Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 25.84 | 25.84 | 25.45 | 25.54 | 63 | 8,36,684.95 | 31,355 |
25-Aug-2026 | 25.54 | 25.69 | 25.44 | 25.64 | 60 | 2,19,039.47 | 7,322 |
26-Aug-2026 | 25.76 | 25.76 | 25.58 | 25.75 | 53 | 4,55,655.65 | 14,154 |
27-Aug-2026 | 25.99 | 25.99 | 25.46 | 25.62 | 64 | 2,57,878.52 | 7,543 |
28-Aug-2026 | 25.57 | 25.58 | 25.49 | 25.5 | 38 | 1,33,033.19 | 5,216 |
31-Aug-2026 | 25.66 | 25.66 | 25.26 | 25.41 | 91 | 2,80,106.69 | 8,599 |
01-Sep-2026 | 25.41 | 25.47 | 25.2 | 25.28 | 80 | 1,18,092.51 | 3,540 |
02-Sep-2026 | 25.28 | 25.31 | 25.01 | 25.21 | 85 | 8,21,978.06 | 28,051 |
03-Sep-2026 | 25.33 | 25.37 | 25.16 | 25.17 | 56 | 2,13,426.81 | 5,753 |
04-Sep-2026 | 25.28 | 25.35 | 25.2 | 25.32 | 46 | 6,00,887.34 | 23,026 |
07-Sep-2026 | 25.95 | 25.95 | 25.01 | 25.15 | 114 | 3,36,625.87 | 7,740 |
08-Sep-2026 | 25.04 | 25.06 | 24.9 | 24.94 | 90 | 2,28,098.55 | 6,848 |
09-Sep-2026 | 24.9 | 24.96 | 24.62 | 24.8 | 135 | 1,43,00,662.56 | 4,83,717 |
10-Sep-2026 | 25.3 | 25.87 | 24.55 | 24.62 | 97 | 6,57,336.49 | 13,284 |
11-Sep-2026 | 24.61 | 24.81 | 24.6 | 24.78 | 51 | 84,688.2 | 3,430 |
15-Sep-2026 | 24.16 | 25.02 | 24.16 | 24.48 | 108 | 2,03,248.85 | 6,835 |
16-Sep-2026 | 24.48 | 24.6 | 24.37 | 24.59 | 69 | 9,40,423.03 | 34,429 |
17-Sep-2026 | 24.87 | 24.87 | 24.48 | 24.54 | 58 | 1,51,584.26 | 5,603 |
18-Sep-2026 | 24.54 | 25.4 | 24.54 | 24.83 | 64 | 1,23,611.29 | 3,139 |
21-Sep-2026 | 24.83 | 25.6 | 24.63 | 24.82 | 85 | 1,89,188.66 | 7,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
