iifl-logo

Motilal Oswal Nifty 500 ETF Historical Data

23.8
(0.34%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty 500 ETF Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

23.34

23.5122.7223.41,14283,89,786.332,78,990

24-Jun-2025

23.65

23.6523.3323.451,13764,31,2572,10,832

25-Jun-2025

23.5

23.6323.4623.667142,85,278.131,70,344

26-Jun-2025

23.76

23.7723.523.6984865,79,004.531,89,715

27-Jun-2025

23.09

23.8823.0923.839811,05,33,436.684,03,870

30-Jun-2025

23.85

23.9623.3523.851,03162,23,500.592,24,254

01-Jul-2025

24.57

24.5723.7623.831,10162,25,089.312,03,214

02-Jul-2025

23.94

23.9623.8223.91,04063,23,799.831,90,759

03-Jul-2025

24.12

24.1223.7623.8696743,11,454.621,39,103

04-Jul-2025

24.01

24.0123.5123.751,32578,39,191.942,27,717

07-Jul-2025

24.34

24.3423.423.791,11873,71,631.172,59,901

08-Jul-2025

23.85

23.8723.7523.7980525,50,068.4680,748

09-Jul-2025

24.38

24.3823.7723.8372158,99,531.761,93,731

10-Jul-2025

23.95

23.9723.723.7495422,62,301.3878,601

11-Jul-2025

24.33

24.3323.6523.671,36351,79,772.541,45,491

14-Jul-2025

23.86

23.8623.5123.681,16054,05,607.251,73,272

15-Jul-2025

23.62

23.8723.6223.771,0424,35,17,180.5417,01,207

16-Jul-2025

23.78

23.9623.7723.8896485,11,129.22,74,262

17-Jul-2025

23.95

23.9623.7723.8594056,55,035.641,85,190

18-Jul-2025

23.97

23.9723.6423.721,45762,74,962.82,18,430

21-Jul-2025

23.84

24.2623.5223.81,18190,81,616.842,37,756

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.