MO Nifty 100 ETF

Motilal Oswal Nifty 100 ETF Historical Data

NSEBSE

₹25.97

(-1.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	26.04	26.52	25.46	25.58	132	9,14,489.01	17,127
02-Feb-2026	25.46	25.99	25.45	25.66	54	4,75,891.33	18,468
03-Feb-2026	26.3	26.94	26.23	26.35	67	35,73,033.92	1,28,911
04-Feb-2026	26.5	27.35	26.35	26.57	56	11,20,511.32	40,085
05-Feb-2026	26.57	26.57	26.29	26.34	57	11,84,991.77	43,978
06-Feb-2026	26.3	26.42	26.2	26.36	55	10,99,087.11	41,555
09-Feb-2026	26.52	27.06	26.42	26.5	51	5,12,919.15	8,609
10-Feb-2026	27.16	27.16	26.54	26.68	56	12,76,059.43	43,860
11-Feb-2026	26.75	26.75	26.56	26.64	56	22,96,129.62	84,793
12-Feb-2026	26.61	26.62	26.45	26.51	58	12,71,735.33	45,624
13-Feb-2026	26.36	27.3	26.1	26.61	55	2,13,568.57	5,852
16-Feb-2026	27.3	27.3	26.15	26.37	121	19,61,231.07	64,627
17-Feb-2026	26.5	27.35	25.83	25.91	69	17,00,365.27	53,575
18-Feb-2026	26.4	26.63	26.34	26.55	58	4,63,192.27	8,138
19-Feb-2026	26.69	26.69	26.05	26.22	61	1,15,101.5	4,078
20-Feb-2026	26.2	26.35	26.1	26.31	53	1,42,332.25	3,530
23-Feb-2026	26.53	26.54	26.39	26.46	55	14,71,538.05	51,486
24-Feb-2026	26.29	26.3	26.1	26.23	65	2,55,465.43	5,210
25-Feb-2026	26.65	26.65	26.26	26.31	39	7,15,536.74	26,524
26-Feb-2026	26.45	26.45	26.24	26.33	37	74,819.68	2,573
27-Feb-2026	26.32	26.39	25.91	25.97	91	14,92,297.71	50,389

MO Nifty 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice