Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.6 | 23.6 | 22.69 | 22.95 | 2,169 | 10,78,10,209.68 | 44,59,023 |
04-Jun-2026 | 23.52 | 23.52 | 22.74 | 22.99 | 1,294 | 1,13,99,942.73 | 1,89,427 |
05-Jun-2026 | 23.18 | 23.18 | 22.9 | 22.97 | 1,483 | 54,28,327.78 | 1,40,194 |
08-Jun-2026 | 22.96 | 22.96 | 22.51 | 22.68 | 2,436 | 1,29,17,572.97 | 4,35,673 |
09-Jun-2026 | 23.24 | 23.24 | 22.73 | 22.89 | 1,159 | 92,40,469.3 | 3,42,007 |
10-Jun-2026 | 23.46 | 23.46 | 22.63 | 22.72 | 1,492 | 85,81,825.14 | 2,77,883 |
11-Jun-2026 | 22.63 | 22.75 | 22.58 | 22.63 | 1,328 | 70,35,675.31 | 2,57,846 |
12-Jun-2026 | 22.92 | 23.18 | 22.75 | 23.06 | 1,621 | 10,57,27,697.99 | 39,75,880 |
15-Jun-2026 | 23.06 | 23.52 | 23.06 | 23.39 | 2,362 | 12,41,11,095.41 | 48,48,367 |
16-Jun-2026 | 23.97 | 23.97 | 23.32 | 23.52 | 1,314 | 11,20,54,634.62 | 46,01,724 |
17-Jun-2026 | 23.61 | 23.69 | 23.42 | 23.59 | 1,408 | 13,64,48,196.35 | 55,56,898 |
18-Jun-2026 | 24.17 | 24.17 | 23.58 | 23.68 | 1,287 | 10,54,52,380.28 | 43,99,689 |
19-Jun-2026 | 23.62 | 23.68 | 23.51 | 23.63 | 1,577 | 12,58,79,065.45 | 52,18,644 |
22-Jun-2026 | 23.74 | 23.79 | 23.59 | 23.68 | 1,903 | 60,24,75,006.34 | 2,52,73,248 |
23-Jun-2026 | 23.8 | 23.8 | 23.39 | 23.48 | 1,884 | 1,35,00,375.49 | 4,23,648 |
24-Jun-2026 | 23.47 | 23.7 | 23.39 | 23.66 | 1,109 | 98,52,403.46 | 2,65,914 |
25-Jun-2026 | 24.25 | 24.25 | 23.31 | 23.65 | 1,312 | 71,26,982.75 | 1,94,817 |
29-Jun-2026 | 23.71 | 23.76 | 23.46 | 23.6 | 1,717 | 1,28,60,542.24 | 1,96,426 |
30-Jun-2026 | 23.52 | 23.73 | 23.47 | 23.57 | 1,089 | 44,78,617.82 | 1,27,064 |
01-Jul-2026 | 23.57 | 23.69 | 23.53 | 23.61 | 1,188 | 1,29,68,995.18 | 3,95,349 |
02-Jul-2026 | 24.2 | 24.2 | 23.61 | 23.8 | 1,961 | 1,40,19,434.7 | 4,18,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
