Share Price History

Midcap 100

CMP as on 30-Jul-21 15:53

₹ 29.18
0.24 0.83%

Open

₹ 29.44

Turnover (lac)

₹ 24

Prev. Close

₹ 28.94

Day's Vol (shares)

₹ 83,324

Day's Range (₹)

₹ 28.71
₹ 29.44

CMP as on30-Jul-21 15:29

₹ 29.09
0.15 0.52%

Open

₹ 28.85

Turnover (lac)

₹ 3

Prev. Close

₹ 28.94

Day's Vol (shares)

₹ 8,532

Day's Range

₹ 28.70
₹ 29.29

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 29.40 29.40 28.70 29.20 1,863 2.42 40,883 0.73 -0.30
29-Jul-2021 29.30 29.30 28.80 28.90 1,170 1.25 32,531 0.50 -0.40
28-Jul-2021 29 29.10 28.70 29 2,012 2.43 55,824 0.39 0.02
27-Jul-2021 29.10 29.20 28.70 28.80 1,930 1.72 35,774 0.43 -0.30
26-Jul-2021 29.50 29.50 28.70 29 2,663 2.25 49,273 0.74 -0.50
23-Jul-2021 28.80 29 28.70 28.90 1,673 1.84 33,058 0.28 0.02
22-Jul-2021 29.30 29.30 28.60 28.70 2,499 3.83 87,830 0.70 -0.60
20-Jul-2021 29.60 29.60 28.50 28.60 2,616 5.86 135,407 1.04 -1
19-Jul-2021 29.70 29.70 29 29.20 3,713 3.86 74,127 0.70 -0.50
16-Jul-2021 29.50 29.70 29 29.20 2,063 2.94 63,295 0.64 -0.30
15-Jul-2021 29.30 29.30 29 29.10 1,604 3.07 76,554 0.28 -0.20
14-Jul-2021 29.50 29.50 29 29 1,816 2.20 55,344 0.47 -0.40
13-Jul-2021 29.10 29.50 28.80 29.10 1,478 4.57 122,675 0.65 -0
12-Jul-2021 29.10 29.10 28.60 28.90 2,984 5.38 144,573 0.52 -0.20
09-Jul-2021 28.10 28.60 28.10 28.60 1,059 1.79 39,710 0.53 0.47
08-Jul-2021 28.70 28.70 28.30 28.30 1,730 3.45 84,279 0.41 -0.40
07-Jul-2021 28.40 28.60 28 28.60 879 2.22 50,675 0.61 0.16
06-Jul-2021 28.60 28.70 27.90 28.10 1,706 5.21 144,955 0.79 -0.50
05-Jul-2021 28.60 28.60 28.20 28.50 1,960 2.53 66,314 0.37 -0.10
02-Jul-2021 28.70 28.70 28 28.20 1,870 1.58 38,806 0.64 -0.40
Open ZERO Brokerage Demat Account