Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹63.52

(-0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	64.1	64.1	61.26	61.45	5,540	4,52,82,167.42	4,40,027
20-Jun-2025	61.44	62.39	61.39	62.28	2,552	3,34,36,204.65	1,86,720
23-Jun-2025	63.83	63.83	60.72	62.24	4,351	2,70,84,912.33	2,12,251
24-Jun-2025	63.29	63.29	62.3	62.98	3,181	5,08,06,021.23	3,31,076
25-Jun-2025	61.4	64.55	61.4	63.24	2,194	1,99,33,592.26	1,33,344
26-Jun-2025	65.14	65.14	63.02	63.61	2,584	2,28,43,818.09	1,54,468
27-Jun-2025	62.01	64.1	62.01	63.77	3,181	3,89,47,439.75	3,03,181
30-Jun-2025	62.17	65.36	62.01	64.13	3,235	3,12,73,486.83	3,00,325
01-Jul-2025	65.5	65.5	63.46	64.14	3,420	2,39,92,462.35	2,66,203
02-Jul-2025	64.49	64.49	63.78	64.04	3,176	2,46,08,802.96	2,24,725
03-Jul-2025	63.5	64.6	63.5	64.07	2,400	1,50,28,773.25	1,08,022
04-Jul-2025	64.4	64.44	63.74	64.12	2,716	2,66,57,247.73	1,84,161
07-Jul-2025	62.51	64.32	62.51	63.92	3,768	1,60,37,675.85	1,45,224
08-Jul-2025	65.2	65.2	63.41	63.87	2,688	1,78,63,451.35	1,64,922
09-Jul-2025	64.4	64.4	63.05	63.72	2,365	1,29,78,887.75	1,33,734
10-Jul-2025	64.9	64.9	63.31	63.56	2,570	1,15,54,046.53	1,42,611
11-Jul-2025	63.69	63.7	62.81	62.98	4,141	2,51,70,026.37	3,13,670
14-Jul-2025	64.2	64.2	62.54	63.46	2,782	1,30,55,646.19	1,06,055
15-Jul-2025	63.7	64.1	63.46	64.07	1,981	2,24,69,961.51	2,10,364
16-Jul-2025	65.1	65.1	63.76	64.04	2,230	3,37,09,018.92	1,76,065
17-Jul-2025	64.25	64.3	63.76	63.95	1,891	1,20,57,174.4	1,03,968
18-Jul-2025	64.1	64.19	63.4	63.52	3,173	1,78,89,304.12	1,82,018

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice