Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹23.71

(0.13%)

Jun 11, 2025|12:59:12 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	22.44	22.9	22.33	22.74	1,599	2,30,72,597.64	8,53,758
13-May-2025	22.85	22.85	22.56	22.64	1,362	1,28,24,021.62	4,42,811
14-May-2025	22.76	22.87	22.51	22.84	1,083	95,36,571.76	3,59,590
15-May-2025	22.9	23	22.62	22.93	1,426	89,25,810.57	2,51,138
16-May-2025	23	23.15	22.74	23.08	1,189	53,09,658.08	1,79,450
19-May-2025	23.35	23.35	22.9	23.02	1,380	99,62,948.31	3,43,895
20-May-2025	23.13	23.19	22.9	22.93	1,284	88,90,582.08	3,05,211
21-May-2025	22.99	23.09	22.75	23	1,004	50,88,823.7	1,20,288
22-May-2025	22.98	23	22.81	22.9	1,133	78,38,029.45	2,66,233
23-May-2025	23.08	23.08	22.91	22.98	913	38,83,819.68	1,13,583
26-May-2025	23.67	23.67	22.92	23.05	1,108	60,25,803.29	1,56,218
27-May-2025	23.09	23.11	23	23.06	922	32,05,389.58	92,693
28-May-2025	23	23.13	22.94	23.1	846	44,68,926.88	1,46,855
29-May-2025	23.21	23.26	23	23.07	877	34,63,247.31	1,01,164
30-May-2025	23.08	23.14	22.95	23.08	957	47,92,528.85	1,31,774
02-Jun-2025	23.18	23.2	22.96	23.17	1,288	64,43,112.41	2,11,021
03-Jun-2025	23.32	23.32	23.04	23.08	1,159	62,30,312.38	2,15,827
04-Jun-2025	23.19	23.53	22.78	23.09	1,417	1,03,55,509.88	1,62,269
05-Jun-2025	23.2	23.26	23.05	23.23	959	52,46,769.45	1,59,276
06-Jun-2025	23.26	23.39	23.08	23.34	1,088	73,83,171.31	2,19,794
09-Jun-2025	23.59	23.76	23.23	23.65	1,515	1,57,89,063.55	5,79,384
10-Jun-2025	23.65	23.9	23.5	23.68	1,476	1,00,27,330.98	2,87,845

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice