Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹22.89

(-0.82%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	23.86	23.86	23.51	23.68	1,160	54,05,607.25	1,73,272
15-Jul-2025	23.62	23.87	23.62	23.77	1,042	4,35,17,180.54	17,01,207
16-Jul-2025	23.78	23.96	23.77	23.88	964	85,11,129.2	2,74,262
17-Jul-2025	23.95	23.96	23.77	23.85	940	56,55,035.64	1,85,190
18-Jul-2025	23.97	23.97	23.64	23.72	1,457	62,74,962.8	2,18,430
21-Jul-2025	23.84	24.26	23.52	23.8	1,181	90,81,616.84	2,37,756
22-Jul-2025	23.81	24.04	23.75	23.77	740	26,20,774.4	90,650
23-Jul-2025	23.17	23.89	23.17	23.81	761	26,52,149.47	83,769
24-Jul-2025	23.3	23.93	23.3	23.74	932	37,04,953.85	95,103
25-Jul-2025	23.75	23.83	23.41	23.46	1,873	1,41,70,817.47	5,60,146
28-Jul-2025	22.87	23.66	22.87	23.3	1,472	71,61,286.21	2,49,842
29-Jul-2025	23.32	23.58	23.13	23.46	1,176	76,13,775	2,51,838
30-Jul-2025	23.57	23.76	23.2	23.42	1,153	69,65,962.57	1,56,588
31-Jul-2025	23.42	23.54	23.23	23.34	1,233	12,93,32,561.51	54,91,091
01-Aug-2025	23.45	23.48	23.01	23.12	1,944	83,33,948.78	2,81,794
04-Aug-2025	23.69	23.69	23.1	23.38	1,108	87,99,190.99	2,59,463
05-Aug-2025	23.49	23.49	23.15	23.25	1,206	37,08,477.1	1,31,524
06-Aug-2025	23.26	23.41	23.06	23.11	1,152	21,22,547.23	83,244
07-Aug-2025	23.29	23.29	22.82	23.08	1,609	67,47,048.96	2,32,680
08-Aug-2025	23.09	23.27	22.84	22.89	1,520	83,94,214.64	2,93,978

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice