MO Nifty 100 ETF

Motilal Oswal Nifty 100 ETF Historical Data

NSEBSE

₹26.78

(0.90%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	26.51	26.67	26.51	26.65	14	53,639.91	1,401
28-Oct-2025	26.65	27.97	26.45	26.64	30	90,724.99	2,789
29-Oct-2025	26.69	27.4	26.68	27.37	33	3,99,700.87	14,920
30-Oct-2025	26.71	27.91	26.59	26.68	375	21,69,001.38	75,964
31-Oct-2025	26.51	26.69	26.42	26.46	74	3,39,456.46	7,395
03-Nov-2025	26.49	27.45	26.35	26.4	67	8,94,427.89	8,983
04-Nov-2025	26.5	27.31	26.28	26.49	30	42,908.52	1,067
06-Nov-2025	26.43	27.09	26.24	26.25	59	3,25,298.27	12,364
07-Nov-2025	26.1	27.06	26.05	26.28	40	79,674.15	2,962
10-Nov-2025	26.8	26.8	26.23	26.35	51	1,31,003.34	4,779
11-Nov-2025	25.85	26.95	25.85	26.42	33	1,79,397.16	5,598
12-Nov-2025	26.43	26.63	26.29	26.6	40	61,691.14	1,822
13-Nov-2025	26.65	26.69	26.52	26.55	47	98,635.23	2,270
14-Nov-2025	26.69	26.69	26.42	26.67	28	3,23,403.11	12,134
17-Nov-2025	27.33	27.33	26.55	26.75	48	2,03,037.31	6,559
18-Nov-2025	26.71	26.72	26.58	26.71	29	2,33,965.73	8,757
19-Nov-2025	26.64	26.67	26.53	26.66	31	1,26,255	4,741
20-Nov-2025	26.7	26.87	26.69	26.78	41	4,00,894.12	11,602
21-Nov-2025	26.81	26.86	26.68	26.73	26	1,13,062.47	4,220
24-Nov-2025	26.86	26.86	26.55	26.55	35	1,06,320.9	3,369
25-Nov-2025	26.48	26.65	26.42	26.54	28	67,218.46	1,942

MO Nifty 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice