Share Price History

Midcap 100

CMP as on 30-Jul-21 15:53

₹ 29.18

0.24 0.83%

Open

₹ 29.44

Turnover (lac)

₹ 24

Prev. Close

₹ 28.94

Day's Vol (shares)

₹ 83,324

Day's Range (₹)

₹ 28.71

₹ 29.44

CMP as on30-Jul-21 15:29

₹ 29.09

0.15 0.52%

Open

₹ 28.85

Turnover (lac)

₹ 3

Prev. Close

₹ 28.94

Day's Vol (shares)

₹ 8,532

Day's Range

₹ 28.70

₹ 29.29

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	29.40	29.40	28.70	29.20	1,863	2.42	40,883	0.73	-0.30
29-Jul-2021	29.30	29.30	28.80	28.90	1,170	1.25	32,531	0.50	-0.40
28-Jul-2021	29	29.10	28.70	29	2,012	2.43	55,824	0.39	0.02
27-Jul-2021	29.10	29.20	28.70	28.80	1,930	1.72	35,774	0.43	-0.30
26-Jul-2021	29.50	29.50	28.70	29	2,663	2.25	49,273	0.74	-0.50
23-Jul-2021	28.80	29	28.70	28.90	1,673	1.84	33,058	0.28	0.02
22-Jul-2021	29.30	29.30	28.60	28.70	2,499	3.83	87,830	0.70	-0.60
20-Jul-2021	29.60	29.60	28.50	28.60	2,616	5.86	135,407	1.04	-1
19-Jul-2021	29.70	29.70	29	29.20	3,713	3.86	74,127	0.70	-0.50
16-Jul-2021	29.50	29.70	29	29.20	2,063	2.94	63,295	0.64	-0.30
15-Jul-2021	29.30	29.30	29	29.10	1,604	3.07	76,554	0.28	-0.20
14-Jul-2021	29.50	29.50	29	29	1,816	2.20	55,344	0.47	-0.40
13-Jul-2021	29.10	29.50	28.80	29.10	1,478	4.57	122,675	0.65	-0
12-Jul-2021	29.10	29.10	28.60	28.90	2,984	5.38	144,573	0.52	-0.20
09-Jul-2021	28.10	28.60	28.10	28.60	1,059	1.79	39,710	0.53	0.47
08-Jul-2021	28.70	28.70	28.30	28.30	1,730	3.45	84,279	0.41	-0.40
07-Jul-2021	28.40	28.60	28	28.60	879	2.22	50,675	0.61	0.16
06-Jul-2021	28.60	28.70	27.90	28.10	1,706	5.21	144,955	0.79	-0.50
05-Jul-2021	28.60	28.60	28.20	28.50	1,960	2.53	66,314	0.37	-0.10
02-Jul-2021	28.70	28.70	28	28.20	1,870	1.58	38,806	0.64	-0.40