Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 48.61 | 49.13 | 48.5 | 48.97 | 1,893 | 3,62,37,703.02 | 5,88,103 |
19-Mar-2026 | 48.97 | 49 | 46.98 | 47.56 | 5,423 | 7,66,83,379.21 | 12,91,488 |
20-Mar-2026 | 48.74 | 48.74 | 47.21 | 47.36 | 2,242 | 2,49,96,456.94 | 4,17,706 |
23-Mar-2026 | 47.36 | 47.36 | 45.27 | 45.52 | 7,380 | 11,71,82,663.19 | 19,72,496 |
24-Mar-2026 | 46.12 | 46.9 | 44.96 | 46.68 | 2,565 | 5,88,29,922.23 | 8,33,116 |
25-Mar-2026 | 47.14 | 48.37 | 47.1 | 48.11 | 2,059 | 3,36,30,414.5 | 4,80,791 |
27-Mar-2026 | 48.1 | 48.1 | 46.54 | 47.1 | 4,601 | 5,33,25,902.25 | 7,87,745 |
30-Mar-2026 | 46.5 | 47.1 | 45.36 | 45.53 | 6,490 | 8,92,74,334.36 | 12,15,361 |
01-Apr-2026 | 45.94 | 47.7 | 45.93 | 46.9 | 2,283 | 7,66,80,687.26 | 11,56,968 |
02-Apr-2026 | 46.67 | 48.5 | 45.3 | 46.48 | 4,388 | 9,55,93,450.91 | 16,09,884 |
06-Apr-2026 | 47.11 | 47.75 | 46.05 | 47.44 | 2,963 | 3,74,67,575.98 | 6,13,186 |
07-Apr-2026 | 47.37 | 47.43 | 46.77 | 47.26 | 2,069 | 2,86,37,755.36 | 3,96,542 |
08-Apr-2026 | 48.5 | 50.4 | 48.5 | 50.03 | 2,787 | 7,78,61,445.56 | 9,03,164 |
09-Apr-2026 | 50.03 | 50.3 | 49.5 | 49.88 | 2,353 | 6,02,88,733.83 | 9,17,082 |
10-Apr-2026 | 50.37 | 51.55 | 50.33 | 51.09 | 2,442 | 8,62,45,060.43 | 11,97,778 |
13-Apr-2026 | 50.78 | 50.78 | 49.52 | 50.34 | 3,233 | 5,46,31,653.16 | 7,89,583 |
15-Apr-2026 | 51.36 | 51.49 | 51.01 | 51.16 | 2,444 | 4,55,20,484.36 | 5,67,439 |
16-Apr-2026 | 51.38 | 51.62 | 50.89 | 51.08 | 2,316 | 6,92,75,388.06 | 8,88,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
