Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.78 | 22.99 | 22.66 | 22.85 | 1,719 | 1,06,08,780.71 | 3,32,930 |
14-May-2026 | 23.09 | 23.17 | 22.71 | 23.09 | 1,565 | 1,70,00,398.45 | 4,78,329 |
15-May-2026 | 23.66 | 23.66 | 22.91 | 23.02 | 1,753 | 85,87,094.07 | 2,63,282 |
18-May-2026 | 22.98 | 22.99 | 22.6 | 22.93 | 2,327 | 2,24,27,643.9 | 5,59,463 |
19-May-2026 | 23.5 | 23.5 | 22.9 | 22.98 | 1,962 | 1,75,96,965.14 | 4,23,327 |
20-May-2026 | 22.97 | 23.08 | 22.75 | 22.99 | 1,503 | 83,04,775.49 | 2,01,027 |
21-May-2026 | 23.28 | 23.28 | 22.86 | 22.97 | 1,572 | 55,98,732.1 | 1,40,877 |
22-May-2026 | 23.54 | 23.54 | 22.96 | 23.15 | 1,044 | 82,00,864.86 | 2,04,616 |
25-May-2026 | 23.61 | 23.61 | 23.24 | 23.37 | 1,973 | 66,30,713.5 | 1,81,282 |
26-May-2026 | 23.37 | 23.56 | 23.29 | 23.37 | 1,385 | 2,71,69,309.48 | 7,46,514 |
27-May-2026 | 23.95 | 23.95 | 23.31 | 23.42 | 1,407 | 1,22,22,262.18 | 3,94,902 |
29-May-2026 | 23.53 | 23.58 | 23.03 | 23.19 | 2,237 | 1,97,73,643.8 | 5,65,298 |
01-Jun-2026 | 23.3 | 23.3 | 22.93 | 22.96 | 2,471 | 1,62,25,151.94 | 5,62,398 |
02-Jun-2026 | 23.53 | 23.53 | 22.67 | 23.03 | 2,035 | 2,01,23,553.5 | 6,25,838 |
03-Jun-2026 | 23.6 | 23.6 | 22.69 | 22.95 | 2,169 | 10,78,10,209.68 | 44,59,023 |
04-Jun-2026 | 23.52 | 23.52 | 22.74 | 22.99 | 1,294 | 1,13,99,942.73 | 1,89,427 |
05-Jun-2026 | 23.18 | 23.18 | 22.9 | 22.97 | 1,483 | 54,28,327.78 | 1,40,194 |
08-Jun-2026 | 22.96 | 22.96 | 22.51 | 22.68 | 2,436 | 1,29,17,572.97 | 4,35,673 |
09-Jun-2026 | 23.24 | 23.24 | 22.73 | 22.89 | 1,159 | 92,40,469.3 | 3,42,007 |
10-Jun-2026 | 23.46 | 23.46 | 22.63 | 22.72 | 1,492 | 85,81,825.14 | 2,77,883 |
11-Jun-2026 | 22.63 | 22.75 | 22.58 | 22.63 | 1,328 | 70,35,675.31 | 2,57,846 |
12-Jun-2026 | 22.92 | 23.18 | 22.75 | 23.06 | 1,621 | 10,57,27,697.99 | 39,75,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
