Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹24.17

(-0.33%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	23.58	23.58	23.13	23.46	1,314	53,69,108.83	1,35,837
06-Oct-2025	23.58	23.79	23.21	23.61	1,287	5,34,94,963.88	21,20,481
07-Oct-2025	23.91	23.91	23.38	23.66	1,133	1,25,61,883.93	4,42,388
08-Oct-2025	23.66	23.74	23.5	23.52	1,359	65,04,976.86	2,12,187
09-Oct-2025	23.79	23.79	23.46	23.64	961	1,58,32,207.01	6,10,526
10-Oct-2025	23.87	23.87	23.55	23.7	1,038	1,31,28,506.99	4,44,622
13-Oct-2025	23.1	23.9	23.1	23.71	1,255	39,51,016.36	1,16,751
14-Oct-2025	23.9	23.9	23.55	23.61	1,267	93,17,083.47	3,46,247
15-Oct-2025	23.85	23.85	23.43	23.77	891	62,90,997.08	2,05,719
16-Oct-2025	23.86	23.98	23.65	23.87	1,007	1,63,29,595.22	5,79,250
17-Oct-2025	23.99	24.05	23.67	23.99	1,240	80,62,695.15	2,56,203
20-Oct-2025	24.23	24.56	24	24.25	1,590	2,14,50,094.59	7,46,227
21-Oct-2025	24.38	24.39	24.1	24.25	1,496	98,51,475.41	3,96,633
23-Oct-2025	24.49	24.49	24.1	24.17	1,837	1,55,49,051.73	4,96,350
24-Oct-2025	24.64	24.64	24.06	24.12	1,361	54,94,381.76	1,63,727
27-Oct-2025	24.64	24.64	24.1	24.31	1,333	73,96,531.28	2,38,330
28-Oct-2025	24.49	24.49	24.12	24.26	1,262	60,27,612.44	1,85,133
29-Oct-2025	24.26	24.4	24.14	24.23	1,152	59,38,841.37	1,90,990
30-Oct-2025	24.39	24.39	24.21	24.25	1,264	1,15,03,434.49	3,36,585
31-Oct-2025	24.35	24.35	24.16	24.17	1,252	48,78,473.68	1,71,131

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice