Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 23.8 | 23.8 | 23.39 | 23.48 | 1,884 | 1,35,00,375.49 | 4,23,648 |
24-Jun-2026 | 23.47 | 23.7 | 23.39 | 23.66 | 1,109 | 98,52,403.46 | 2,65,914 |
25-Jun-2026 | 24.25 | 24.25 | 23.31 | 23.65 | 1,312 | 71,26,982.75 | 1,94,817 |
29-Jun-2026 | 23.71 | 23.76 | 23.46 | 23.6 | 1,717 | 1,28,60,542.24 | 1,96,426 |
30-Jun-2026 | 23.52 | 23.73 | 23.47 | 23.57 | 1,089 | 44,78,617.82 | 1,27,064 |
01-Jul-2026 | 23.57 | 23.69 | 23.53 | 23.61 | 1,188 | 1,29,68,995.18 | 3,95,349 |
02-Jul-2026 | 24.2 | 24.2 | 23.61 | 23.8 | 1,961 | 1,40,19,434.7 | 4,18,140 |
03-Jul-2026 | 23.97 | 23.97 | 23.79 | 23.87 | 1,734 | 1,46,63,969.7 | 4,55,360 |
06-Jul-2026 | 23.98 | 24.01 | 23.76 | 23.98 | 1,862 | 1,43,87,192.36 | 5,11,519 |
07-Jul-2026 | 24.46 | 24.46 | 23.76 | 23.87 | 1,439 | 1,28,31,786.1 | 3,25,574 |
08-Jul-2026 | 24.4 | 24.4 | 23.35 | 23.44 | 2,310 | 2,48,23,403.84 | 7,54,191 |
09-Jul-2026 | 23.45 | 23.97 | 23.45 | 23.71 | 1,212 | 1,66,26,357.23 | 5,06,765 |
10-Jul-2026 | 23.88 | 23.94 | 23.74 | 23.92 | 1,240 | 81,71,440.43 | 2,06,422 |
13-Jul-2026 | 23.32 | 28.28 | 23.32 | 23.91 | 1,678 | 1,31,70,409.83 | 3,45,271 |
14-Jul-2026 | 23.93 | 23.97 | 23.71 | 23.77 | 1,125 | 50,33,879.28 | 1,42,133 |
15-Jul-2026 | 23.96 | 23.96 | 23.73 | 23.76 | 1,075 | 1,01,95,234.33 | 3,29,015 |
16-Jul-2026 | 23.75 | 23.91 | 23.69 | 23.79 | 1,270 | 93,12,460.73 | 2,61,644 |
17-Jul-2026 | 23.68 | 23.91 | 23.68 | 23.82 | 1,924 | 2,49,53,660.56 | 8,66,509 |
20-Jul-2026 | 23.22 | 24.31 | 23.22 | 23.79 | 1,730 | 8,47,44,088.88 | 33,09,274 |
21-Jul-2026 | 24.38 | 24.38 | 23.7 | 23.81 | 981 | 1,63,08,926.48 | 5,74,755 |
22-Jul-2026 | 24.3 | 24.3 | 23.53 | 23.63 | 1,715 | 99,64,376.62 | 3,22,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
