Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 64.75 | 64.75 | 63.9 | 64.14 | 2,400 | 1,47,63,654.63 | 1,02,706 |
08-Oct-2026 | 65.74 | 65.74 | 62.44 | 62.74 | 4,158 | 3,59,82,592.21 | 3,82,038 |
09-Oct-2026 | 62.74 | 64.3 | 62.53 | 63.65 | 2,296 | 2,05,37,915.31 | 1,75,035 |
12-Oct-2026 | 65.24 | 65.24 | 63.3 | 63.56 | 3,291 | 1,79,66,796.64 | 1,38,768 |
13-Oct-2026 | 63.75 | 64.52 | 63.35 | 64.2 | 1,811 | 1,42,88,585.75 | 1,27,536 |
14-Oct-2026 | 64.2 | 64.45 | 63.91 | 64.18 | 1,689 | 1,22,70,802.95 | 1,03,157 |
15-Oct-2026 | 63.52 | 64.59 | 63.22 | 63.56 | 2,222 | 2,95,07,173.66 | 2,51,474 |
16-Oct-2026 | 63.98 | 64.17 | 63.54 | 64.03 | 1,697 | 1,83,39,619.78 | 1,71,654 |
19-Oct-2026 | 64.29 | 64.29 | 62.9 | 63.1 | 3,025 | 1,62,73,779.14 | 1,60,787 |
21-Oct-2026 | 63 | 65.01 | 61.75 | 62 | 5,066 | 2,48,79,564.17 | 2,02,916 |
22-Oct-2026 | 63.55 | 63.55 | 61.15 | 61.54 | 3,114 | 1,93,17,322.28 | 1,61,684 |
23-Oct-2026 | 61.54 | 61.79 | 59.71 | 60.17 | 5,413 | 4,72,81,663.25 | 5,07,196 |
26-Oct-2026 | 60.17 | 61.34 | 59.31 | 60.9 | 3,091 | 2,52,57,916.02 | 1,50,244 |
27-Oct-2026 | 60.91 | 61.84 | 60.91 | 61.58 | 1,708 | 1,55,59,804.55 | 1,63,154 |
28-Oct-2026 | 61.24 | 62.18 | 61.15 | 61.94 | 2,255 | 4,70,33,802.84 | 6,74,462 |
29-Oct-2026 | 61.94 | 63.5 | 61.6 | 62.74 | 2,638 | 2,02,96,096.32 | 1,91,264 |
30-Oct-2026 | 62.74 | 62.84 | 61.86 | 62.06 | 2,313 | 9,14,37,952.28 | 13,77,984 |
02-Nov-2026 | 63.61 | 63.61 | 61.17 | 62.57 | 3,002 | 1,78,70,780.01 | 1,68,307 |
03-Nov-2026 | 63.03 | 63.51 | 62.6 | 63.11 | 2,218 | 2,33,31,691.34 | 2,23,764 |
04-Nov-2026 | 63.13 | 64.85 | 63.02 | 64.31 | 2,196 | 2,19,18,076.11 | 1,73,933 |
05-Nov-2026 | 65.24 | 65.91 | 64.6 | 65.45 | 2,815 | 2,67,57,177.06 | 2,50,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
