Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.51 | 23.58 | 23.33 | 23.44 | 1,833 | 1,54,76,832.41 | 5,38,211 |
23-Apr-2026 | 23.42 | 23.45 | 23.2 | 23.27 | 1,755 | 1,25,22,450.22 | 3,77,265 |
24-Apr-2026 | 23.85 | 23.85 | 22.89 | 23.06 | 2,513 | 2,14,65,808.49 | 7,07,844 |
27-Apr-2026 | 22.48 | 23.36 | 22.48 | 23.27 | 1,734 | 1,34,00,828.15 | 3,64,720 |
28-Apr-2026 | 23.29 | 23.39 | 23.04 | 23.16 | 1,699 | 1,16,00,309.78 | 3,77,327 |
29-Apr-2026 | 23.28 | 23.48 | 23.26 | 23.31 | 1,474 | 91,45,110.23 | 2,55,998 |
30-Apr-2026 | 22.72 | 23.34 | 22.72 | 23.11 | 2,227 | 2,45,96,692.73 | 8,37,787 |
04-May-2026 | 23.68 | 23.68 | 23.15 | 23.27 | 2,270 | 1,49,27,193.83 | 4,14,931 |
05-May-2026 | 23.84 | 23.84 | 23.02 | 23.22 | 1,436 | 96,98,911.46 | 2,22,686 |
06-May-2026 | 23.61 | 23.61 | 23.26 | 23.54 | 1,366 | 1,18,82,533 | 2,88,784 |
07-May-2026 | 24.12 | 24.12 | 23.46 | 23.6 | 2,051 | 2,48,68,493.8 | 6,68,119 |
08-May-2026 | 23.71 | 23.71 | 23.44 | 23.53 | 2,009 | 1,43,98,537.14 | 4,30,403 |
11-May-2026 | 24.11 | 24.11 | 23.25 | 23.28 | 2,724 | 1,86,47,262.74 | 5,91,446 |
12-May-2026 | 23.27 | 23.27 | 22.71 | 22.78 | 3,643 | 2,17,55,541.83 | 7,17,911 |
13-May-2026 | 22.78 | 22.99 | 22.66 | 22.85 | 1,719 | 1,06,08,780.71 | 3,32,930 |
14-May-2026 | 23.09 | 23.17 | 22.71 | 23.09 | 1,565 | 1,70,00,398.45 | 4,78,329 |
15-May-2026 | 23.66 | 23.66 | 22.91 | 23.02 | 1,753 | 85,87,094.07 | 2,63,282 |
18-May-2026 | 22.98 | 22.99 | 22.6 | 22.93 | 2,327 | 2,24,27,643.9 | 5,59,463 |
19-May-2026 | 23.5 | 23.5 | 22.9 | 22.98 | 1,962 | 1,75,96,965.14 | 4,23,327 |
20-May-2026 | 22.97 | 23.08 | 22.75 | 22.99 | 1,503 | 83,04,775.49 | 2,01,027 |
21-May-2026 | 23.28 | 23.28 | 22.86 | 22.97 | 1,572 | 55,98,732.1 | 1,40,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
