3,286 | 1,65,89,199.39 | 1,64,423 |
16-Dec-2025 | 65.2 | 65.2 | 64.1 | 64.29 | 2,772 | 1,32,44,574.91 | 1,45,058 |
17-Dec-2025 | 63.5 | 64.6 | 63.5 | 63.95 | 2,510 | 1,78,17,789.78 | 1,94,367 |
18-Dec-2025 | 64.19 | 64.32 | 63.5 | 64.19 | 2,035 | 1,66,44,121.17 | 1,61,174 |
19-Dec-2025 | 64.51 | 64.99 | 64.1 | 64.9 | 2,084 | 3,64,85,795.63 | 4,03,801 |
22-Dec-2025 | 64.9 | 65.56 | 64.81 | 65.5 | 3,167 | 4,51,29,218.5 | 4,90,509 |
23-Dec-2025 | 65.5 | 65.6 | 65.22 | 65.49 | 3,487 | 21,82,65,886.69 | 32,21,566 |
24-Dec-2025 | 65.79 | 65.79 | 65.05 | 65.15 | 2,470 | 4,22,54,322.99 | 3,41,504 |
26-Dec-2025 | 64.4 | 65.44 | 64.4 | 64.92 | 3,165 | 1,96,26,404.9 | 1,83,030 |
29-Dec-2025 | 65.15 | 65.18 | 64.34 | 64.57 | 3,402 | 1,91,84,857.16 | 1,78,493 |
30-Dec-2025 | 64.79 | 64.79 | 63.89 | 64.57 | 2,396 | 4,32,60,298.66 | 4,46,733 |
31-Dec-2025 | 62.95 | 65.4 | 62.95 | 65.21 | 2,027 | 3,17,98,550.62 | 2,93,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
