Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 70.32 | 70.32 | 68.17 | 68.39 | 1,911 | 1,17,46,310.32 | 1,31,817 |
20-Aug-2026 | 68.5 | 69.13 | 68.5 | 68.8 | 1,693 | 1,21,38,947.6 | 1,10,113 |
21-Aug-2026 | 70.2 | 70.2 | 68.15 | 68.81 | 2,105 | 1,35,03,616.04 | 1,26,710 |
24-Aug-2026 | 69.5 | 69.95 | 68.75 | 68.86 | 2,515 | 1,19,29,910.34 | 1,05,564 |
25-Aug-2026 | 68.85 | 69.4 | 68.64 | 69.22 | 2,005 | 96,67,671.78 | 99,854 |
26-Aug-2026 | 69.22 | 69.6 | 69.22 | 69.4 | 1,739 | 1,04,73,097.84 | 87,094 |
27-Aug-2026 | 69.6 | 69.8 | 69.11 | 69.22 | 1,941 | 95,37,707.09 | 1,06,093 |
28-Aug-2026 | 69.26 | 69.78 | 68.4 | 69.12 | 2,202 | 1,86,94,876.76 | 1,53,856 |
31-Aug-2026 | 69.49 | 69.49 | 68.41 | 68.83 | 3,262 | 2,93,91,033.64 | 2,83,155 |
01-Sep-2026 | 69.48 | 69.48 | 68.2 | 68.31 | 3,163 | 2,98,99,310.56 | 2,81,567 |
02-Sep-2026 | 67.31 | 69 | 67.21 | 67.97 | 3,566 | 3,05,18,948.1 | 2,44,199 |
03-Sep-2026 | 68.3 | 68.67 | 67.93 | 68.18 | 2,129 | 1,36,70,974.24 | 1,09,305 |
04-Sep-2026 | 68.6 | 68.73 | 68 | 68.18 | 2,100 | 1,04,72,419.94 | 93,072 |
07-Sep-2026 | 68.12 | 68.5 | 67.58 | 67.83 | 3,645 | 2,23,57,183.31 | 1,87,853 |
08-Sep-2026 | 67.83 | 68.11 | 67.62 | 67.91 | 2,194 | 1,37,50,304.28 | 1,35,758 |
09-Sep-2026 | 68.1 | 68.1 | 67.36 | 67.61 | 2,449 | 1,59,62,365.59 | 1,45,037 |
10-Sep-2026 | 67.62 | 68.06 | 67.07 | 67.31 | 2,601 | 1,96,61,940.99 | 1,59,914 |
11-Sep-2026 | 67.31 | 67.5 | 66.28 | 67.29 | 3,346 | 2,34,01,456.06 | 2,03,255 |
15-Sep-2026 | 67.29 | 67.8 | 65.74 | 65.95 | 5,282 | 3,58,39,740.9 | 3,09,758 |
16-Sep-2026 | 67.59 | 67.59 | 65.08 | 66.11 | 2,779 | 2,59,24,622 | 1,88,050 |
17-Sep-2026 | 66.11 | 66.7 | 65.72 | 66.41 | 1,925 | 1,44,48,138.95 | 1,37,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
