MO Nifty 100 ETF

Motilal Oswal Nifty 100 ETF Historical Data

NSEBSE

₹25.02

(-0.44%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	23.5	23.89	23.27	23.35	54	1,47,759.87	5,394
02-Apr-2026	23.4	23.44	22.8	23.32	102	2,92,873.66	11,753
06-Apr-2026	23.37	25	23.24	23.68	94	22,66,734.68	94,044
07-Apr-2026	24.27	24.27	23.44	23.69	67	6,01,457.16	18,106
08-Apr-2026	24.54	25.04	24.53	24.75	102	20,54,478.28	73,270
09-Apr-2026	24.87	24.87	24.46	24.5	81	15,24,607.72	41,309
10-Apr-2026	24.78	25.12	24.72	24.83	63	5,52,610.39	16,114
13-Apr-2026	24.88	24.88	24.3	24.69	98	9,85,851.7	36,189
15-Apr-2026	25.03	25.16	24.99	25.11	67	8,57,963.62	34,022
16-Apr-2026	25.22	25.31	24.96	25.14	71	5,07,503.17	18,455
17-Apr-2026	25.76	25.76	25.13	25.33	74	22,28,289.85	86,246
20-Apr-2026	25.33	25.4	25.25	25.3	77	6,97,443.24	20,446
21-Apr-2026	25.5	25.57	25.45	25.53	39	6,82,278.5	20,179
22-Apr-2026	25.65	25.65	25.38	25.44	49	1,95,892.2	6,582
23-Apr-2026	25.4	25.4	25.11	25.2	68	4,11,430.85	14,692
24-Apr-2026	25.14	25.14	24.8	24.93	69	1,48,048.12	5,367
27-Apr-2026	24.92	25.19	24.92	25.16	76	4,01,153.96	8,340
28-Apr-2026	25.17	25.3	24.93	24.93	53	2,95,121.31	10,670
29-Apr-2026	25.13	25.37	25.09	25.13	42	12,17,444.99	35,877
30-Apr-2026	24.95	25.2	24.63	25.02	90	33,42,593.79	1,15,790

MO Nifty 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice