iifl-logo

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

53.66
(-0.04%)
Oct 30, 2025|11:04:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

50.48

50.850.1550.331,8031,56,33,280.022,20,427

01-Oct-2025

50.58

50.9550.0150.872,0882,20,15,111.543,37,526

03-Oct-2025

51.95

51.9550.4251.052,1491,72,40,557.42,25,225

06-Oct-2025

51.04

52.251.0451.952,0412,71,22,822.013,78,158

07-Oct-2025

50.65

52.2850.6551.951,46499,60,682.121,26,996

08-Oct-2025

52.2

52.3951.6151.761,6191,89,49,688.272,29,865

09-Oct-2025

52.48

52.4951.652.41,7732,57,67,047.393,90,665

10-Oct-2025

52.39

52.7652.3952.621,9232,83,41,210.764,38,689

13-Oct-2025

52.62

52.952.2752.722,1642,84,49,929.164,38,614

14-Oct-2025

52.96

53.152.4952.632,0712,15,45,531.752,72,615

15-Oct-2025

54.21

54.2152.5853.331,6442,58,05,678.114,29,073

16-Oct-2025

53.46

53.5653.1453.411,9832,85,34,469.533,71,622

17-Oct-2025

53.67

53.7353.2753.521,8842,02,55,401.662,80,480

20-Oct-2025

53.78

5453.5253.772,4402,81,48,080.53,56,631

21-Oct-2025

53.77

54.1553.0554.021,8391,29,81,905.152,05,349

23-Oct-2025

54.02

55.1553.5153.653,0233,45,84,823.475,19,630

24-Oct-2025

53.91

53.9953.1253.32,6062,37,14,859.683,09,277

27-Oct-2025

53.31

53.952.7153.712,1214,65,31,631.047,04,956

28-Oct-2025

53.88

54.2853.1853.492,3512,89,10,582.422,98,819

29-Oct-2025

53.78

53.8353.3653.681,4441,63,33,582.932,57,356

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.