Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 25.42 | 25.42 | 25.19 | 25.25 | 67 | 3,64,370.77 | 10,095 |
15-Jul-2026 | 25.44 | 25.5 | 25.23 | 25.44 | 26 | 5,11,278.38 | 20,044 |
16-Jul-2026 | 25.35 | 25.43 | 25.23 | 25.31 | 59 | 11,59,653.5 | 45,037 |
17-Jul-2026 | 25.43 | 25.69 | 25.33 | 25.41 | 56 | 17,49,208.98 | 68,709 |
20-Jul-2026 | 25.66 | 25.8 | 25.29 | 25.48 | 68 | 2,92,255.13 | 9,173 |
21-Jul-2026 | 25.48 | 26.24 | 25.35 | 25.49 | 56 | 4,48,724.87 | 17,523 |
22-Jul-2026 | 25.49 | 25.49 | 25.19 | 25.28 | 60 | 3,53,745.51 | 8,390 |
23-Jul-2026 | 25.28 | 25.28 | 24.99 | 25.25 | 57 | 77,525 | 2,360 |
24-Jul-2026 | 26.17 | 26.17 | 24.78 | 25 | 138 | 3,62,037.86 | 5,731 |
27-Jul-2026 | 25.41 | 25.41 | 25 | 25.27 | 68 | 6,45,382.17 | 21,261 |
28-Jul-2026 | 25.27 | 25.29 | 25.21 | 25.21 | 37 | 46,929.13 | 1,718 |
29-Jul-2026 | 25.32 | 25.48 | 25.32 | 25.48 | 39 | 4,74,059.62 | 17,367 |
30-Jul-2026 | 25.43 | 25.54 | 25.4 | 25.52 | 47 | 12,46,491.48 | 43,315 |
31-Jul-2026 | 25.29 | 25.65 | 25.29 | 25.65 | 43 | 1,46,469.92 | 5,723 |
03-Aug-2026 | 25.83 | 26.08 | 25.53 | 25.77 | 100 | 18,91,632.29 | 61,175 |
04-Aug-2026 | 25.97 | 25.97 | 25.71 | 25.71 | 62 | 8,90,601.18 | 31,773 |
05-Aug-2026 | 25.9 | 25.96 | 25.7 | 25.78 | 73 | 19,22,208.47 | 61,918 |
06-Aug-2026 | 26.35 | 26.35 | 25.78 | 26.02 | 74 | 10,82,495.42 | 32,864 |
07-Aug-2026 | 26.15 | 26.15 | 25.8 | 25.88 | 57 | 18,42,540.13 | 69,520 |
10-Aug-2026 | 25.92 | 26.3 | 25.81 | 26.03 | 60 | 12,86,421.09 | 39,266 |
11-Aug-2026 | 25.86 | 25.87 | 25.77 | 25.81 | 68 | 12,09,999.93 | 46,742 |
12-Aug-2026 | 25.83 | 26.25 | 25.61 | 25.76 | 64 | 8,27,046.01 | 31,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
