Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹24.17

(0.58%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	24.33	24.37	24.06	24.21	2,251	1,26,58,857.16	3,66,635
14-Nov-2025	24.33	24.34	24.02	24.22	1,935	1,14,81,155.4	3,89,832
17-Nov-2025	24.34	24.37	24.25	24.33	1,352	80,51,270.47	3,03,816
18-Nov-2025	24.32	24.42	24.21	24.24	1,258	2,47,19,233.31	8,83,780
19-Nov-2025	24.38	24.38	24.15	24.28	1,170	74,86,269.62	2,11,706
20-Nov-2025	24.28	24.45	24.28	24.4	1,368	75,72,644.57	2,59,323
21-Nov-2025	24.45	24.45	24.25	24.29	1,383	82,91,105.52	2,38,158
24-Nov-2025	24.41	24.45	24.12	24.16	1,694	70,89,112.08	2,14,379
25-Nov-2025	24.28	24.28	24.05	24.14	1,234	57,49,503.46	1,78,553
26-Nov-2025	24.26	24.37	24.09	24.34	977	84,30,730.99	2,70,226
27-Nov-2025	24.46	24.58	24.31	24.44	1,099	98,76,396.33	3,55,342
28-Nov-2025	24.48	24.56	24.29	24.39	1,847	2,83,72,710.82	8,77,130
01-Dec-2025	24.39	24.54	24.33	24.39	1,564	74,00,115.26	2,43,160
02-Dec-2025	24.44	24.45	24.22	24.28	1,917	2,54,78,788.81	6,58,025
03-Dec-2025	24.4	24.44	24.11	24.22	1,593	3,17,81,262.36	12,27,427
04-Dec-2025	24.34	24.34	24.13	24.2	1,266	96,25,243.88	2,76,062
05-Dec-2025	24.2	24.4	24.13	24.33	1,147	3,49,09,704.91	12,91,535
08-Dec-2025	24.49	24.49	23.91	24.02	3,296	4,78,31,485.47	18,23,178
09-Dec-2025	23.93	24.09	23.75	23.85	2,154	4,08,58,761.32	13,40,294
10-Dec-2025	24.44	24.44	23.85	23.88	1,329	3,27,49,042.95	12,26,447
11-Dec-2025	24.05	24.07	23.8	24.03	1,103	1,00,44,243.12	3,28,947
12-Dec-2025	23.97	24.21	23.92	24.17	1,052	71,76,969.34	2,16,040

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice