Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.84 | 21.84 | 21.23 | 21.65 | 2,886 | 2,29,28,181.85 | 9,07,703 |
07-Apr-2026 | 21.64 | 21.94 | 21.41 | 21.76 | 1,688 | 2,28,34,649.35 | 9,26,182 |
08-Apr-2026 | 22.21 | 22.75 | 22.2 | 22.61 | 1,926 | 3,06,46,047.25 | 10,66,662 |
09-Apr-2026 | 22.86 | 22.86 | 22.37 | 22.53 | 1,755 | 1,69,54,299.41 | 6,24,173 |
10-Apr-2026 | 22.64 | 22.82 | 22.53 | 22.78 | 1,757 | 1,90,49,810.14 | 5,28,052 |
13-Apr-2026 | 22.78 | 22.78 | 22.23 | 22.65 | 2,297 | 2,16,30,701.13 | 7,70,761 |
15-Apr-2026 | 23 | 23.11 | 22.81 | 23.03 | 2,025 | 2,24,81,219.12 | 5,16,143 |
16-Apr-2026 | 23.04 | 23.3 | 23 | 23.15 | 1,777 | 2,44,02,202.67 | 7,57,019 |
17-Apr-2026 | 23.03 | 23.44 | 23.03 | 23.36 | 1,628 | 1,55,32,896.29 | 5,60,675 |
20-Apr-2026 | 23.37 | 23.7 | 23.21 | 23.3 | 1,986 | 1,81,46,855.84 | 4,72,016 |
21-Apr-2026 | 23.22 | 23.56 | 23.22 | 23.46 | 1,413 | 1,62,28,091.48 | 4,39,492 |
22-Apr-2026 | 23.51 | 23.58 | 23.33 | 23.44 | 1,833 | 1,54,76,832.41 | 5,38,211 |
23-Apr-2026 | 23.42 | 23.45 | 23.2 | 23.27 | 1,755 | 1,25,22,450.22 | 3,77,265 |
24-Apr-2026 | 23.85 | 23.85 | 22.89 | 23.06 | 2,513 | 2,14,65,808.49 | 7,07,844 |
27-Apr-2026 | 22.48 | 23.36 | 22.48 | 23.27 | 1,734 | 1,34,00,828.15 | 3,64,720 |
28-Apr-2026 | 23.29 | 23.39 | 23.04 | 23.16 | 1,699 | 1,16,00,309.78 | 3,77,327 |
29-Apr-2026 | 23.28 | 23.48 | 23.26 | 23.31 | 1,474 | 91,45,110.23 | 2,55,998 |
30-Apr-2026 | 22.72 | 23.34 | 22.72 | 23.11 | 2,227 | 2,45,96,692.73 | 8,37,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
