Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 23.34 | 23.51 | 22.72 | 23.4 | 1,142 | 83,89,786.33 | 2,78,990 |
24-Jun-2025 | 23.65 | 23.65 | 23.33 | 23.45 | 1,137 | 64,31,257 | 2,10,832 |
25-Jun-2025 | 23.5 | 23.63 | 23.46 | 23.6 | 671 | 42,85,278.13 | 1,70,344 |
26-Jun-2025 | 23.76 | 23.77 | 23.5 | 23.69 | 848 | 65,79,004.53 | 1,89,715 |
27-Jun-2025 | 23.09 | 23.88 | 23.09 | 23.83 | 981 | 1,05,33,436.68 | 4,03,870 |
30-Jun-2025 | 23.85 | 23.96 | 23.35 | 23.85 | 1,031 | 62,23,500.59 | 2,24,254 |
01-Jul-2025 | 24.57 | 24.57 | 23.76 | 23.83 | 1,101 | 62,25,089.31 | 2,03,214 |
02-Jul-2025 | 23.94 | 23.96 | 23.82 | 23.9 | 1,040 | 63,23,799.83 | 1,90,759 |
03-Jul-2025 | 24.12 | 24.12 | 23.76 | 23.86 | 967 | 43,11,454.62 | 1,39,103 |
04-Jul-2025 | 24.01 | 24.01 | 23.51 | 23.75 | 1,325 | 78,39,191.94 | 2,27,717 |
07-Jul-2025 | 24.34 | 24.34 | 23.4 | 23.79 | 1,118 | 73,71,631.17 | 2,59,901 |
08-Jul-2025 | 23.85 | 23.87 | 23.75 | 23.79 | 805 | 25,50,068.46 | 80,748 |
09-Jul-2025 | 24.38 | 24.38 | 23.77 | 23.83 | 721 | 58,99,531.76 | 1,93,731 |
10-Jul-2025 | 23.95 | 23.97 | 23.7 | 23.74 | 954 | 22,62,301.38 | 78,601 |
11-Jul-2025 | 24.33 | 24.33 | 23.65 | 23.67 | 1,363 | 51,79,772.54 | 1,45,491 |
14-Jul-2025 | 23.86 | 23.86 | 23.51 | 23.68 | 1,160 | 54,05,607.25 | 1,73,272 |
15-Jul-2025 | 23.62 | 23.87 | 23.62 | 23.77 | 1,042 | 4,35,17,180.54 | 17,01,207 |
16-Jul-2025 | 23.78 | 23.96 | 23.77 | 23.88 | 964 | 85,11,129.2 | 2,74,262 |
17-Jul-2025 | 23.95 | 23.96 | 23.77 | 23.85 | 940 | 56,55,035.64 | 1,85,190 |
18-Jul-2025 | 23.97 | 23.97 | 23.64 | 23.72 | 1,457 | 62,74,962.8 | 2,18,430 |
21-Jul-2025 | 23.84 | 24.26 | 23.52 | 23.8 | 1,181 | 90,81,616.84 | 2,37,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.