Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹54.14

(0.97%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	48.96	49.2	47.82	48.87	2,709	3,18,31,273.17	4,38,527
12-May-2025	49.44	51.07	49.44	50.99	2,308	3,94,46,568.62	5,37,384
13-May-2025	51.24	51.42	50.87	51.01	1,757	2,56,64,727.88	3,53,545
14-May-2025	51.26	51.6	50.97	51.53	1,662	2,02,29,578.44	2,56,057
15-May-2025	51.98	52.03	51.5	51.87	1,909	4,16,74,910.57	4,78,854
16-May-2025	52.72	52.78	51.87	52.37	2,851	6,69,50,925.76	9,08,511
19-May-2025	52.96	53	52	52.12	2,927	4,19,81,065.46	6,07,976
20-May-2025	52.87	52.87	51.3	51.47	3,408	2,75,26,674.54	4,11,453
21-May-2025	51.59	51.96	51.21	51.77	2,049	2,44,99,976.05	3,35,023
22-May-2025	51.78	52.06	51.29	51.61	2,170	2,57,03,202.82	3,97,453
23-May-2025	51.86	52.12	50.86	51.91	1,521	1,94,98,962.01	2,82,554
26-May-2025	52.67	52.67	51.91	52.16	2,053	1,96,42,701.97	2,47,525
27-May-2025	52.49	52.5	51.76	51.87	2,559	3,08,06,146.58	3,26,482
28-May-2025	52.16	52.27	51.77	51.87	1,702	1,60,66,229.32	2,43,875
29-May-2025	52.44	52.44	51.88	52.15	1,572	1,83,39,846.58	2,51,153
30-May-2025	52.19	52.65	51.88	52.22	1,729	1,75,31,228.85	2,48,627
02-Jun-2025	52.79	52.79	51.25	52.24	2,296	2,84,76,460.18	3,56,493
03-Jun-2025	52.23	52.78	52.23	52.44	1,977	2,45,67,613.71	3,23,687
04-Jun-2025	52.59	52.97	52.31	52.93	1,737	1,98,63,427.77	2,91,075
05-Jun-2025	53.17	53.79	53	53.62	2,533	4,48,14,536.86	5,97,983
06-Jun-2025	52.27	54.21	52.27	54.14	2,484	5,19,89,220.45	6,87,251

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice