Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹68.86

(-0.20%)

Aug 14, 2026|09:21:17 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	68.23	68.23	67.75	67.97	1,941	1,72,49,650.83	1,44,735
16-Jul-2026	67.97	68.28	67.55	67.81	1,943	1,32,85,229.32	1,40,989
17-Jul-2026	68.01	68.01	67.15	67.41	2,393	2,04,71,399.49	1,68,942
20-Jul-2026	66.74	67.96	66	67.85	2,720	2,29,55,038.21	2,14,520
21-Jul-2026	67.9	68.08	67.46	68	2,011	2,61,45,300.79	2,24,051
22-Jul-2026	68.18	68.19	67.2	67.28	2,651	1,71,57,937.82	1,68,118
23-Jul-2026	67.28	67.31	66.47	66.65	2,656	2,01,22,068.94	1,67,478
24-Jul-2026	66.5	66.69	65.81	66.54	2,569	2,27,65,646.85	2,41,442
27-Jul-2026	68.2	68.2	66.51	67.27	2,440	1,87,63,202.56	1,79,474
28-Jul-2026	67.26	67.58	67.06	67.34	1,726	1,40,96,028.8	1,30,857
29-Jul-2026	69	69	67.34	67.85	1,852	2,57,63,530.78	2,20,069
30-Jul-2026	68.27	68.27	67.38	67.62	1,827	2,94,22,293.84	2,97,133
31-Jul-2026	68.31	68.31	67.57	67.87	1,949	1,98,50,864.98	1,53,315
03-Aug-2026	67.07	68.97	66.51	68.22	3,787	13,21,21,353.93	17,06,472
04-Aug-2026	68.22	68.79	67.32	68.12	2,479	2,81,88,407.07	1,82,995
05-Aug-2026	67.7	68.83	67.68	68.52	2,202	1,36,17,760.05	1,20,425
06-Aug-2026	69.48	69.48	67.85	68.41	2,244	1,41,37,531.08	1,43,818
07-Aug-2026	68.41	68.7	67.61	68.02	2,291	2,05,85,122.75	1,96,230
10-Aug-2026	66.8	69	66.31	68.78	3,437	2,51,20,952.83	2,52,853
11-Aug-2026	68.78	68.98	68.35	68.77	2,155	1,43,50,588.41	1,29,083
12-Aug-2026	68.78	68.91	68.52	68.76	2,253	2,37,81,843.01	2,10,414
13-Aug-2026	68.76	69.11	68.37	69	1,784	1,68,10,029.18	1,25,944

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice