Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.65 | 25.65 | 25.38 | 25.44 | 49 | 1,95,892.2 | 6,582 |
23-Apr-2026 | 25.4 | 25.4 | 25.11 | 25.2 | 68 | 4,11,430.85 | 14,692 |
24-Apr-2026 | 25.14 | 25.14 | 24.8 | 24.93 | 69 | 1,48,048.12 | 5,367 |
27-Apr-2026 | 24.92 | 25.19 | 24.92 | 25.16 | 76 | 4,01,153.96 | 8,340 |
28-Apr-2026 | 25.17 | 25.3 | 24.93 | 24.93 | 53 | 2,95,121.31 | 10,670 |
29-Apr-2026 | 25.13 | 25.37 | 25.09 | 25.13 | 42 | 12,17,444.99 | 35,877 |
30-Apr-2026 | 24.95 | 25.2 | 24.63 | 25.02 | 90 | 33,42,593.79 | 1,15,790 |
04-May-2026 | 25.02 | 25.57 | 25.01 | 25.13 | 70 | 3,77,955.06 | 12,730 |
05-May-2026 | 25.05 | 25.54 | 24.93 | 25.07 | 61 | 15,74,494.79 | 52,802 |
06-May-2026 | 25.22 | 25.43 | 25.03 | 25.38 | 33 | 11,10,662.5 | 43,942 |
07-May-2026 | 25.5 | 25.5 | 25.31 | 25.43 | 59 | 34,96,988.03 | 1,34,717 |
08-May-2026 | 25.43 | 25.43 | 25.23 | 25.25 | 70 | 3,25,971.59 | 12,893 |
11-May-2026 | 25.25 | 25.5 | 24.85 | 24.88 | 93 | 4,74,212.3 | 16,195 |
12-May-2026 | 24.88 | 24.88 | 24.4 | 24.41 | 88 | 21,14,730.73 | 84,887 |
13-May-2026 | 24.53 | 24.57 | 24.23 | 24.49 | 60 | 2,71,898.53 | 7,948 |
14-May-2026 | 24.61 | 24.8 | 24.42 | 24.73 | 65 | 5,81,905.56 | 18,852 |
15-May-2026 | 25 | 25 | 24.68 | 24.73 | 49 | 54,369.22 | 1,706 |
18-May-2026 | 24.85 | 24.85 | 24.3 | 24.59 | 96 | 2,03,074.95 | 7,248 |
19-May-2026 | 24.59 | 25.9 | 24.59 | 25.65 | 50 | 6,50,860.09 | 26,024 |
20-May-2026 | 25.27 | 25.27 | 24.43 | 24.72 | 380 | 15,78,718.76 | 55,961 |
21-May-2026 | 24.72 | 25.38 | 24.23 | 24.66 | 82 | 4,67,806.89 | 5,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
