Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹54.19

(0.54%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	53.78	54	53.52	53.77	2,440	2,81,48,080.5	3,56,631
21-Oct-2025	53.77	54.15	53.05	54.02	1,839	1,29,81,905.15	2,05,349
23-Oct-2025	54.02	55.15	53.51	53.65	3,023	3,45,84,823.47	5,19,630
24-Oct-2025	53.91	53.99	53.12	53.3	2,606	2,37,14,859.68	3,09,277
27-Oct-2025	53.31	53.9	52.71	53.71	2,121	4,65,31,631.04	7,04,956
28-Oct-2025	53.88	54.28	53.18	53.49	2,351	2,89,10,582.42	2,98,819
29-Oct-2025	53.78	53.83	53.36	53.68	1,444	1,63,33,582.93	2,57,356
30-Oct-2025	55.29	55.47	53.34	53.53	1,830	2,03,27,442.06	3,30,407
31-Oct-2025	53.79	53.79	53	53.16	2,690	3,18,58,726.41	3,49,550
03-Nov-2025	54.75	54.75	52.82	53.56	2,231	2,01,84,785.77	2,53,385
04-Nov-2025	53.57	54.06	53.25	53.42	1,965	1,47,16,006.26	1,98,337
06-Nov-2025	54.09	54.1	53	53.12	2,603	2,06,14,307.5	2,53,457
07-Nov-2025	53.19	53.61	52.23	53.52	2,565	2,18,98,122.43	2,31,051
10-Nov-2025	53.55	54.1	53.32	53.67	1,976	1,92,42,903.05	2,50,561
11-Nov-2025	53.63	53.82	53.07	53.54	2,160	1,74,95,833.4	2,48,602
12-Nov-2025	53.97	53.99	53.6	53.83	1,511	2,44,50,144.02	3,27,376
13-Nov-2025	53.99	54.27	53.81	53.92	1,446	1,90,19,891.69	2,68,424
14-Nov-2025	53.91	54.66	53.61	53.99	1,618	2,05,48,526.92	2,39,899
17-Nov-2025	54.25	54.49	53.86	54.19	1,859	1,58,45,835.7	2,30,908
18-Nov-2025	54.28	54.28	53.82	53.9	1,725	1,10,14,161.83	1,57,917
19-Nov-2025	54.16	54.21	53.58	54.19	1,281	2,47,30,361.07	4,04,895

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice