Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹54.92

(1.09%)

Sep 8, 2026|03:50:05 PM

Invest wise with Expert advice

From Date

08/08/2026

To Date

08/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	55.08	55.08	53.6	54.17	2,003	2,21,84,729.09	2,69,792
11-Aug-2026	54.19	54.49	54.01	54.22	1,368	1,77,06,060.05	1,62,007
12-Aug-2026	54.22	54.77	54	54.72	1,469	3,89,62,206.3	4,94,374
13-Aug-2026	54.72	55	54.35	54.67	1,555	1,92,38,996.9	2,16,115
14-Aug-2026	54.67	54.74	54.22	54.41	1,592	1,88,13,591.42	1,84,658
17-Aug-2026	55.5	55.5	54	54.38	1,778	2,14,10,024.6	2,32,126
18-Aug-2026	54.37	54.62	54.16	54.39	1,435	4,90,95,856.88	7,28,943
19-Aug-2026	54.93	54.93	53.63	53.81	1,910	2,91,79,290.47	2,47,327
20-Aug-2026	54.36	54.36	53.96	54.07	983	83,04,834.19	89,038
21-Aug-2026	54.23	54.38	54.07	54.21	1,179	1,39,56,704.31	1,60,157
24-Aug-2026	54.09	55.44	54.08	54.36	1,731	1,87,85,865.43	1,98,552
25-Aug-2026	54.31	54.99	54.26	54.85	1,395	2,00,61,641.52	2,34,681
26-Aug-2026	54.69	55	54.5	54.96	1,517	1,68,57,238	1,92,643
27-Aug-2026	55.15	55.44	55.01	55.2	1,542	2,11,29,989.66	2,64,915
28-Aug-2026	55.19	55.64	55.12	55.46	1,468	2,12,59,197.02	2,49,174
31-Aug-2026	55.97	55.97	54.67	55.03	2,562	2,40,52,652.68	1,96,290
01-Sep-2026	55.24	55.3	54.04	54.29	2,849	17,34,93,095.01	24,37,719
02-Sep-2026	54.3	54.72	53.69	54.08	1,913	1,83,06,858.54	1,95,359
03-Sep-2026	54.49	54.63	54.08	54.25	1,496	4,00,04,031.25	5,43,645
04-Sep-2026	54.54	54.55	53.78	54.38	1,403	3,67,27,559.76	4,77,934
07-Sep-2026	55	55	54.1	54.33	1,952	6,09,95,507.44	8,88,264

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice