Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 53.4 | 53.44 | 52.81 | 53.1 | 1,750 | 3,06,36,762.2 | 3,94,930 |
23-Dec-2025 | 53.1 | 53.38 | 52.97 | 53.11 | 1,150 | 1,20,28,124.67 | 1,39,685 |
24-Dec-2025 | 53.49 | 53.55 | 53.05 | 53.12 | 1,210 | 1,28,31,942.39 | 1,75,664 |
26-Dec-2025 | 53.49 | 53.49 | 52.5 | 52.83 | 2,468 | 1,95,94,182.65 | 2,79,078 |
29-Dec-2025 | 53.09 | 53.37 | 52.36 | 52.58 | 2,221 | 2,02,23,544.21 | 2,61,777 |
30-Dec-2025 | 53 | 53.16 | 52.19 | 52.6 | 1,962 | 7,30,83,738.06 | 1,32,729 |
31-Dec-2025 | 52.9 | 53.12 | 51.79 | 52.22 | 3,396 | 3,52,47,368.52 | 5,71,380 |
01-Jan-2026 | 52.29 | 52.5 | 52.06 | 52.4 | 1,532 | 1,16,67,491.86 | 1,63,737 |
02-Jan-2026 | 52.9 | 52.95 | 52.57 | 52.85 | 1,673 | 2,16,53,421.74 | 3,56,323 |
05-Jan-2026 | 52.87 | 53.13 | 52.56 | 52.73 | 2,056 | 2,01,65,162.49 | 2,93,446 |
06-Jan-2026 | 53.33 | 53.33 | 52.5 | 52.87 | 1,301 | 1,51,14,912.02 | 2,04,241 |
07-Jan-2026 | 53.28 | 53.28 | 52.6 | 52.81 | 1,474 | 2,66,65,379.43 | 4,68,888 |
08-Jan-2026 | 52.82 | 53.1 | 51.52 | 51.9 | 3,945 | 2,82,68,106.29 | 3,93,619 |
09-Jan-2026 | 51.99 | 52.22 | 51.23 | 51.4 | 3,481 | 7,03,37,855.66 | 10,89,611 |
12-Jan-2026 | 51.41 | 51.79 | 50.62 | 51.29 | 3,838 | 5,81,38,008.27 | 8,36,648 |
13-Jan-2026 | 51.54 | 51.74 | 50.97 | 51.36 | 1,833 | 1,48,95,436.94 | 2,09,563 |
14-Jan-2026 | 51.61 | 51.63 | 51.01 | 51.39 | 1,643 | 1,26,51,131.88 | 1,82,507 |
16-Jan-2026 | 51.69 | 51.95 | 51.33 | 51.57 | 1,841 | 1,11,69,194.52 | 1,62,354 |
19-Jan-2026 | 51.69 | 51.87 | 51.31 | 51.53 | 2,049 | 1,40,58,307.5 | 1,98,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
