Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 22.44 | 22.44 | 21.55 | 21.96 | 3,858 | 3,24,51,827.02 | 11,39,057 |
17-Mar-2026 | 22.5 | 22.5 | 21.91 | 22.24 | 2,263 | 1,44,69,488.27 | 4,65,790 |
18-Mar-2026 | 22.47 | 22.47 | 22.11 | 22.38 | 1,981 | 1,33,74,081.59 | 3,59,946 |
19-Mar-2026 | 22.18 | 22.29 | 21.62 | 21.85 | 5,158 | 5,69,01,878.56 | 18,04,790 |
20-Mar-2026 | 22.39 | 22.39 | 21.61 | 21.78 | 2,766 | 3,32,47,400.74 | 8,93,849 |
23-Mar-2026 | 22.32 | 22.32 | 21.01 | 21.11 | 5,848 | 7,44,76,015.07 | 32,45,980 |
24-Mar-2026 | 21.63 | 22.44 | 21.2 | 21.53 | 3,269 | 7,68,47,145.78 | 27,64,739 |
25-Mar-2026 | 22.06 | 22.06 | 21.71 | 21.91 | 2,106 | 2,85,21,329.62 | 7,61,280 |
27-Mar-2026 | 22.45 | 22.45 | 21.41 | 21.51 | 3,317 | 2,85,04,625.31 | 10,75,127 |
30-Mar-2026 | 22.04 | 22.04 | 20.75 | 20.94 | 5,305 | 6,34,66,236.2 | 21,82,529 |
01-Apr-2026 | 21.06 | 21.87 | 21.03 | 21.53 | 2,481 | 3,88,72,455.51 | 13,92,280 |
02-Apr-2026 | 21.39 | 21.42 | 20.81 | 21.31 | 3,665 | 4,69,28,728.85 | 14,51,178 |
06-Apr-2026 | 21.84 | 21.84 | 21.23 | 21.65 | 2,886 | 2,29,28,181.85 | 9,07,703 |
07-Apr-2026 | 21.64 | 21.94 | 21.41 | 21.76 | 1,688 | 2,28,34,649.35 | 9,26,182 |
08-Apr-2026 | 22.21 | 22.75 | 22.2 | 22.61 | 1,926 | 3,06,46,047.25 | 10,66,662 |
09-Apr-2026 | 22.86 | 22.86 | 22.37 | 22.53 | 1,755 | 1,69,54,299.41 | 6,24,173 |
10-Apr-2026 | 22.64 | 22.82 | 22.53 | 22.78 | 1,757 | 1,90,49,810.14 | 5,28,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
