Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹24.5

(0.66%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	24.34	24.34	24.13	24.2	1,266	96,25,243.88	2,76,062
05-Dec-2025	24.2	24.4	24.13	24.33	1,147	3,49,09,704.91	12,91,535
08-Dec-2025	24.49	24.49	23.91	24.02	3,296	4,78,31,485.47	18,23,178
09-Dec-2025	23.93	24.09	23.75	23.85	2,154	4,08,58,761.32	13,40,294
10-Dec-2025	24.44	24.44	23.85	23.88	1,329	3,27,49,042.95	12,26,447
11-Dec-2025	24.05	24.07	23.8	24.03	1,103	1,00,44,243.12	3,28,947
12-Dec-2025	23.97	24.21	23.92	24.17	1,052	71,76,969.34	2,16,040
15-Dec-2025	24.29	24.29	24.02	24.16	1,332	62,89,956.21	2,14,406
16-Dec-2025	24.14	24.14	24.01	24.04	1,395	1,18,88,934.15	4,63,929
17-Dec-2025	24.18	24.26	23.87	23.91	1,635	1,01,61,090.92	3,34,169
18-Dec-2025	24.04	24.04	23.8	23.93	1,163	58,11,918.97	2,06,381
19-Dec-2025	24.05	24.11	23.87	24.06	968	1,36,63,279.43	3,85,058
22-Dec-2025	24.23	24.39	23.98	24.3	1,341	73,49,970.21	2,37,839
23-Dec-2025	24.39	24.41	24.26	24.34	942	54,68,441.74	1,84,928
24-Dec-2025	24.38	24.43	24.25	24.3	1,036	41,15,245.61	1,34,569
26-Dec-2025	24.37	24.37	24.19	24.25	1,510	63,71,477.19	2,36,268
29-Dec-2025	24.37	24.37	24.07	24.15	1,748	1,36,42,533.35	4,68,170
30-Dec-2025	24.23	24.26	24.06	24.14	1,260	88,45,371.41	3,07,239
31-Dec-2025	24.08	24.33	24.01	24.28	951	55,67,580.05	1,36,824
01-Jan-2026	24.4	24.4	24.26	24.34	1,055	33,74,481.36	1,03,976
02-Jan-2026	24.34	24.59	24.27	24.5	1,356	82,92,253.81	2,56,183

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice