Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 23.93 | 23.97 | 23.71 | 23.77 | 1,125 | 50,33,879.28 | 1,42,133 |
15-Jul-2026 | 23.96 | 23.96 | 23.73 | 23.76 | 1,075 | 1,01,95,234.33 | 3,29,015 |
16-Jul-2026 | 23.75 | 23.91 | 23.69 | 23.79 | 1,270 | 93,12,460.73 | 2,61,644 |
17-Jul-2026 | 23.68 | 23.91 | 23.68 | 23.82 | 1,924 | 2,49,53,660.56 | 8,66,509 |
20-Jul-2026 | 23.22 | 24.31 | 23.22 | 23.79 | 1,730 | 8,47,44,088.88 | 33,09,274 |
21-Jul-2026 | 24.38 | 24.38 | 23.7 | 23.81 | 981 | 1,63,08,926.48 | 5,74,755 |
22-Jul-2026 | 24.3 | 24.3 | 23.53 | 23.63 | 1,715 | 99,64,376.62 | 3,22,814 |
23-Jul-2026 | 23.63 | 23.7 | 23.43 | 23.45 | 1,391 | 1,54,98,590.94 | 4,58,408 |
24-Jul-2026 | 23.45 | 23.55 | 23.26 | 23.51 | 1,463 | 1,06,19,271.77 | 3,04,713 |
27-Jul-2026 | 23.96 | 23.96 | 23.54 | 23.62 | 1,334 | 63,09,198.32 | 1,90,378 |
28-Jul-2026 | 24.21 | 24.21 | 23.43 | 23.62 | 1,166 | 1,48,61,776.09 | 4,42,196 |
29-Jul-2026 | 23.73 | 23.9 | 23.58 | 23.81 | 1,039 | 85,91,686.47 | 2,47,956 |
30-Jul-2026 | 23.8 | 23.9 | 23.74 | 23.86 | 987 | 83,09,710.2 | 2,25,462 |
31-Jul-2026 | 24.45 | 24.45 | 23.87 | 24.07 | 1,139 | 96,54,421.28 | 3,41,826 |
03-Aug-2026 | 24.67 | 24.67 | 24.11 | 24.19 | 2,032 | 3,23,99,838.76 | 11,41,470 |
04-Aug-2026 | 24.29 | 24.29 | 24.11 | 24.16 | 1,595 | 1,32,60,926.65 | 3,30,084 |
05-Aug-2026 | 24.16 | 24.35 | 24.16 | 24.23 | 1,254 | 93,59,732.61 | 2,86,653 |
06-Aug-2026 | 24.34 | 24.35 | 24.23 | 24.3 | 1,206 | 1,12,43,622.1 | 4,07,753 |
07-Aug-2026 | 24.3 | 24.38 | 24.15 | 24.28 | 1,452 | 98,66,716.68 | 3,06,922 |
10-Aug-2026 | 24.28 | 24.39 | 24.2 | 24.27 | 1,860 | 1,00,91,481.72 | 2,78,443 |
11-Aug-2026 | 24.87 | 24.87 | 24.18 | 24.23 | 1,378 | 92,66,115 | 2,21,435 |
12-Aug-2026 | 23.75 | 24.37 | 23.75 | 24.21 | 1,467 | 2,06,16,321.69 | 7,16,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
