Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 61.73 | 64.1 | 61.73 | 64.05 | 5,175 | 4,03,28,251.88 | 3,96,498 |
10-Jun-2025 | 65.03 | 65.03 | 63.91 | 64.09 | 4,685 | 5,10,71,951.1 | 5,90,587 |
11-Jun-2025 | 65.69 | 66.01 | 63.46 | 63.76 | 4,192 | 3,50,16,057.8 | 3,35,784 |
12-Jun-2025 | 65.35 | 65.35 | 62.61 | 62.75 | 6,695 | 6,28,85,551.8 | 6,02,541 |
13-Jun-2025 | 62.49 | 62.63 | 61.01 | 62.52 | 4,717 | 4,89,62,004.22 | 4,16,358 |
16-Jun-2025 | 62.63 | 63.18 | 61.81 | 63.13 | 5,784 | 6,34,81,632.11 | 6,03,143 |
17-Jun-2025 | 61.55 | 64.2 | 61.55 | 62.74 | 4,019 | 3,74,29,629.76 | 4,41,678 |
18-Jun-2025 | 62.76 | 62.97 | 62.25 | 62.4 | 3,959 | 2,70,84,177.06 | 3,20,345 |
19-Jun-2025 | 64.1 | 64.1 | 61.26 | 61.45 | 5,540 | 4,52,82,167.42 | 4,40,027 |
20-Jun-2025 | 61.44 | 62.39 | 61.39 | 62.28 | 2,552 | 3,34,36,204.65 | 1,86,720 |
23-Jun-2025 | 63.83 | 63.83 | 60.72 | 62.24 | 4,351 | 2,70,84,912.33 | 2,12,251 |
24-Jun-2025 | 63.29 | 63.29 | 62.3 | 62.98 | 3,181 | 5,08,06,021.23 | 3,31,076 |
25-Jun-2025 | 61.4 | 64.55 | 61.4 | 63.24 | 2,194 | 1,99,33,592.26 | 1,33,344 |
26-Jun-2025 | 65.14 | 65.14 | 63.02 | 63.61 | 2,584 | 2,28,43,818.09 | 1,54,468 |
27-Jun-2025 | 62.01 | 64.1 | 62.01 | 63.77 | 3,181 | 3,89,47,439.75 | 3,03,181 |
30-Jun-2025 | 62.17 | 65.36 | 62.01 | 64.13 | 3,235 | 3,12,73,486.83 | 3,00,325 |
01-Jul-2025 | 65.5 | 65.5 | 63.46 | 64.14 | 3,420 | 2,39,92,462.35 | 2,66,203 |
02-Jul-2025 | 64.49 | 64.49 | 63.78 | 64.04 | 3,176 | 2,46,08,802.96 | 2,24,725 |
03-Jul-2025 | 63.5 | 64.6 | 63.5 | 64.07 | 2,400 | 1,50,28,773.25 | 1,08,022 |
04-Jul-2025 | 64.4 | 64.44 | 63.74 | 64.12 | 2,716 | 2,66,57,247.73 | 1,84,161 |
07-Jul-2025 | 62.51 | 64.32 | 62.51 | 63.92 | 3,768 | 1,60,37,675.85 | 1,45,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.