Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹24.29

(-0.45%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	24.49	24.49	24.1	24.17	1,837	1,55,49,051.73	4,96,350
24-Oct-2025	24.64	24.64	24.06	24.12	1,361	54,94,381.76	1,63,727
27-Oct-2025	24.64	24.64	24.1	24.31	1,333	73,96,531.28	2,38,330
28-Oct-2025	24.49	24.49	24.12	24.26	1,262	60,27,612.44	1,85,133
29-Oct-2025	24.26	24.4	24.14	24.23	1,152	59,38,841.37	1,90,990
30-Oct-2025	24.39	24.39	24.21	24.25	1,264	1,15,03,434.49	3,36,585
31-Oct-2025	24.35	24.35	24.16	24.17	1,252	48,78,473.68	1,71,131
03-Nov-2025	24.32	24.33	24.12	24.21	1,542	92,70,280.23	2,67,812
04-Nov-2025	24.33	24.34	24.03	24.05	1,539	70,74,964.58	2,25,036
06-Nov-2025	24.7	24.7	23.85	23.93	1,882	2,99,71,384.03	8,49,745
07-Nov-2025	23.89	24	23.62	23.97	1,510	87,98,553.81	2,71,792
10-Nov-2025	24.18	24.18	23.91	24.1	1,206	1,24,37,056.61	3,98,941
11-Nov-2025	24.18	24.19	23.89	24.07	1,788	1,26,57,117.56	3,61,272
12-Nov-2025	24.1	24.28	24.1	24.21	1,758	1,01,20,494.48	3,52,852
13-Nov-2025	24.33	24.37	24.06	24.21	2,251	1,26,58,857.16	3,66,635
14-Nov-2025	24.33	24.34	24.02	24.22	1,935	1,14,81,155.4	3,89,832
17-Nov-2025	24.34	24.37	24.25	24.33	1,352	80,51,270.47	3,03,816
18-Nov-2025	24.32	24.42	24.21	24.24	1,258	2,47,19,233.31	8,83,780
19-Nov-2025	24.38	24.38	24.15	24.28	1,170	74,86,269.62	2,11,706
20-Nov-2025	24.28	24.45	24.28	24.4	1,368	75,72,644.57	2,59,323
21-Nov-2025	24.45	24.45	24.25	24.29	1,383	82,91,105.52	2,38,158

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice