Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹52.65

(-0.88%)

Dec 10, 2025|12:04:57 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	53.55	54.1	53.32	53.67	1,976	1,92,42,903.05	2,50,561
11-Nov-2025	53.63	53.82	53.07	53.54	2,160	1,74,95,833.4	2,48,602
12-Nov-2025	53.97	53.99	53.6	53.83	1,511	2,44,50,144.02	3,27,376
13-Nov-2025	53.99	54.27	53.81	53.92	1,446	1,90,19,891.69	2,68,424
14-Nov-2025	53.91	54.66	53.61	53.99	1,618	2,05,48,526.92	2,39,899
17-Nov-2025	54.25	54.49	53.86	54.19	1,859	1,58,45,835.7	2,30,908
18-Nov-2025	54.28	54.28	53.82	53.9	1,725	1,10,14,161.83	1,57,917
19-Nov-2025	54.16	54.21	53.58	54.19	1,281	2,47,30,361.07	4,04,895
20-Nov-2025	54.46	54.72	54.12	54.52	1,655	6,38,55,216.84	10,45,542
21-Nov-2025	55.88	55.88	53.63	54.17	2,415	2,59,08,888.43	3,46,468
24-Nov-2025	54.17	54.5	53.5	53.57	3,235	2,56,92,552.64	3,27,494
25-Nov-2025	53.69	53.76	53.4	53.51	1,446	3,25,68,439.3	4,64,722
26-Nov-2025	53.77	54.48	53.72	54.38	1,281	2,08,10,265.15	2,46,501
27-Nov-2025	54.59	54.94	54.31	54.45	1,396	1,50,62,172.82	1,85,735
28-Nov-2025	54.96	54.96	54.27	54.63	1,391	1,97,07,346.77	2,98,028
01-Dec-2025	55.19	55.19	54.25	54.35	2,582	2,37,42,054.84	3,44,096
02-Dec-2025	54.48	54.49	53.76	53.93	2,610	2,76,03,741.53	4,02,483
03-Dec-2025	54.19	54.39	53.19	53.31	3,094	4,17,65,873.22	5,05,908
04-Dec-2025	53.57	53.6	53.2	53.32	1,385	1,23,03,129.95	1,52,330
05-Dec-2025	53.91	53.91	53.16	53.68	1,444	1,79,41,440.52	1,94,786
08-Dec-2025	53.89	54.14	52.41	52.71	5,517	5,64,41,886.8	5,88,229
09-Dec-2025	54.02	54.5	51.82	53.12	2,889	3,07,03,898.03	4,50,944

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice