Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 26.18 | 26.27 | 26.16 | 26.25 | 14 | 1,68,963.5 | 6,448 |
17-Oct-2025 | 26.4 | 26.48 | 26.34 | 26.35 | 12 | 57,719.01 | 2,182 |
20-Oct-2025 | 26.48 | 26.59 | 26.48 | 26.52 | 8 | 50,101.74 | 1,886 |
21-Oct-2025 | 27.18 | 27.18 | 26.52 | 26.55 | 28 | 1,15,148.01 | 4,332 |
23-Oct-2025 | 26.76 | 26.78 | 26.51 | 26.57 | 68 | 5,81,148.24 | 20,613 |
24-Oct-2025 | 26.57 | 26.6 | 26.42 | 26.49 | 31 | 2,09,040.78 | 7,876 |
27-Oct-2025 | 26.51 | 26.67 | 26.51 | 26.65 | 14 | 53,639.91 | 1,401 |
28-Oct-2025 | 26.65 | 27.97 | 26.45 | 26.64 | 30 | 90,724.99 | 2,789 |
29-Oct-2025 | 26.69 | 27.4 | 26.68 | 27.37 | 33 | 3,99,700.87 | 14,920 |
30-Oct-2025 | 26.71 | 27.91 | 26.59 | 26.68 | 375 | 21,69,001.38 | 75,964 |
31-Oct-2025 | 26.51 | 26.69 | 26.42 | 26.46 | 74 | 3,39,456.46 | 7,395 |
03-Nov-2025 | 26.49 | 27.45 | 26.35 | 26.4 | 67 | 8,94,427.89 | 8,983 |
04-Nov-2025 | 26.5 | 27.31 | 26.28 | 26.49 | 30 | 42,908.52 | 1,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.