MO Nifty 100 ETF

Motilal Oswal Nifty 100 ETF Historical Data

NSEBSE

₹26.92

(-0.30%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	26.75	26.75	26.49	26.54	34	51,697.05	1,944
09-Dec-2025	26.54	26.54	26.19	26.43	41	3,21,065.09	9,370
10-Dec-2025	26.45	26.51	26.33	26.38	35	75,332.43	1,568
11-Dec-2025	26.38	26.52	26.2	26.52	48	3,83,911.72	3,632
12-Dec-2025	26.65	26.69	26.49	26.6	27	1,02,925.13	3,564
15-Dec-2025	26.47	26.69	26.46	26.67	38	14,872.04	515
16-Dec-2025	26.57	26.57	26.44	26.51	32	89,069.01	3,344
17-Dec-2025	26.56	26.56	26.4	26.45	31	6,83,300.06	25,777
18-Dec-2025	26.45	26.51	26.3	26.41	47	65,414.17	2,129
19-Dec-2025	26.45	26.57	26.4	26.57	27	31,781	1,168
22-Dec-2025	27.23	27.23	26.57	26.75	48	2,55,388.93	7,951
23-Dec-2025	26.83	26.84	26.75	26.84	21	44,781.5	1,618
24-Dec-2025	26.84	26.84	26.67	26.75	31	19,433.27	695
26-Dec-2025	26.8	26.8	26.66	26.72	48	69,270.91	2,588
29-Dec-2025	27.2	27.2	26.56	26.59	55	3,99,422.42	14,992
30-Dec-2025	26.6	26.65	26.43	26.62	21	1,65,878.69	6,238
31-Dec-2025	26.65	26.83	26.59	26.8	46	1,63,965.7	5,236
01-Jan-2026	26.8	26.84	26.67	26.84	21	45,036.12	1,685
02-Jan-2026	26.89	26.97	26.82	26.97	25	2,08,577.95	7,769
05-Jan-2026	26.97	27.05	26.9	27	53	2,46,001.1	8,010
06-Jan-2026	27.01	27.01	26.83	26.92	46	8,52,930.52	31,644

MO Nifty 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice