Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹67.45

(0.16%)

Jun 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/05/2026

To Date

19/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2026	65.6	66.12	64.9	66	2,127	2,02,34,383.25	1,69,582
21-May-2026	66.9	66.9	65.89	65.94	2,264	2,57,71,627.77	2,13,660
22-May-2026	66.18	66.36	65.78	66.06	2,158	2,72,02,026.4	2,21,326
25-May-2026	66.69	67.41	66.25	66.68	3,050	2,68,91,427.19	2,85,393
26-May-2026	67.19	67.19	66.46	67	3,232	2,57,38,115.31	2,31,637
27-May-2026	67.29	67.45	66.85	67.34	3,497	2,86,64,936.33	2,56,057
29-May-2026	69.06	69.06	66.3	66.46	4,456	3,95,47,250.31	3,36,401
01-Jun-2026	67.09	67.09	65.2	65.57	4,590	4,44,39,030.83	3,52,468
02-Jun-2026	63.93	65.74	63.93	65.62	3,234	3,70,47,068.5	2,96,448
03-Jun-2026	65.65	65.97	64.5	65.46	3,478	3,68,19,975.06	3,05,850
04-Jun-2026	65.45	66.14	65.01	65.74	2,363	2,71,76,955.23	2,47,911
05-Jun-2026	65.74	66.3	65.26	65.56	2,714	1,63,97,279.05	1,52,089
08-Jun-2026	65.3	65.39	64.25	64.64	4,294	3,71,53,145.32	3,07,884
09-Jun-2026	64.41	65.53	64.41	65.44	2,540	3,53,79,226.92	3,68,075
10-Jun-2026	65.55	65.74	64.37	64.53	2,706	1,58,09,888.84	1,67,423
11-Jun-2026	64.78	64.78	63.9	64.01	2,477	2,05,42,096.51	1,55,959
12-Jun-2026	64.46	65.73	64.45	65.49	2,240	4,95,69,703.88	5,30,907
15-Jun-2026	66.8	67	66.17	66.46	3,660	6,11,08,270.43	6,20,655
16-Jun-2026	68.12	68.12	66.26	66.74	2,196	2,49,47,307.33	2,08,836
17-Jun-2026	66.54	67.44	66.54	67.04	1,946	1,95,16,207.87	1,45,601
18-Jun-2026	68.71	68.71	66.75	67.34	2,222	3,01,96,616.97	1,86,896

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice