Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 24.7 | 24.7 | 23.67 | 23.8 | 280 | 7,60,684.11 | 27,707 |
06-Oct-2026 | 24.08 | 24.08 | 23.86 | 23.91 | 70 | 15,52,925.35 | 64,249 |
07-Oct-2026 | 23.31 | 24.13 | 23.31 | 23.84 | 83 | 5,85,367.86 | 22,196 |
08-Oct-2026 | 23.8 | 23.8 | 23.4 | 23.63 | 88 | 19,01,297.97 | 78,981 |
09-Oct-2026 | 23.97 | 23.97 | 23.55 | 23.7 | 86 | 95,397.21 | 3,479 |
12-Oct-2026 | 23.81 | 23.98 | 23.4 | 23.47 | 111 | 8,80,075.58 | 9,430 |
13-Oct-2026 | 23.73 | 24.03 | 23.62 | 23.9 | 57 | 16,28,381.77 | 65,953 |
14-Oct-2026 | 23.75 | 24.21 | 23.65 | 23.73 | 113 | 10,80,735.47 | 37,178 |
15-Oct-2026 | 24.1 | 24.23 | 23.93 | 24.07 | 68 | 1,53,520.13 | 4,465 |
16-Oct-2026 | 24.5 | 24.5 | 24.04 | 24.2 | 63 | 54,229.25 | 1,887 |
19-Oct-2026 | 24.32 | 24.39 | 23.85 | 24.05 | 82 | 2,56,172.41 | 9,096 |
21-Oct-2026 | 24.23 | 24.29 | 23.73 | 23.81 | 79 | 1,14,769.45 | 4,265 |
22-Oct-2026 | 23.81 | 23.94 | 23.66 | 23.72 | 67 | 1,66,475.66 | 5,430 |
23-Oct-2026 | 23.72 | 24.15 | 23.35 | 23.37 | 87 | 1,15,507.38 | 4,500 |
26-Oct-2026 | 23.48 | 24.4 | 23.48 | 23.8 | 83 | 1,49,822.55 | 6,086 |
27-Oct-2026 | 23.8 | 23.9 | 23.76 | 23.78 | 51 | 44,138.87 | 1,177 |
28-Oct-2026 | 23.75 | 23.93 | 23.63 | 23.77 | 67 | 7,23,223.81 | 29,810 |
29-Oct-2026 | 23.88 | 24.42 | 23.86 | 24.13 | 53 | 1,34,696.1 | 5,325 |
30-Oct-2026 | 24.42 | 24.42 | 23.83 | 24.1 | 115 | 9,48,588.57 | 35,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
