Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹53.66

(-0.04%)

Oct 30, 2025|11:04:58 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	50.48	50.8	50.15	50.33	1,803	1,56,33,280.02	2,20,427
01-Oct-2025	50.58	50.95	50.01	50.87	2,088	2,20,15,111.54	3,37,526
03-Oct-2025	51.95	51.95	50.42	51.05	2,149	1,72,40,557.4	2,25,225
06-Oct-2025	51.04	52.2	51.04	51.95	2,041	2,71,22,822.01	3,78,158
07-Oct-2025	50.65	52.28	50.65	51.95	1,464	99,60,682.12	1,26,996
08-Oct-2025	52.2	52.39	51.61	51.76	1,619	1,89,49,688.27	2,29,865
09-Oct-2025	52.48	52.49	51.6	52.4	1,773	2,57,67,047.39	3,90,665
10-Oct-2025	52.39	52.76	52.39	52.62	1,923	2,83,41,210.76	4,38,689
13-Oct-2025	52.62	52.9	52.27	52.72	2,164	2,84,49,929.16	4,38,614
14-Oct-2025	52.96	53.1	52.49	52.63	2,071	2,15,45,531.75	2,72,615
15-Oct-2025	54.21	54.21	52.58	53.33	1,644	2,58,05,678.11	4,29,073
16-Oct-2025	53.46	53.56	53.14	53.41	1,983	2,85,34,469.53	3,71,622
17-Oct-2025	53.67	53.73	53.27	53.52	1,884	2,02,55,401.66	2,80,480
20-Oct-2025	53.78	54	53.52	53.77	2,440	2,81,48,080.5	3,56,631
21-Oct-2025	53.77	54.15	53.05	54.02	1,839	1,29,81,905.15	2,05,349
23-Oct-2025	54.02	55.15	53.51	53.65	3,023	3,45,84,823.47	5,19,630
24-Oct-2025	53.91	53.99	53.12	53.3	2,606	2,37,14,859.68	3,09,277
27-Oct-2025	53.31	53.9	52.71	53.71	2,121	4,65,31,631.04	7,04,956
28-Oct-2025	53.88	54.28	53.18	53.49	2,351	2,89,10,582.42	2,98,819
29-Oct-2025	53.78	53.83	53.36	53.68	1,444	1,63,33,582.93	2,57,356

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice