Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹64.93

(0.37%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	64.09	64.21	63.11	64.16	2,997	2,58,62,190.32	2,42,223
28-Oct-2025	64.16	64.39	63.9	64.14	2,358	2,90,27,984.28	2,62,604
29-Oct-2025	64.21	64.68	64.08	64.56	1,887	2,15,91,430.03	2,13,717
30-Oct-2025	64.56	64.78	64.25	64.58	2,142	2,29,30,884.63	2,31,587
31-Oct-2025	64.79	64.95	64.25	64.31	2,427	3,62,04,209.87	3,04,884
03-Nov-2025	64.88	64.88	63	64.75	4,595	3,93,23,221.45	3,86,141
04-Nov-2025	66.36	66.36	63.13	64.53	2,805	4,35,19,347.56	3,10,283
06-Nov-2025	65.3	65.3	63.9	63.97	4,266	3,67,98,632.04	3,16,806
07-Nov-2025	64.28	64.46	63.27	64.38	2,872	2,58,05,868.54	2,19,384
10-Nov-2025	65.6	65.6	63.75	64.72	3,354	3,54,90,600.05	3,41,972
11-Nov-2025	65.5	65.5	64.34	64.92	2,484	2,61,10,807.04	2,12,146
12-Nov-2025	65.7	65.7	64.94	65.51	2,380	2,36,02,377.69	2,22,850
13-Nov-2025	65.78	65.88	65.12	65.33	2,654	3,52,08,337.25	3,30,313
14-Nov-2025	65.33	65.67	65	65.4	2,156	1,69,74,667.83	1,74,200
17-Nov-2025	65.97	66.18	65.4	65.82	3,306	3,38,86,791.23	3,17,875
18-Nov-2025	65.81	66.07	65.26	65.51	2,332	1,53,19,070.03	1,49,006
19-Nov-2025	65.69	65.76	65.35	65.61	1,956	2,48,52,425.6	2,61,023
20-Nov-2025	65.8	65.97	65.31	65.62	2,185	2,79,59,822.51	3,24,703
21-Nov-2025	65.6	65.94	64.56	64.9	3,340	3,06,93,442.35	2,60,317
24-Nov-2025	64.9	65.18	64.5	64.69	2,898	1,68,67,572.67	1,69,168

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice