Nifty 500 ETF

Motilal Oswal Nifty 500 ETF Historical Data

NSEBSE

₹23.83

(-0.08%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	23.18	23.2	22.96	23.17	1,288	64,43,112.41	2,11,021
03-Jun-2025	23.32	23.32	23.04	23.08	1,159	62,30,312.38	2,15,827
04-Jun-2025	23.19	23.53	22.78	23.09	1,417	1,03,55,509.88	1,62,269
05-Jun-2025	23.2	23.26	23.05	23.23	959	52,46,769.45	1,59,276
06-Jun-2025	23.26	23.39	23.08	23.34	1,088	73,83,171.31	2,19,794
09-Jun-2025	23.59	23.76	23.23	23.65	1,515	1,57,89,063.55	5,79,384
10-Jun-2025	23.65	23.9	23.5	23.68	1,476	1,00,27,330.98	2,87,845
11-Jun-2025	23.86	23.86	23.56	23.62	1,278	71,93,209.94	1,95,412
12-Jun-2025	23.51	23.78	23.41	23.47	1,400	64,17,332.33	2,07,716
13-Jun-2025	23.2	23.4	22.81	23.32	1,772	98,71,454.17	2,76,969
16-Jun-2025	23.45	23.62	23.17	23.6	1,076	60,24,868.29	1,68,219
17-Jun-2025	24.31	24.31	23.37	23.39	1,172	41,95,231.36	1,47,641
18-Jun-2025	23.5	23.5	23.21	23.29	1,006	47,98,466.05	1,77,320
19-Jun-2025	23.29	23.34	22.9	23.03	1,306	49,39,479.76	1,48,593
20-Jun-2025	23.03	23.29	23.03	23.23	855	35,26,924.33	1,10,647
23-Jun-2025	23.34	23.51	22.72	23.4	1,142	83,89,786.33	2,78,990
24-Jun-2025	23.65	23.65	23.33	23.45	1,137	64,31,257	2,10,832
25-Jun-2025	23.5	23.63	23.46	23.6	671	42,85,278.13	1,70,344
26-Jun-2025	23.76	23.77	23.5	23.69	848	65,79,004.53	1,89,715
27-Jun-2025	23.09	23.88	23.09	23.83	981	1,05,33,436.68	4,03,870
30-Jun-2025	23.85	23.96	23.35	23.85	1,031	62,23,500.59	2,24,254
01-Jul-2025	24.57	24.57	23.76	23.83	1,101	62,25,089.31	2,03,214

Nifty 500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice