Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 64.1 | 64.1 | 61.91 | 62.72 | 7,463 | 5,38,50,414.83 | 4,80,590 |
04-Mar-2026 | 62.71 | 62.71 | 60.97 | 61.39 | 7,211 | 5,35,82,792.12 | 5,69,153 |
05-Mar-2026 | 61.8 | 62.52 | 61.4 | 62.36 | 3,567 | 2,73,34,500.25 | 2,77,655 |
06-Mar-2026 | 62.2 | 62.71 | 61.65 | 61.84 | 2,933 | 2,74,36,602.68 | 2,80,126 |
09-Mar-2026 | 69.2 | 69.2 | 59.69 | 60.67 | 7,541 | 7,62,60,720.59 | 8,75,779 |
10-Mar-2026 | 62.18 | 62.18 | 60.86 | 61.69 | 3,062 | 3,63,13,783.19 | 3,17,533 |
11-Mar-2026 | 63.23 | 63.23 | 60.8 | 60.95 | 3,436 | 2,42,95,603.79 | 2,79,538 |
12-Mar-2026 | 60.95 | 61.18 | 59.7 | 60.7 | 3,536 | 3,63,42,473.09 | 4,33,981 |
13-Mar-2026 | 60.1 | 61.1 | 58.83 | 59.06 | 7,758 | 7,53,32,172.92 | 8,37,015 |
16-Mar-2026 | 59.39 | 59.39 | 57.95 | 58.93 | 5,368 | 3,72,25,879.82 | 3,55,892 |
17-Mar-2026 | 57.45 | 60 | 57.45 | 59.54 | 2,529 | 3,17,79,296.45 | 3,55,909 |
18-Mar-2026 | 59.93 | 60.97 | 59.42 | 60.73 | 2,843 | 4,82,30,772.81 | 4,76,695 |
19-Mar-2026 | 60.73 | 60.73 | 58.55 | 59.07 | 6,431 | 6,81,52,587.71 | 9,33,758 |
20-Mar-2026 | 59.5 | 59.97 | 59 | 59.13 | 2,679 | 3,32,88,629.45 | 4,06,138 |
23-Mar-2026 | 60.6 | 60.6 | 56.7 | 56.87 | 7,900 | 7,21,46,582.45 | 9,31,576 |
24-Mar-2026 | 57.99 | 58.72 | 57.15 | 58.39 | 2,878 | 4,71,30,173.39 | 5,45,874 |
25-Mar-2026 | 60.14 | 60.14 | 58.36 | 59.61 | 2,554 | 2,87,10,291.57 | 3,21,261 |
27-Mar-2026 | 59.61 | 59.61 | 58.26 | 58.38 | 4,566 | 4,90,96,516.85 | 4,20,228 |
30-Mar-2026 | 58.38 | 58.38 | 56.6 | 56.77 | 6,974 | 8,27,79,729.37 | 7,75,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
