Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 51.92 | 51.92 | 50.5 | 51.01 | 4,820 | 4,74,23,797.18 | 6,08,274 |
04-Mar-2026 | 45 | 51.3 | 45 | 49.82 | 4,834 | 8,52,17,593.53 | 15,21,893 |
05-Mar-2026 | 50.3 | 50.97 | 50.05 | 50.8 | 1,542 | 4,54,00,724.41 | 6,01,421 |
06-Mar-2026 | 50.93 | 50.93 | 50.05 | 50.23 | 2,269 | 2,46,70,706.43 | 3,58,361 |
09-Mar-2026 | 50.23 | 50.23 | 48.16 | 49.04 | 5,743 | 7,80,54,769.75 | 12,09,599 |
10-Mar-2026 | 49.38 | 50.46 | 49.37 | 50.17 | 1,925 | 3,39,29,456.54 | 4,40,279 |
11-Mar-2026 | 50.4 | 50.5 | 49.16 | 49.23 | 2,937 | 5,81,13,138.99 | 9,35,089 |
12-Mar-2026 | 48.76 | 49.32 | 48.25 | 48.58 | 3,765 | 9,12,73,749.02 | 14,00,417 |
13-Mar-2026 | 48.58 | 49.47 | 47.15 | 47.38 | 6,020 | 6,79,19,729.57 | 12,59,136 |
16-Mar-2026 | 48.8 | 48.8 | 46.65 | 47.48 | 3,584 | 5,65,87,603.73 | 7,30,870 |
17-Mar-2026 | 47.77 | 48.5 | 47.56 | 48.34 | 1,743 | 2,76,13,074.88 | 4,62,718 |
18-Mar-2026 | 48.61 | 49.13 | 48.5 | 48.97 | 1,893 | 3,62,37,703.02 | 5,88,103 |
19-Mar-2026 | 48.97 | 49 | 46.98 | 47.56 | 5,423 | 7,66,83,379.21 | 12,91,488 |
20-Mar-2026 | 48.74 | 48.74 | 47.21 | 47.36 | 2,242 | 2,49,96,456.94 | 4,17,706 |
23-Mar-2026 | 47.36 | 47.36 | 45.27 | 45.52 | 7,380 | 11,71,82,663.19 | 19,72,496 |
24-Mar-2026 | 46.12 | 46.9 | 44.96 | 46.68 | 2,565 | 5,88,29,922.23 | 8,33,116 |
25-Mar-2026 | 47.14 | 48.37 | 47.1 | 48.11 | 2,059 | 3,36,30,414.5 | 4,80,791 |
27-Mar-2026 | 48.1 | 48.1 | 46.54 | 47.1 | 4,601 | 5,33,25,902.25 | 7,87,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
