Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 68.18 | 68.19 | 67.2 | 67.28 | 2,651 | 1,71,57,937.82 | 1,68,118 |
23-Jul-2026 | 67.28 | 67.31 | 66.47 | 66.65 | 2,656 | 2,01,22,068.94 | 1,67,478 |
24-Jul-2026 | 66.5 | 66.69 | 65.81 | 66.54 | 2,569 | 2,27,65,646.85 | 2,41,442 |
27-Jul-2026 | 68.2 | 68.2 | 66.51 | 67.27 | 2,440 | 1,87,63,202.56 | 1,79,474 |
28-Jul-2026 | 67.26 | 67.58 | 67.06 | 67.34 | 1,726 | 1,40,96,028.8 | 1,30,857 |
29-Jul-2026 | 69 | 69 | 67.34 | 67.85 | 1,852 | 2,57,63,530.78 | 2,20,069 |
30-Jul-2026 | 68.27 | 68.27 | 67.38 | 67.62 | 1,827 | 2,94,22,293.84 | 2,97,133 |
31-Jul-2026 | 68.31 | 68.31 | 67.57 | 67.87 | 1,949 | 1,98,50,864.98 | 1,53,315 |
03-Aug-2026 | 67.07 | 68.97 | 66.51 | 68.22 | 3,787 | 13,21,21,353.93 | 17,06,472 |
04-Aug-2026 | 68.22 | 68.79 | 67.32 | 68.12 | 2,479 | 2,81,88,407.07 | 1,82,995 |
05-Aug-2026 | 67.7 | 68.83 | 67.68 | 68.52 | 2,202 | 1,36,17,760.05 | 1,20,425 |
06-Aug-2026 | 69.48 | 69.48 | 67.85 | 68.41 | 2,244 | 1,41,37,531.08 | 1,43,818 |
07-Aug-2026 | 68.41 | 68.7 | 67.61 | 68.02 | 2,291 | 2,05,85,122.75 | 1,96,230 |
10-Aug-2026 | 66.8 | 69 | 66.31 | 68.78 | 3,437 | 2,51,20,952.83 | 2,52,853 |
11-Aug-2026 | 68.78 | 68.98 | 68.35 | 68.77 | 2,155 | 1,43,50,588.41 | 1,29,083 |
12-Aug-2026 | 68.78 | 68.91 | 68.52 | 68.76 | 2,253 | 2,37,81,843.01 | 2,10,414 |
13-Aug-2026 | 68.76 | 69.11 | 68.37 | 69 | 1,784 | 1,68,10,029.18 | 1,25,944 |
14-Aug-2026 | 69.01 | 69.2 | 68.7 | 68.86 | 2,091 | 1,44,29,698.82 | 1,27,128 |
17-Aug-2026 | 68.86 | 69.18 | 68.46 | 68.78 | 3,089 | 1,85,64,119.07 | 1,48,483 |
18-Aug-2026 | 69.19 | 69.19 | 68.32 | 68.61 | 2,045 | 1,68,74,358.76 | 1,41,301 |
19-Aug-2026 | 70.32 | 70.32 | 68.17 | 68.39 | 1,911 | 1,17,46,310.32 | 1,31,817 |
20-Aug-2026 | 68.5 | 69.13 | 68.5 | 68.8 | 1,693 | 1,21,38,947.6 | 1,10,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
