Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 25.12 | 25.12 | 24.3 | 24.53 | 76 | 9,98,567.8 | 40,762 |
04-Jun-2026 | 24.51 | 24.59 | 24.47 | 24.56 | 61 | 3,05,461.85 | 12,454 |
05-Jun-2026 | 25.17 | 25.17 | 24.41 | 24.53 | 70 | 12,16,413.56 | 46,651 |
08-Jun-2026 | 24.27 | 25.3 | 24.2 | 24.21 | 93 | 3,68,087.65 | 13,577 |
09-Jun-2026 | 24.37 | 24.43 | 24.21 | 24.4 | 48 | 5,94,695.21 | 24,157 |
10-Jun-2026 | 24.41 | 24.54 | 24.23 | 24.27 | 50 | 6,04,037.88 | 24,018 |
11-Jun-2026 | 24.18 | 24.39 | 24.13 | 24.24 | 56 | 1,21,416.4 | 4,068 |
12-Jun-2026 | 24.72 | 24.76 | 24.33 | 24.66 | 55 | 3,10,571.56 | 6,734 |
15-Jun-2026 | 24.41 | 25.6 | 24.41 | 24.9 | 105 | 8,43,635.91 | 23,532 |
16-Jun-2026 | 25 | 25.2 | 24.9 | 25.04 | 61 | 1,99,795.25 | 7,969 |
17-Jun-2026 | 25.16 | 25.25 | 24.91 | 25.16 | 79 | 14,13,539.52 | 52,346 |
18-Jun-2026 | 25.2 | 25.42 | 25.16 | 25.29 | 57 | 3,72,966.37 | 12,349 |
19-Jun-2026 | 25.4 | 25.58 | 25.12 | 25.2 | 90 | 8,14,715.52 | 21,670 |
22-Jun-2026 | 25.32 | 25.5 | 25.26 | 25.27 | 68 | 1,20,942.16 | 3,684 |
23-Jun-2026 | 25.39 | 25.4 | 24.73 | 25 | 47 | 9,45,935.14 | 34,536 |
24-Jun-2026 | 25.01 | 25.23 | 25.01 | 25.18 | 51 | 5,65,882.77 | 16,776 |
25-Jun-2026 | 25.41 | 25.41 | 25.25 | 25.3 | 41 | 84,631.59 | 2,988 |
29-Jun-2026 | 25.3 | 25.46 | 25 | 25.07 | 85 | 5,92,787.92 | 21,998 |
30-Jun-2026 | 25.1 | 25.2 | 24.98 | 24.98 | 59 | 4,19,869.84 | 11,172 |
01-Jul-2026 | 25.13 | 25.5 | 25.02 | 25.14 | 59 | 18,67,754.81 | 72,291 |
02-Jul-2026 | 25.25 | 25.38 | 25.22 | 25.36 | 55 | 2,97,254.56 | 11,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
