Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23.46 | 24.13 | 23.46 | 24.02 | 1,591 | 1,40,55,239.1 | 3,81,699 |
25-Aug-2026 | 24.03 | 24.24 | 23.77 | 24.09 | 1,229 | 1,35,69,996.49 | 4,07,709 |
26-Aug-2026 | 24.57 | 24.57 | 23.81 | 24.15 | 904 | 75,84,868.97 | 2,29,166 |
27-Aug-2026 | 24.75 | 24.75 | 24.06 | 24.09 | 1,030 | 57,19,484.87 | 1,20,155 |
28-Aug-2026 | 24.69 | 24.69 | 23.48 | 24.11 | 1,163 | 70,55,414.05 | 1,88,868 |
31-Aug-2026 | 24.25 | 24.25 | 23.89 | 23.96 | 1,773 | 91,31,783.35 | 3,34,763 |
01-Sep-2026 | 24.55 | 24.55 | 23.78 | 23.8 | 1,833 | 1,53,44,250.78 | 3,96,760 |
02-Sep-2026 | 23.81 | 23.81 | 23.55 | 23.73 | 1,539 | 97,84,645.66 | 3,40,686 |
03-Sep-2026 | 23.93 | 23.94 | 23.77 | 23.8 | 1,170 | 1,05,65,513.42 | 3,18,436 |
04-Sep-2026 | 23.8 | 23.93 | 23.8 | 23.91 | 1,019 | 59,62,043.4 | 1,69,779 |
07-Sep-2026 | 24.5 | 24.5 | 23.67 | 23.78 | 2,002 | 93,72,200.03 | 2,75,430 |
08-Sep-2026 | 23.83 | 23.83 | 23.65 | 23.72 | 1,770 | 3,24,89,417.02 | 12,89,904 |
09-Sep-2026 | 24.31 | 24.31 | 23.5 | 23.6 | 1,803 | 3,27,79,991.95 | 12,70,938 |
10-Sep-2026 | 23.6 | 23.6 | 23.45 | 23.5 | 1,614 | 1,96,63,513.51 | 7,27,452 |
11-Sep-2026 | 23.49 | 23.74 | 23.25 | 23.53 | 1,737 | 1,11,58,309.64 | 3,48,121 |
15-Sep-2026 | 24.11 | 24.11 | 23.09 | 23.19 | 3,330 | 6,07,95,752.93 | 24,59,508 |
16-Sep-2026 | 23.19 | 23.35 | 22.88 | 23.15 | 1,686 | 1,37,15,511.44 | 4,30,758 |
17-Sep-2026 | 23.61 | 23.61 | 22.8 | 23.32 | 1,110 | 1,17,57,719.97 | 3,90,857 |
18-Sep-2026 | 23.79 | 23.79 | 23.28 | 23.45 | 1,059 | 48,16,666.11 | 1,15,218 |
21-Sep-2026 | 24.03 | 24.03 | 22.98 | 23.47 | 1,446 | 1,00,20,098.15 | 3,46,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
