Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹66.54

(-0.17%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	67.06	67.59	66.62	66.73	2,139	2,08,27,785.93	1,85,564
29-Jun-2026	66.74	67.39	66.04	66.41	3,908	4,05,12,151.2	4,05,271
30-Jun-2026	67.74	67.74	66.26	66.73	1,897	1,77,23,438.74	1,74,273
01-Jul-2026	67.39	67.39	66.75	66.96	3,650	1,56,06,055.95	1,50,053
02-Jul-2026	68.97	68.97	67.01	67.29	2,052	1,52,72,299.63	1,61,228
03-Jul-2026	68.19	68.19	66.83	67.15	2,556	3,13,23,702.29	2,69,441
06-Jul-2026	67.15	67.6	67.06	67.4	3,254	2,14,40,576.76	1,88,008
07-Jul-2026	66.6	68.1	66.6	67.25	2,317	2,06,45,815.98	1,70,277
08-Jul-2026	67.3	67.3	65.8	66.13	3,826	4,11,39,389.52	2,71,261
09-Jul-2026	66.13	67.26	66.11	67.06	2,077	2,16,97,809.68	1,53,337
10-Jul-2026	68.73	68.73	67.26	68.1	2,493	2,83,39,648.78	2,27,208
13-Jul-2026	68.36	68.36	67.3	68	3,012	2,28,69,466.67	1,80,079
14-Jul-2026	68.35	68.45	67.56	67.85	2,120	2,08,19,805.74	2,16,115
15-Jul-2026	68.23	68.23	67.75	67.97	1,941	1,72,49,650.83	1,44,735
16-Jul-2026	67.97	68.28	67.55	67.81	1,943	1,32,85,229.32	1,40,989
17-Jul-2026	68.01	68.01	67.15	67.41	2,393	2,04,71,399.49	1,68,942
20-Jul-2026	66.74	67.96	66	67.85	2,720	2,29,55,038.21	2,14,520
21-Jul-2026	67.9	68.08	67.46	68	2,011	2,61,45,300.79	2,24,051
22-Jul-2026	68.18	68.19	67.2	67.28	2,651	1,71,57,937.82	1,68,118
23-Jul-2026	67.28	67.31	66.47	66.65	2,656	2,01,22,068.94	1,67,478
24-Jul-2026	66.5	66.69	65.81	66.54	2,569	2,27,65,646.85	2,41,442

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice