Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 23.45 | 23.48 | 23.01 | 23.12 | 1,944 | 83,33,948.78 | 2,81,794 |
04-Aug-2025 | 23.69 | 23.69 | 23.1 | 23.38 | 1,108 | 87,99,190.99 | 2,59,463 |
05-Aug-2025 | 23.49 | 23.49 | 23.15 | 23.25 | 1,206 | 37,08,477.1 | 1,31,524 |
06-Aug-2025 | 23.26 | 23.41 | 23.06 | 23.11 | 1,152 | 21,22,547.23 | 83,244 |
07-Aug-2025 | 23.29 | 23.29 | 22.82 | 23.08 | 1,609 | 67,47,048.96 | 2,32,680 |
08-Aug-2025 | 23.09 | 23.27 | 22.84 | 22.89 | 1,520 | 83,94,214.64 | 2,93,978 |
11-Aug-2025 | 22.97 | 23.11 | 22.78 | 23.05 | 1,165 | 58,88,822.31 | 1,48,891 |
12-Aug-2025 | 23.29 | 23.29 | 23 | 23.02 | 793 | 38,97,572.73 | 1,43,345 |
13-Aug-2025 | 23.58 | 23.58 | 22.72 | 23.18 | 730 | 30,50,603.62 | 67,506 |
14-Aug-2025 | 23.21 | 23.22 | 23.09 | 23.15 | 721 | 24,24,469.33 | 74,983 |
18-Aug-2025 | 23.01 | 23.59 | 23.01 | 23.38 | 1,138 | 50,94,853.27 | 1,48,886 |
19-Aug-2025 | 23.65 | 23.65 | 23.38 | 23.54 | 759 | 56,25,755.46 | 2,02,913 |
20-Aug-2025 | 23.76 | 23.76 | 23.42 | 23.62 | 781 | 38,56,264.41 | 94,815 |
21-Aug-2025 | 24.21 | 24.21 | 23.51 | 23.63 | 693 | 18,13,071.2 | 49,442 |
22-Aug-2025 | 23.77 | 23.77 | 23.33 | 23.47 | 1,045 | 31,82,206.88 | 1,08,994 |
25-Aug-2025 | 23.86 | 23.87 | 23.39 | 23.45 | 1,006 | 42,45,561.82 | 78,448 |
26-Aug-2025 | 23.57 | 23.57 | 22 | 23.27 | 1,601 | 1,38,89,778.1 | 3,07,916 |
28-Aug-2025 | 23.19 | 23.2 | 22.97 | 23.02 | 1,863 | 79,49,038.59 | 1,99,354 |
29-Aug-2025 | 23.02 | 23.77 | 22.91 | 22.94 | 1,172 | 42,08,422.68 | 1,59,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.