Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 25.01 | 25.23 | 25.01 | 25.18 | 51 | 5,65,882.77 | 16,776 |
25-Jun-2026 | 25.41 | 25.41 | 25.25 | 25.3 | 41 | 84,631.59 | 2,988 |
29-Jun-2026 | 25.3 | 25.46 | 25 | 25.07 | 85 | 5,92,787.92 | 21,998 |
30-Jun-2026 | 25.1 | 25.2 | 24.98 | 24.98 | 59 | 4,19,869.84 | 11,172 |
01-Jul-2026 | 25.13 | 25.5 | 25.02 | 25.14 | 59 | 18,67,754.81 | 72,291 |
02-Jul-2026 | 25.25 | 25.38 | 25.22 | 25.36 | 55 | 2,97,254.56 | 11,322 |
03-Jul-2026 | 25.5 | 25.51 | 25.37 | 25.37 | 61 | 5,19,436.56 | 12,738 |
06-Jul-2026 | 25.62 | 25.65 | 25.48 | 25.61 | 92 | 5,28,415.68 | 18,825 |
07-Jul-2026 | 26.22 | 26.22 | 25.35 | 25.59 | 51 | 5,59,961.24 | 18,526 |
08-Jul-2026 | 25.59 | 25.8 | 24.92 | 25.04 | 81 | 18,00,427.35 | 40,791 |
09-Jul-2026 | 25.24 | 25.27 | 25.16 | 25.16 | 38 | 1,35,999.06 | 4,928 |
10-Jul-2026 | 25.19 | 25.6 | 25.19 | 25.47 | 65 | 6,99,033.58 | 27,120 |
13-Jul-2026 | 25.76 | 25.76 | 24.95 | 25.42 | 78 | 4,22,807.06 | 9,642 |
14-Jul-2026 | 25.42 | 25.42 | 25.19 | 25.25 | 67 | 3,64,370.77 | 10,095 |
15-Jul-2026 | 25.44 | 25.5 | 25.23 | 25.44 | 26 | 5,11,278.38 | 20,044 |
16-Jul-2026 | 25.35 | 25.43 | 25.23 | 25.31 | 59 | 11,59,653.5 | 45,037 |
17-Jul-2026 | 25.43 | 25.69 | 25.33 | 25.41 | 56 | 17,49,208.98 | 68,709 |
20-Jul-2026 | 25.66 | 25.8 | 25.29 | 25.48 | 68 | 2,92,255.13 | 9,173 |
21-Jul-2026 | 25.48 | 26.24 | 25.35 | 25.49 | 56 | 4,48,724.87 | 17,523 |
22-Jul-2026 | 25.49 | 25.49 | 25.19 | 25.28 | 60 | 3,53,745.51 | 8,390 |
23-Jul-2026 | 25.28 | 25.28 | 24.99 | 25.25 | 57 | 77,525 | 2,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
