Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹63.35

(0.19%)

Sep 17, 2025|10:09:55 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	61.8	61.85	60.54	61.54	3,495	2,43,36,977.01	2,73,526
19-Aug-2025	62.2	62.2	61.25	62.03	1,883	1,48,51,641.85	1,92,154
20-Aug-2025	61.35	62.6	61.35	62.33	1,741	1,23,98,883.69	1,65,289
21-Aug-2025	61.65	62.64	61.65	62.09	1,840	1,62,19,049.82	1,65,849
22-Aug-2025	61.3	62.6	61.3	61.98	1,815	1,40,71,896.77	1,45,004
25-Aug-2025	61.3	62.78	61.3	62.12	2,369	1,10,73,380.64	96,126
26-Aug-2025	61.5	62.12	61	61.06	4,681	2,43,75,761.77	2,90,342
28-Aug-2025	60.8	61.26	60.22	60.35	4,585	3,29,78,326.13	4,18,934
29-Aug-2025	59.6	60.68	59.6	60.01	3,341	3,38,96,789.38	3,30,714
01-Sep-2025	61.51	61.51	59.84	61.21	3,164	2,97,89,525.46	3,83,871
02-Sep-2025	60.6	61.8	60.6	61.39	2,224	2,93,40,689.75	1,94,070
03-Sep-2025	60.7	62.1	60.7	61.73	2,209	2,78,52,143.29	2,99,020
04-Sep-2025	61.45	62.7	61.1	61.33	2,926	1,88,65,340.48	1,58,494
05-Sep-2025	60.7	61.83	60.7	61.39	2,597	2,28,32,636.69	2,93,555
08-Sep-2025	61.01	62	61.01	61.59	3,065	3,14,23,288.19	3,28,373
09-Sep-2025	62.15	62.3	61.15	61.64	2,542	2,07,29,457.98	2,25,766
10-Sep-2025	62.4	62.4	61.5	62.23	2,133	1,56,85,993.6	1,85,677
11-Sep-2025	61.6	62.9	61.6	62.43	2,347	2,63,52,673.06	2,24,074
12-Sep-2025	61.8	63.1	61.8	62.59	2,224	1,64,74,905.1	1,65,385
15-Sep-2025	63.3	63.4	62.31	62.94	2,777	1,97,78,246.73	2,23,569
16-Sep-2025	62.93	63.3	62.31	63.23	2,225	1,88,72,068.85	1,68,564

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice