Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹65.49

(2.31%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/05/2026

To Date

12/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	64.69	65.2	64.01	64.71	4,120	3,48,95,067.6	2,99,483
14-May-2026	66.32	66.32	64.5	65.54	2,425	4,59,12,548.7	4,31,280
15-May-2026	66.24	66.24	65.19	65.29	2,599	2,29,64,695.4	1,66,327
18-May-2026	64.02	65.28	64.02	65.05	5,101	4,45,85,496.29	3,99,618
19-May-2026	65.69	66.05	65.11	65.62	2,302	2,81,98,134.07	2,05,773
20-May-2026	65.6	66.12	64.9	66	2,127	2,02,34,383.25	1,69,582
21-May-2026	66.9	66.9	65.89	65.94	2,264	2,57,71,627.77	2,13,660
22-May-2026	66.18	66.36	65.78	66.06	2,158	2,72,02,026.4	2,21,326
25-May-2026	66.69	67.41	66.25	66.68	3,050	2,68,91,427.19	2,85,393
26-May-2026	67.19	67.19	66.46	67	3,232	2,57,38,115.31	2,31,637
27-May-2026	67.29	67.45	66.85	67.34	3,497	2,86,64,936.33	2,56,057
29-May-2026	69.06	69.06	66.3	66.46	4,456	3,95,47,250.31	3,36,401
01-Jun-2026	67.09	67.09	65.2	65.57	4,590	4,44,39,030.83	3,52,468
02-Jun-2026	63.93	65.74	63.93	65.62	3,234	3,70,47,068.5	2,96,448
03-Jun-2026	65.65	65.97	64.5	65.46	3,478	3,68,19,975.06	3,05,850
04-Jun-2026	65.45	66.14	65.01	65.74	2,363	2,71,76,955.23	2,47,911
05-Jun-2026	65.74	66.3	65.26	65.56	2,714	1,63,97,279.05	1,52,089
08-Jun-2026	65.3	65.39	64.25	64.64	4,294	3,71,53,145.32	3,07,884
09-Jun-2026	64.41	65.53	64.41	65.44	2,540	3,53,79,226.92	3,68,075
10-Jun-2026	65.55	65.74	64.37	64.53	2,706	1,58,09,888.84	1,67,423
11-Jun-2026	64.78	64.78	63.9	64.01	2,477	2,05,42,096.51	1,55,959
12-Jun-2026	64.46	65.73	64.45	65.49	2,240	4,95,69,703.88	5,30,907

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice