MO Nifty 100 ETF

Motilal Oswal Nifty 100 ETF Historical Data

NSEBSE

₹26.51

(-0.60%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	27.33	27.33	26.55	26.75	48	2,03,037.31	6,559
18-Nov-2025	26.71	26.72	26.58	26.71	29	2,33,965.73	8,757
19-Nov-2025	26.64	26.67	26.53	26.66	31	1,26,255	4,741
20-Nov-2025	26.7	26.87	26.69	26.78	41	4,00,894.12	11,602
21-Nov-2025	26.81	26.86	26.68	26.73	26	1,13,062.47	4,220
24-Nov-2025	26.86	26.86	26.55	26.55	35	1,06,320.9	3,369
25-Nov-2025	26.48	26.65	26.42	26.54	28	67,218.46	1,942
26-Nov-2025	26.01	26.86	26.01	26.78	34	99,002.62	2,483
27-Nov-2025	26.8	26.92	26.77	26.87	26	1,60,209.99	4,908
28-Nov-2025	26.87	26.9	26.74	26.87	31	2,80,917.13	6,092
01-Dec-2025	26.95	26.95	26.7	26.75	41	50,904.97	1,501
02-Dec-2025	26.8	26.81	26.68	26.74	41	98,041.83	3,668
03-Dec-2025	26.61	26.63	26.46	26.58	32	3,03,907.95	10,267
04-Dec-2025	26.58	26.69	26.51	26.56	30	1,34,362.73	4,707
05-Dec-2025	26.6	26.75	26.29	26.71	28	2,51,443.17	5,353
08-Dec-2025	26.75	26.75	26.49	26.54	34	51,697.05	1,944
09-Dec-2025	26.54	26.54	26.19	26.43	41	3,21,065.09	9,370
10-Dec-2025	26.45	26.51	26.33	26.38	35	75,332.43	1,568
11-Dec-2025	26.38	26.52	26.2	26.52	48	3,83,911.72	3,632
12-Dec-2025	26.65	26.69	26.49	26.6	27	1,02,925.13	3,564
15-Dec-2025	26.47	26.69	26.46	26.67	38	14,872.04	515
16-Dec-2025	26.57	26.57	26.44	26.51	32	89,069.01	3,344

MO Nifty 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice