Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 24.53 | 24.57 | 24.23 | 24.49 | 60 | 2,71,898.53 | 7,948 |
14-May-2026 | 24.61 | 24.8 | 24.42 | 24.73 | 65 | 5,81,905.56 | 18,852 |
15-May-2026 | 25 | 25 | 24.68 | 24.73 | 49 | 54,369.22 | 1,706 |
18-May-2026 | 24.85 | 24.85 | 24.3 | 24.59 | 96 | 2,03,074.95 | 7,248 |
19-May-2026 | 24.59 | 25.9 | 24.59 | 25.65 | 50 | 6,50,860.09 | 26,024 |
20-May-2026 | 25.27 | 25.27 | 24.43 | 24.72 | 380 | 15,78,718.76 | 55,961 |
21-May-2026 | 24.72 | 25.38 | 24.23 | 24.66 | 82 | 4,67,806.89 | 5,124 |
22-May-2026 | 25.27 | 25.27 | 24.25 | 24.71 | 78 | 3,05,905.06 | 9,849 |
25-May-2026 | 24.88 | 25.2 | 24.88 | 25.02 | 81 | 2,25,001.8 | 8,623 |
26-May-2026 | 25.14 | 25.19 | 24.93 | 25.02 | 81 | 5,63,767.17 | 16,366 |
27-May-2026 | 25.25 | 25.25 | 25 | 25.09 | 63 | 3,24,048.83 | 12,560 |
29-May-2026 | 25.59 | 25.6 | 24.6 | 25.42 | 112 | 8,30,388.32 | 30,785 |
01-Jun-2026 | 25.37 | 26.8 | 24.45 | 24.74 | 324 | 33,56,064.47 | 1,25,535 |
02-Jun-2026 | 25.17 | 25.17 | 24.35 | 24.63 | 120 | 3,28,143.9 | 7,602 |
03-Jun-2026 | 25.12 | 25.12 | 24.3 | 24.53 | 76 | 9,98,567.8 | 40,762 |
04-Jun-2026 | 24.51 | 24.59 | 24.47 | 24.56 | 61 | 3,05,461.85 | 12,454 |
05-Jun-2026 | 25.17 | 25.17 | 24.41 | 24.53 | 70 | 12,16,413.56 | 46,651 |
08-Jun-2026 | 24.27 | 25.3 | 24.2 | 24.21 | 93 | 3,68,087.65 | 13,577 |
09-Jun-2026 | 24.37 | 24.43 | 24.21 | 24.4 | 48 | 5,94,695.21 | 24,157 |
10-Jun-2026 | 24.41 | 24.54 | 24.23 | 24.27 | 50 | 6,04,037.88 | 24,018 |
11-Jun-2026 | 24.18 | 24.39 | 24.13 | 24.24 | 56 | 1,21,416.4 | 4,068 |
12-Jun-2026 | 24.72 | 24.76 | 24.33 | 24.66 | 55 | 3,10,571.56 | 6,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
