Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 25.83 | 26.08 | 25.53 | 25.77 | 100 | 18,91,632.29 | 61,175 |
04-Aug-2026 | 25.97 | 25.97 | 25.71 | 25.71 | 62 | 8,90,601.18 | 31,773 |
05-Aug-2026 | 25.9 | 25.96 | 25.7 | 25.78 | 73 | 19,22,208.47 | 61,918 |
06-Aug-2026 | 26.35 | 26.35 | 25.78 | 26.02 | 74 | 10,82,495.42 | 32,864 |
07-Aug-2026 | 26.15 | 26.15 | 25.8 | 25.88 | 57 | 18,42,540.13 | 69,520 |
10-Aug-2026 | 25.92 | 26.3 | 25.81 | 26.03 | 60 | 12,86,421.09 | 39,266 |
11-Aug-2026 | 25.86 | 25.87 | 25.77 | 25.81 | 68 | 12,09,999.93 | 46,742 |
12-Aug-2026 | 25.83 | 26.25 | 25.61 | 25.76 | 64 | 8,27,046.01 | 31,592 |
13-Aug-2026 | 26.13 | 26.47 | 25.6 | 25.92 | 90 | 6,24,722.94 | 12,330 |
14-Aug-2026 | 25.92 | 26.25 | 25.61 | 25.8 | 65 | 1,69,777.16 | 4,434 |
17-Aug-2026 | 25.6 | 25.83 | 25.54 | 25.74 | 76 | 12,95,933.98 | 49,066 |
18-Aug-2026 | 25.74 | 25.74 | 25.5 | 25.51 | 65 | 9,84,125.88 | 5,698 |
19-Aug-2026 | 25.51 | 26 | 25.15 | 25.44 | 83 | 1,21,29,638.78 | 4,76,402 |
20-Aug-2026 | 25.5 | 25.66 | 25.5 | 25.61 | 42 | 58,426.97 | 1,460 |
21-Aug-2026 | 25.61 | 25.64 | 25.42 | 25.51 | 69 | 8,17,974.15 | 31,691 |
24-Aug-2026 | 25.84 | 25.84 | 25.45 | 25.54 | 63 | 8,36,684.95 | 31,355 |
25-Aug-2026 | 25.54 | 25.69 | 25.44 | 25.64 | 60 | 2,19,039.47 | 7,322 |
26-Aug-2026 | 25.76 | 25.76 | 25.58 | 25.75 | 53 | 4,55,655.65 | 14,154 |
27-Aug-2026 | 25.99 | 25.99 | 25.46 | 25.62 | 64 | 2,57,878.52 | 7,543 |
28-Aug-2026 | 25.57 | 25.58 | 25.49 | 25.5 | 38 | 1,33,033.19 | 5,216 |
31-Aug-2026 | 25.66 | 25.66 | 25.26 | 25.41 | 91 | 2,80,106.69 | 8,599 |
01-Sep-2026 | 25.41 | 25.47 | 25.2 | 25.28 | 80 | 1,18,092.51 | 3,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
