Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.11 | 24.11 | 23.09 | 23.19 | 3,330 | 6,07,95,752.93 | 24,59,508 |
16-Sep-2026 | 23.19 | 23.35 | 22.88 | 23.15 | 1,686 | 1,37,15,511.44 | 4,30,758 |
17-Sep-2026 | 23.61 | 23.61 | 22.8 | 23.32 | 1,110 | 1,17,57,719.97 | 3,90,857 |
18-Sep-2026 | 23.79 | 23.79 | 23.28 | 23.45 | 1,059 | 48,16,666.11 | 1,15,218 |
21-Sep-2026 | 24.03 | 24.03 | 22.98 | 23.47 | 1,446 | 1,00,20,098.15 | 3,46,029 |
22-Sep-2026 | 23.47 | 23.59 | 23.34 | 23.44 | 1,075 | 50,00,112.98 | 1,40,815 |
23-Sep-2026 | 24.02 | 24.02 | 23.38 | 23.52 | 841 | 80,48,810.24 | 2,86,889 |
24-Sep-2026 | 24.1 | 24.1 | 23.04 | 23.18 | 2,343 | 2,07,33,552.15 | 6,07,345 |
25-Sep-2026 | 23.42 | 23.42 | 23.03 | 23.19 | 1,266 | 81,75,341.58 | 2,49,585 |
28-Sep-2026 | 23.76 | 23.76 | 22.77 | 22.88 | 2,965 | 2,61,92,847.31 | 8,79,250 |
29-Sep-2026 | 22.97 | 22.99 | 22.58 | 22.79 | 2,043 | 1,47,21,313.08 | 4,11,317 |
30-Sep-2026 | 22.8 | 22.9 | 22.62 | 22.67 | 1,595 | 2,31,86,520.7 | 8,03,296 |
01-Oct-2026 | 22.74 | 22.74 | 22.15 | 22.46 | 2,879 | 2,99,58,230.03 | 9,22,595 |
05-Oct-2026 | 23.37 | 23.37 | 22.32 | 22.53 | 2,198 | 7,24,29,862.34 | 26,52,280 |
06-Oct-2026 | 22.67 | 22.85 | 22.51 | 22.74 | 1,075 | 81,47,457.93 | 2,88,766 |
07-Oct-2026 | 23.3 | 23.3 | 22.54 | 22.59 | 1,513 | 1,07,17,832.65 | 2,68,774 |
08-Oct-2026 | 22.6 | 22.66 | 22.01 | 22.1 | 2,513 | 2,26,55,678.85 | 6,57,716 |
09-Oct-2026 | 22.1 | 22.43 | 22 | 22.34 | 1,684 | 2,65,30,928.83 | 6,93,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
