Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹22.93

(-0.39%)

May 20, 2025|03:43:34 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	21.88	22.21	21.67	22.08	1,515	89,62,754.99	2,67,092
22-Apr-2025	22.36	22.36	22.07	22.16	940	59,19,565.87	2,15,004
23-Apr-2025	22.6	22.66	22.16	22.34	2,092	87,29,488.56	2,40,623
24-Apr-2025	22.5	22.53	22.19	22.43	1,421	69,92,259.59	2,35,649
25-Apr-2025	22.59	22.59	21.7	22.11	2,462	1,34,78,306.74	3,02,277
28-Apr-2025	22.46	22.46	21.9	22.18	1,129	45,94,141.27	1,30,550
29-Apr-2025	22.49	22.49	22.1	22.23	1,096	60,20,941.08	1,76,201
30-Apr-2025	22.22	22.59	22.03	22.15	1,230	57,57,351.83	1,78,941
02-May-2025	22.15	22.4	22.08	22.27	1,753	1,31,24,782.88	3,58,164
05-May-2025	22.43	22.43	22.27	22.4	1,131	45,85,621.35	1,62,079
06-May-2025	22.41	22.53	22.11	22.17	1,341	51,31,959.39	1,61,645
07-May-2025	22.28	22.28	21.91	22.19	1,156	61,06,712.15	1,68,914
08-May-2025	22.27	22.33	21.97	22.08	836	36,13,134.03	1,10,228
09-May-2025	21.98	22.07	21.63	22	1,216	70,33,041.85	2,18,050
12-May-2025	22.44	22.9	22.33	22.74	1,599	2,30,72,597.64	8,53,758
13-May-2025	22.85	22.85	22.56	22.64	1,362	1,28,24,021.62	4,42,811
14-May-2025	22.76	22.87	22.51	22.84	1,083	95,36,571.76	3,59,590
15-May-2025	22.9	23	22.62	22.93	1,426	89,25,810.57	2,51,138
16-May-2025	23	23.15	22.74	23.08	1,189	53,09,658.08	1,79,450
19-May-2025	23.35	23.35	22.9	23.02	1,380	99,62,948.31	3,43,895

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice