Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.53 | 26.54 | 26.39 | 26.46 | 55 | 14,71,538.05 | 51,486 |
24-Feb-2026 | 26.29 | 26.3 | 26.1 | 26.23 | 65 | 2,55,465.43 | 5,210 |
25-Feb-2026 | 26.65 | 26.65 | 26.26 | 26.31 | 39 | 7,15,536.74 | 26,524 |
26-Feb-2026 | 26.45 | 26.45 | 26.24 | 26.33 | 37 | 74,819.68 | 2,573 |
27-Feb-2026 | 26.32 | 26.39 | 25.91 | 25.97 | 91 | 14,92,297.71 | 50,389 |
02-Mar-2026 | 26.61 | 26.61 | 25.33 | 25.73 | 131 | 5,87,386.37 | 22,281 |
04-Mar-2026 | 25.59 | 25.59 | 25.01 | 25.25 | 129 | 6,10,525.24 | 21,141 |
05-Mar-2026 | 25.33 | 25.88 | 25.22 | 25.51 | 46 | 2,91,214.09 | 8,781 |
06-Mar-2026 | 24.87 | 26.19 | 24.87 | 25.11 | 85 | 29,39,324.45 | 1,10,960 |
09-Mar-2026 | 24.98 | 24.98 | 24.44 | 24.68 | 124 | 36,06,844.86 | 1,33,647 |
10-Mar-2026 | 24.66 | 25.3 | 24.66 | 24.92 | 92 | 78,06,795.97 | 3,07,816 |
11-Mar-2026 | 25.04 | 25.06 | 24.64 | 24.67 | 58 | 5,59,402.31 | 14,236 |
12-Mar-2026 | 24.75 | 24.75 | 24.2 | 24.48 | 110 | 82,19,956.62 | 3,25,430 |
13-Mar-2026 | 24.5 | 24.5 | 23.9 | 23.94 | 108 | 22,13,372.22 | 57,457 |
16-Mar-2026 | 23.88 | 24.21 | 23.75 | 24.07 | 72 | 2,93,340.71 | 8,205 |
17-Mar-2026 | 24.14 | 24.52 | 24.08 | 24.35 | 60 | 16,15,573.78 | 61,670 |
18-Mar-2026 | 24.48 | 24.62 | 24.36 | 24.52 | 58 | 2,69,985.6 | 9,715 |
19-Mar-2026 | 24.47 | 25 | 23.63 | 23.75 | 126 | 6,82,119.3 | 27,908 |
20-Mar-2026 | 24.01 | 24.1 | 23.76 | 23.88 | 42 | 1,08,861.28 | 2,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
