Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹21.53

(1.99%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	23.92	24.02	23.87	23.96	1,404	61,10,037.11	1,59,572
24-Feb-2026	23.36	24.09	23.36	23.79	2,356	1,21,63,511.32	3,30,508
25-Feb-2026	24.38	24.38	23.81	23.92	1,236	1,18,79,213.25	4,18,435
26-Feb-2026	23.99	23.99	23.81	23.88	1,253	63,85,605.24	1,73,535
27-Feb-2026	23.99	23.99	23.5	23.55	2,683	3,21,90,544.17	10,27,171
02-Mar-2026	24.13	24.13	22.82	23.3	3,850	3,44,68,116.49	11,41,423
04-Mar-2026	23.18	23.19	22.77	22.87	3,658	4,61,00,135.05	17,94,888
05-Mar-2026	23.44	23.44	22.81	23.11	1,804	1,96,95,562.94	5,92,353
06-Mar-2026	23.1	23.25	22.93	22.98	1,745	1,72,52,521.22	6,49,238
09-Mar-2026	22.64	22.99	22.21	22.6	4,743	6,40,55,926.77	23,56,473
10-Mar-2026	22.99	22.99	22.63	22.79	1,802	2,59,93,564.64	9,41,494
11-Mar-2026	22.89	22.92	22.42	22.5	2,827	2,99,79,226.02	8,93,151
12-Mar-2026	22.58	22.59	22.15	22.38	2,177	2,20,58,682.84	8,27,427
13-Mar-2026	22.93	22.93	21.8	21.9	5,814	10,05,13,064.11	38,33,378
16-Mar-2026	22.44	22.44	21.55	21.96	3,858	3,24,51,827.02	11,39,057
17-Mar-2026	22.5	22.5	21.91	22.24	2,263	1,44,69,488.27	4,65,790
18-Mar-2026	22.47	22.47	22.11	22.38	1,981	1,33,74,081.59	3,59,946
19-Mar-2026	22.18	22.29	21.62	21.85	5,158	5,69,01,878.56	18,04,790
20-Mar-2026	22.39	22.39	21.61	21.78	2,766	3,32,47,400.74	8,93,849
23-Mar-2026	22.32	22.32	21.01	21.11	5,848	7,44,76,015.07	32,45,980

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice