Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹23.56

(-0.34%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	24.4	24.4	24.26	24.34	1,055	33,74,481.36	1,03,976
02-Jan-2026	24.34	24.59	24.27	24.5	1,356	82,92,253.81	2,56,183
05-Jan-2026	24.66	24.67	24.41	24.49	1,697	86,19,086.36	2,35,382
06-Jan-2026	24.54	24.54	24.4	24.46	1,167	51,99,007.15	1,70,346
07-Jan-2026	24.55	24.55	24.4	24.42	1,099	45,35,672.42	1,52,472
08-Jan-2026	24.48	24.48	24.11	24.16	2,303	1,05,10,916.66	3,20,893
09-Jan-2026	24.27	24.27	23.9	23.97	2,462	1,21,95,215.78	4,39,340
12-Jan-2026	24.03	24.04	23.5	23.93	3,224	2,75,27,255.4	5,96,891
13-Jan-2026	24.03	24.12	23.8	23.94	1,538	1,41,90,711.61	5,01,171
14-Jan-2026	23.98	24	23.82	23.86	1,421	57,19,549.37	1,67,105
16-Jan-2026	24.05	24.1	23.85	23.96	1,551	90,32,889.78	2,64,848
19-Jan-2026	23.81	24.05	23.73	23.83	2,111	1,09,24,818.08	3,59,201
20-Jan-2026	23.92	23.92	23.3	23.42	3,341	2,77,14,813.44	8,34,400
21-Jan-2026	23.44	23.63	23.06	23.27	2,509	1,38,54,262.35	3,48,398
22-Jan-2026	23.67	23.67	23.38	23.51	1,419	1,03,79,407.07	3,36,133
23-Jan-2026	23.7	23.99	23.11	23.24	2,518	1,58,35,151.38	5,98,244
27-Jan-2026	23.36	23.66	23.07	23.31	2,804	1,67,99,731.55	5,24,620
28-Jan-2026	23.43	24.49	23.26	23.78	1,751	1,42,45,068.33	5,39,062
29-Jan-2026	23.93	23.93	23.38	23.64	2,270	1,45,31,355.54	4,61,238
30-Jan-2026	23.67	23.67	23.31	23.56	1,552	85,78,691.09	3,21,961

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice