Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 24.67 | 24.67 | 24.11 | 24.19 | 2,032 | 3,23,99,838.76 | 11,41,470 |
04-Aug-2026 | 24.29 | 24.29 | 24.11 | 24.16 | 1,595 | 1,32,60,926.65 | 3,30,084 |
05-Aug-2026 | 24.16 | 24.35 | 24.16 | 24.23 | 1,254 | 93,59,732.61 | 2,86,653 |
06-Aug-2026 | 24.34 | 24.35 | 24.23 | 24.3 | 1,206 | 1,12,43,622.1 | 4,07,753 |
07-Aug-2026 | 24.3 | 24.38 | 24.15 | 24.28 | 1,452 | 98,66,716.68 | 3,06,922 |
10-Aug-2026 | 24.28 | 24.39 | 24.2 | 24.27 | 1,860 | 1,00,91,481.72 | 2,78,443 |
11-Aug-2026 | 24.87 | 24.87 | 24.18 | 24.23 | 1,378 | 92,66,115 | 2,21,435 |
12-Aug-2026 | 23.75 | 24.37 | 23.75 | 24.21 | 1,467 | 2,06,16,321.69 | 7,16,687 |
13-Aug-2026 | 23.73 | 24.3 | 23.73 | 24.22 | 1,085 | 65,78,205.78 | 1,84,602 |
14-Aug-2026 | 24.27 | 24.37 | 24.12 | 24.21 | 1,125 | 70,37,951.53 | 2,08,631 |
17-Aug-2026 | 24.2 | 24.45 | 24.06 | 24.27 | 1,794 | 1,32,30,761.04 | 3,95,545 |
18-Aug-2026 | 23.66 | 24.37 | 23.66 | 24.16 | 1,522 | 3,28,86,857.05 | 12,31,876 |
19-Aug-2026 | 24.76 | 24.76 | 23.94 | 24.01 | 1,798 | 1,33,08,840.06 | 5,20,038 |
20-Aug-2026 | 24.61 | 24.61 | 23.76 | 24.07 | 1,123 | 83,12,214.83 | 2,79,685 |
21-Aug-2026 | 24.67 | 24.67 | 23.88 | 23.93 | 1,549 | 2,70,99,588.38 | 9,69,952 |
24-Aug-2026 | 23.46 | 24.13 | 23.46 | 24.02 | 1,591 | 1,40,55,239.1 | 3,81,699 |
25-Aug-2026 | 24.03 | 24.24 | 23.77 | 24.09 | 1,229 | 1,35,69,996.49 | 4,07,709 |
26-Aug-2026 | 24.57 | 24.57 | 23.81 | 24.15 | 904 | 75,84,868.97 | 2,29,166 |
27-Aug-2026 | 24.75 | 24.75 | 24.06 | 24.09 | 1,030 | 57,19,484.87 | 1,20,155 |
28-Aug-2026 | 24.69 | 24.69 | 23.48 | 24.11 | 1,163 | 70,55,414.05 | 1,88,868 |
31-Aug-2026 | 24.25 | 24.25 | 23.89 | 23.96 | 1,773 | 91,31,783.35 | 3,34,763 |
01-Sep-2026 | 24.55 | 24.55 | 23.78 | 23.8 | 1,833 | 1,53,44,250.78 | 3,96,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
