Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.16 | 25.02 | 24.16 | 24.48 | 108 | 2,03,248.85 | 6,835 |
16-Sep-2026 | 24.48 | 24.6 | 24.37 | 24.59 | 69 | 9,40,423.03 | 34,429 |
17-Sep-2026 | 24.87 | 24.87 | 24.48 | 24.54 | 58 | 1,51,584.26 | 5,603 |
18-Sep-2026 | 24.54 | 25.4 | 24.54 | 24.83 | 64 | 1,23,611.29 | 3,139 |
21-Sep-2026 | 24.83 | 25.6 | 24.63 | 24.82 | 85 | 1,89,188.66 | 7,254 |
22-Sep-2026 | 24.75 | 24.84 | 24.57 | 24.72 | 72 | 1,47,405.78 | 5,858 |
23-Sep-2026 | 24.74 | 24.9 | 24.66 | 24.67 | 52 | 1,43,774.63 | 4,495 |
24-Sep-2026 | 24.67 | 24.67 | 24.4 | 24.45 | 87 | 4,94,994.96 | 14,638 |
25-Sep-2026 | 24.45 | 25 | 24.19 | 24.5 | 81 | 22,89,316.93 | 14,583 |
28-Sep-2026 | 24.5 | 24.5 | 24.1 | 24.19 | 123 | 3,33,029.68 | 13,688 |
29-Sep-2026 | 24.43 | 24.43 | 23.92 | 24.08 | 98 | 5,44,638.74 | 18,624 |
30-Sep-2026 | 24.2 | 24.2 | 23.9 | 23.98 | 91 | 25,16,336.4 | 1,02,893 |
01-Oct-2026 | 23.9 | 24.99 | 23.5 | 24.64 | 130 | 7,06,994.94 | 19,373 |
05-Oct-2026 | 24.7 | 24.7 | 23.67 | 23.8 | 280 | 7,60,684.11 | 27,707 |
06-Oct-2026 | 24.08 | 24.08 | 23.86 | 23.91 | 70 | 15,52,925.35 | 64,249 |
07-Oct-2026 | 23.31 | 24.13 | 23.31 | 23.84 | 83 | 5,85,367.86 | 22,196 |
08-Oct-2026 | 23.8 | 23.8 | 23.4 | 23.63 | 88 | 19,01,297.97 | 78,981 |
09-Oct-2026 | 23.97 | 23.97 | 23.55 | 23.7 | 86 | 95,397.21 | 3,479 |
12-Oct-2026 | 23.81 | 23.98 | 23.4 | 23.47 | 111 | 8,80,075.58 | 9,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
