Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25.04 | 25.06 | 24.64 | 24.67 | 58 | 5,59,402.31 | 14,236 |
12-Mar-2026 | 24.75 | 24.75 | 24.2 | 24.48 | 110 | 82,19,956.62 | 3,25,430 |
13-Mar-2026 | 24.5 | 24.5 | 23.9 | 23.94 | 108 | 22,13,372.22 | 57,457 |
16-Mar-2026 | 23.88 | 24.21 | 23.75 | 24.07 | 72 | 2,93,340.71 | 8,205 |
17-Mar-2026 | 24.14 | 24.52 | 24.08 | 24.35 | 60 | 16,15,573.78 | 61,670 |
18-Mar-2026 | 24.48 | 24.62 | 24.36 | 24.52 | 58 | 2,69,985.6 | 9,715 |
19-Mar-2026 | 24.47 | 25 | 23.63 | 23.75 | 126 | 6,82,119.3 | 27,908 |
20-Mar-2026 | 24.01 | 24.1 | 23.76 | 23.88 | 42 | 1,08,861.28 | 2,511 |
23-Mar-2026 | 23.87 | 23.87 | 23.1 | 23.22 | 119 | 13,77,527.02 | 57,722 |
24-Mar-2026 | 23.46 | 23.82 | 23.2 | 23.52 | 58 | 14,68,460.29 | 49,800 |
25-Mar-2026 | 23.93 | 24.15 | 23.93 | 23.97 | 60 | 14,03,903.28 | 9,728 |
27-Mar-2026 | 24.04 | 24.04 | 22.38 | 23.44 | 159 | 10,75,676.79 | 41,451 |
30-Mar-2026 | 23.44 | 23.79 | 22.76 | 22.96 | 114 | 19,77,039.72 | 84,196 |
01-Apr-2026 | 23.5 | 23.89 | 23.27 | 23.35 | 54 | 1,47,759.87 | 5,394 |
02-Apr-2026 | 23.4 | 23.44 | 22.8 | 23.32 | 102 | 2,92,873.66 | 11,753 |
06-Apr-2026 | 23.37 | 25 | 23.24 | 23.68 | 94 | 22,66,734.68 | 94,044 |
07-Apr-2026 | 24.27 | 24.27 | 23.44 | 23.69 | 67 | 6,01,457.16 | 18,106 |
08-Apr-2026 | 24.54 | 25.04 | 24.53 | 24.75 | 102 | 20,54,478.28 | 73,270 |
09-Apr-2026 | 24.87 | 24.87 | 24.46 | 24.5 | 81 | 15,24,607.72 | 41,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
