Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹50.23

(-1.36%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	51.99	52.18	51.54	51.86	1,307	74,33,335.1	1,30,013
31-Jul-2025	51.65	51.95	51.16	51.61	2,420	2,41,55,577.01	3,30,950
01-Aug-2025	52.9	52.9	50.8	50.98	3,819	2,42,00,503.95	4,27,261
04-Aug-2025	51.28	51.55	50.7	51.51	2,279	1,87,38,705.91	2,59,600
05-Aug-2025	51.79	51.79	51.15	51.51	1,906	1,73,40,039.39	1,95,287
06-Aug-2025	52.79	52.79	50.77	51.08	3,017	2,42,86,150.83	3,56,273
07-Aug-2025	51.01	51.15	50.52	51.11	2,762	1,80,76,806.13	2,42,774
08-Aug-2025	51.48	51.48	50.32	50.4	3,974	2,24,86,751.84	3,95,780
11-Aug-2025	50.41	50.96	50.1	50.8	2,229	1,65,28,962.52	2,39,118
12-Aug-2025	51.29	51.48	50.5	50.6	1,816	1,76,98,553.22	2,28,780
13-Aug-2025	50.89	51.2	50.61	51.13	1,567	1,47,38,105.31	2,20,606
14-Aug-2025	51.48	51.48	50.91	51.21	1,372	1,25,72,034.83	2,12,415
18-Aug-2025	52.29	52.3	51.46	51.87	2,248	2,90,62,986.93	3,31,971
19-Aug-2025	53.16	53.16	51.5	51.84	1,890	3,14,40,781.35	3,05,051
20-Aug-2025	52.09	52.13	51.75	52	1,332	1,98,50,984.23	3,06,047
21-Aug-2025	52.29	52.38	51.79	51.98	1,504	1,68,45,075.14	1,86,792
22-Aug-2025	52.89	52.89	51.72	51.88	1,497	77,72,164.88	1,12,373
25-Aug-2025	53.17	53.17	51.55	51.86	1,941	2,08,47,188.84	2,79,347
26-Aug-2025	52.11	52.12	50.85	50.92	4,665	3,13,11,526.4	4,66,667
28-Aug-2025	49.64	51.66	49.64	50.23	4,114	3,06,87,235.88	5,46,606

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice