Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹23.7

(0.25%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	23.68	23.68	23.4	23.45	862	63,05,470.96	1,59,434
11-Sep-2025	23.86	23.86	23.45	23.48	879	46,71,719.11	1,64,684
12-Sep-2025	22.89	24.18	22.89	23.57	885	30,90,405.47	87,056
15-Sep-2025	23.74	23.74	23.46	23.61	1,049	31,31,280.42	92,804
16-Sep-2025	23.8	23.8	23.41	23.75	932	79,33,124.65	2,77,378
17-Sep-2025	23.98	23.98	23.7	23.9	1,039	91,28,403.16	2,81,726
18-Sep-2025	24.49	24.49	23.75	23.98	1,527	1,79,42,398.17	4,15,478
19-Sep-2025	23.4	24.2	23.4	23.99	1,638	5,43,94,042.04	18,85,992
22-Sep-2025	23.99	24.19	23.8	23.85	1,814	1,73,62,425.74	6,18,185
23-Sep-2025	24.09	24.09	23.68	23.82	1,317	67,20,149.7	2,35,836
24-Sep-2025	24.23	24.23	23.65	23.71	1,433	1,49,29,824.94	5,87,510
25-Sep-2025	23.88	23.89	23.5	23.53	1,605	1,11,00,301.59	4,16,055
26-Sep-2025	23.9	23.9	23.16	23.2	2,336	1,62,05,723.86	6,17,764
29-Sep-2025	23.39	23.45	23.13	23.23	1,465	1,02,54,441.33	4,07,178
30-Sep-2025	23.58	23.58	23.1	23.24	1,340	98,18,862.38	2,89,634
01-Oct-2025	22.65	23.76	22.65	23.42	1,329	1,29,71,647.89	2,80,899
03-Oct-2025	23.58	23.58	23.13	23.46	1,314	53,69,108.83	1,35,837
06-Oct-2025	23.58	23.79	23.21	23.61	1,287	5,34,94,963.88	21,20,481
07-Oct-2025	23.91	23.91	23.38	23.66	1,133	1,25,61,883.93	4,42,388
08-Oct-2025	23.66	23.74	23.5	23.52	1,359	65,04,976.86	2,12,187
09-Oct-2025	23.79	23.79	23.46	23.64	961	1,58,32,207.01	6,10,526

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice