MO Nifty 100 ETF

Motilal Oswal Nifty 100 ETF Historical Data

NSEBSE

₹26.51

(-0.49%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	26.43	26.43	26.26	26.31	41	1,20,684.58	3,384
14-Jan-2026	26.33	26.47	26.23	26.43	47	1,82,085.29	1,871
16-Jan-2026	26.56	26.57	26.34	26.4	48	1,58,241.69	2,929
19-Jan-2026	26.4	26.4	26.17	26.28	61	2,16,748.43	8,136
20-Jan-2026	26.2	26.2	25.85	25.87	61	2,96,972.13	11,421
21-Jan-2026	25.85	26.9	25.6	25.74	83	7,12,743.78	18,048
22-Jan-2026	25.02	26.11	25.02	25.99	328	8,51,59,988.64	32,69,813
23-Jan-2026	26.02	26.15	25.57	25.69	67	2,98,334.66	9,315
27-Jan-2026	26.33	26.33	25.6	25.8	88	4,24,554.44	15,362
28-Jan-2026	26.02	26.08	25.89	26.07	55	1,37,900.26	3,309
29-Jan-2026	26.1	26.16	25.77	26.14	46	78,922.06	2,614
30-Jan-2026	25.48	26.05	25.48	26.04	84	1,64,458.94	6,305
01-Feb-2026	26.04	26.52	25.46	25.58	132	9,14,489.01	17,127
02-Feb-2026	25.46	25.99	25.45	25.66	54	4,75,891.33	18,468
03-Feb-2026	26.3	26.94	26.23	26.35	67	35,73,033.92	1,28,911
04-Feb-2026	26.5	27.35	26.35	26.57	56	11,20,511.32	40,085
05-Feb-2026	26.57	26.57	26.29	26.34	57	11,84,991.77	43,978
06-Feb-2026	26.3	26.42	26.2	26.36	55	10,99,087.11	41,555
09-Feb-2026	26.52	27.06	26.42	26.5	51	5,12,919.15	8,609
10-Feb-2026	27.16	27.16	26.54	26.68	56	12,76,059.43	43,860
11-Feb-2026	26.75	26.75	26.56	26.64	56	22,96,129.62	84,793

MO Nifty 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice