Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹23.8

(0.34%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	23.34	23.51	22.72	23.4	1,142	83,89,786.33	2,78,990
24-Jun-2025	23.65	23.65	23.33	23.45	1,137	64,31,257	2,10,832
25-Jun-2025	23.5	23.63	23.46	23.6	671	42,85,278.13	1,70,344
26-Jun-2025	23.76	23.77	23.5	23.69	848	65,79,004.53	1,89,715
27-Jun-2025	23.09	23.88	23.09	23.83	981	1,05,33,436.68	4,03,870
30-Jun-2025	23.85	23.96	23.35	23.85	1,031	62,23,500.59	2,24,254
01-Jul-2025	24.57	24.57	23.76	23.83	1,101	62,25,089.31	2,03,214
02-Jul-2025	23.94	23.96	23.82	23.9	1,040	63,23,799.83	1,90,759
03-Jul-2025	24.12	24.12	23.76	23.86	967	43,11,454.62	1,39,103
04-Jul-2025	24.01	24.01	23.51	23.75	1,325	78,39,191.94	2,27,717
07-Jul-2025	24.34	24.34	23.4	23.79	1,118	73,71,631.17	2,59,901
08-Jul-2025	23.85	23.87	23.75	23.79	805	25,50,068.46	80,748
09-Jul-2025	24.38	24.38	23.77	23.83	721	58,99,531.76	1,93,731
10-Jul-2025	23.95	23.97	23.7	23.74	954	22,62,301.38	78,601
11-Jul-2025	24.33	24.33	23.65	23.67	1,363	51,79,772.54	1,45,491
14-Jul-2025	23.86	23.86	23.51	23.68	1,160	54,05,607.25	1,73,272
15-Jul-2025	23.62	23.87	23.62	23.77	1,042	4,35,17,180.54	17,01,207
16-Jul-2025	23.78	23.96	23.77	23.88	964	85,11,129.2	2,74,262
17-Jul-2025	23.95	23.96	23.77	23.85	940	56,55,035.64	1,85,190
18-Jul-2025	23.97	23.97	23.64	23.72	1,457	62,74,962.8	2,18,430
21-Jul-2025	23.84	24.26	23.52	23.8	1,181	90,81,616.84	2,37,756

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice