Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹53.88

(-0.94%)

Aug 19, 2026|12:24:59 PM

Invest wise with Expert advice

From Date

19/07/2026

To Date

19/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	52.87	52.93	52.16	52.71	1,708	1,76,00,279.27	1,81,629
21-Jul-2026	52.46	53.19	52.46	53.12	1,237	2,42,93,243.69	3,14,916
22-Jul-2026	53.19	53.49	52.73	52.88	1,499	1,77,85,069.87	1,78,100
23-Jul-2026	52.88	52.98	52.07	52.15	2,137	2,42,65,126.64	3,50,559
24-Jul-2026	52.15	52.48	51.5	51.9	1,981	2,78,81,421.04	3,57,900
27-Jul-2026	52.44	52.6	52.11	52.44	1,307	1,35,01,999.14	1,72,571
28-Jul-2026	54.8	54.8	51.6	51.82	2,753	2,21,55,030.3	3,13,714
29-Jul-2026	52.19	52.24	51.78	51.94	1,233	2,09,30,407.82	2,03,135
30-Jul-2026	51.26	52.33	50.9	51.85	1,495	1,59,24,841.5	1,47,104
31-Jul-2026	52.1	52.9	51.91	52.63	1,668	3,69,25,379.61	3,39,057
03-Aug-2026	52.63	53.19	52.63	53.01	1,846	15,29,49,960.71	27,52,279
04-Aug-2026	53.19	53.7	53.1	53.43	1,547	3,76,50,127.62	4,76,950
05-Aug-2026	55	55	53.45	53.72	1,269	1,99,04,071	2,65,370
06-Aug-2026	55.06	55.06	53.41	53.71	1,347	2,56,53,342.39	3,47,455
07-Aug-2026	53.46	54.05	53.46	54	1,403	4,21,78,966.47	3,84,408
10-Aug-2026	55.08	55.08	53.6	54.17	2,003	2,21,84,729.09	2,69,792
11-Aug-2026	54.19	54.49	54.01	54.22	1,368	1,77,06,060.05	1,62,007
12-Aug-2026	54.22	54.77	54	54.72	1,469	3,89,62,206.3	4,94,374
13-Aug-2026	54.72	55	54.35	54.67	1,555	1,92,38,996.9	2,16,115
14-Aug-2026	54.67	54.74	54.22	54.41	1,592	1,88,13,591.42	1,84,658
17-Aug-2026	55.5	55.5	54	54.38	1,778	2,14,10,024.6	2,32,126
18-Aug-2026	54.37	54.62	54.16	54.39	1,435	4,90,95,856.88	7,28,943

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice