iifl-logo

Motilal Oswal Nifty 100 ETF Historical Data

Add as a Preferred Source on Google
₹25.66
(0.31%)
Feb 2, 2026|03:31:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty 100 ETF Historical Data

02/01/2026calendar-icon
02/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

26.97

27.0526.927532,46,001.18,010

06-Jan-2026

27.01

27.0126.8326.92468,52,930.5231,644

07-Jan-2026

27.06

27.0626.7726.786294,087.163,460

08-Jan-2026

26.81

26.8426.5626.56601,59,812.085,493

09-Jan-2026

26.6

26.6226.2526.35782,14,645.467,953

12-Jan-2026

26.36

26.4326.126.41691,81,770.024,381

13-Jan-2026

26.43

26.4326.2626.31411,20,684.583,384

14-Jan-2026

26.33

26.4726.2326.43471,82,085.291,871

16-Jan-2026

26.56

26.5726.3426.4481,58,241.692,929

19-Jan-2026

26.4

26.426.1726.28612,16,748.438,136

20-Jan-2026

26.2

26.225.8525.87612,96,972.1311,421

21-Jan-2026

25.85

26.925.625.74837,12,743.7818,048

22-Jan-2026

25.02

26.1125.0225.993288,51,59,988.6432,69,813

23-Jan-2026

26.02

26.1525.5725.69672,98,334.669,315

27-Jan-2026

26.33

26.3325.625.8884,24,554.4415,362

28-Jan-2026

26.02

26.0825.8926.07551,37,900.263,309

29-Jan-2026

26.1

26.1625.7726.144678,922.062,614

30-Jan-2026

25.48

26.0525.4826.04841,64,458.946,305

01-Feb-2026

26.04

26.5225.4625.581329,14,489.0117,127

MO Nifty 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Motilal Oswal Nifty 100 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.