Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 22.8 | 22.9 | 22.62 | 22.67 | 1,595 | 2,31,86,520.7 | 8,03,296 |
01-Oct-2026 | 22.74 | 22.74 | 22.15 | 22.46 | 2,879 | 2,99,58,230.03 | 9,22,595 |
05-Oct-2026 | 23.37 | 23.37 | 22.32 | 22.53 | 2,198 | 7,24,29,862.34 | 26,52,280 |
06-Oct-2026 | 22.67 | 22.85 | 22.51 | 22.74 | 1,075 | 81,47,457.93 | 2,88,766 |
07-Oct-2026 | 23.3 | 23.3 | 22.54 | 22.59 | 1,513 | 1,07,17,832.65 | 2,68,774 |
08-Oct-2026 | 22.6 | 22.66 | 22.01 | 22.1 | 2,513 | 2,26,55,678.85 | 6,57,716 |
09-Oct-2026 | 22.1 | 22.43 | 22 | 22.34 | 1,684 | 2,65,30,928.83 | 6,93,480 |
12-Oct-2026 | 22.47 | 22.55 | 21.8 | 22.14 | 2,295 | 2,80,95,117.23 | 6,74,831 |
13-Oct-2026 | 22.69 | 22.7 | 22.14 | 22.58 | 1,081 | 58,39,729.6 | 1,24,395 |
14-Oct-2026 | 22.66 | 22.69 | 22.4 | 22.49 | 1,018 | 2,07,20,089.61 | 5,74,289 |
15-Oct-2026 | 22.64 | 22.78 | 22.53 | 22.66 | 1,091 | 1,18,42,139.07 | 4,04,565 |
16-Oct-2026 | 22.78 | 22.92 | 22.53 | 22.74 | 1,102 | 1,36,50,150.28 | 4,09,627 |
19-Oct-2026 | 22.74 | 23 | 22.56 | 22.6 | 1,517 | 60,90,644.06 | 1,91,549 |
21-Oct-2026 | 22.03 | 22.85 | 22.03 | 22.22 | 2,053 | 1,52,54,331.86 | 4,80,706 |
22-Oct-2026 | 22.22 | 22.36 | 22.02 | 22.14 | 1,355 | 1,07,42,776.51 | 2,65,117 |
23-Oct-2026 | 22.26 | 22.26 | 21.75 | 21.93 | 2,458 | 2,05,51,071.75 | 6,93,515 |
26-Oct-2026 | 22.09 | 22.2 | 21.75 | 22.18 | 1,614 | 1,53,55,570.37 | 4,58,824 |
27-Oct-2026 | 22.75 | 22.75 | 22.1 | 22.21 | 1,121 | 1,36,22,987.16 | 3,98,769 |
28-Oct-2026 | 22.21 | 22.35 | 22.1 | 22.31 | 1,150 | 92,25,466.79 | 2,91,189 |
29-Oct-2026 | 22.3 | 22.47 | 22.25 | 22.41 | 1,040 | 50,02,264.33 | 1,61,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
