Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 60.36 | 61.55 | 59.85 | 61.33 | 3,095 | 6,02,32,797.06 | 6,69,571 |
09-Apr-2026 | 61.7 | 61.78 | 60.76 | 61.46 | 2,574 | 3,30,32,318.56 | 3,13,641 |
10-Apr-2026 | 61.46 | 62.26 | 61.46 | 62.2 | 3,181 | 6,91,47,940.53 | 8,08,507 |
13-Apr-2026 | 62.2 | 62.2 | 60.54 | 61.82 | 3,833 | 4,27,29,019.04 | 3,31,564 |
15-Apr-2026 | 61.25 | 63.39 | 61.25 | 63.23 | 3,236 | 2,85,65,898.48 | 3,21,051 |
16-Apr-2026 | 63.23 | 64.04 | 63.06 | 63.64 | 2,769 | 4,21,38,972.56 | 3,31,746 |
17-Apr-2026 | 63.63 | 64.5 | 63.58 | 64.43 | 2,649 | 3,87,34,044.47 | 3,74,024 |
20-Apr-2026 | 64.42 | 64.89 | 63.9 | 64.32 | 3,958 | 4,16,92,362.37 | 3,92,731 |
21-Apr-2026 | 65.92 | 65.92 | 64.27 | 64.64 | 2,422 | 4,71,74,720.7 | 4,57,286 |
22-Apr-2026 | 66 | 66 | 64.22 | 64.75 | 2,642 | 4,51,96,321.68 | 4,40,385 |
23-Apr-2026 | 64 | 65 | 64 | 64.5 | 2,336 | 2,25,29,037.06 | 1,86,309 |
24-Apr-2026 | 64.5 | 64.8 | 63.56 | 63.91 | 3,326 | 2,61,64,748.03 | 2,16,523 |
27-Apr-2026 | 64.5 | 65 | 63.91 | 64.83 | 2,995 | 3,87,59,144.82 | 3,72,314 |
28-Apr-2026 | 65.3 | 65.3 | 64.53 | 64.99 | 2,198 | 2,75,03,620.72 | 2,93,475 |
29-Apr-2026 | 65.79 | 65.79 | 64.82 | 64.99 | 2,019 | 2,89,94,701.77 | 2,50,833 |
30-Apr-2026 | 65.2 | 65.2 | 63.8 | 64.35 | 3,634 | 3,29,48,598.38 | 3,00,872 |
04-May-2026 | 65.05 | 65.2 | 64.3 | 64.76 | 4,675 | 3,98,35,329.66 | 3,00,913 |
05-May-2026 | 64.63 | 65.1 | 64.44 | 64.87 | 2,637 | 1,55,96,945.37 | 1,26,987 |
06-May-2026 | 65.99 | 66.3 | 65.1 | 66.07 | 2,647 | 4,63,05,655.69 | 5,11,580 |
07-May-2026 | 66.76 | 67.13 | 66.07 | 66.71 | 2,873 | 3,48,81,497.35 | 3,28,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
