Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹52.6

(0.04%)

Dec 30, 2025|03:58:57 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	55.19	55.19	54.25	54.35	2,582	2,37,42,054.84	3,44,096
02-Dec-2025	54.48	54.49	53.76	53.93	2,610	2,76,03,741.53	4,02,483
03-Dec-2025	54.19	54.39	53.19	53.31	3,094	4,17,65,873.22	5,05,908
04-Dec-2025	53.57	53.6	53.2	53.32	1,385	1,23,03,129.95	1,52,330
05-Dec-2025	53.91	53.91	53.16	53.68	1,444	1,79,41,440.52	1,94,786
08-Dec-2025	53.89	54.14	52.41	52.71	5,517	5,64,41,886.8	5,88,229
09-Dec-2025	54.02	54.5	51.82	53.12	2,889	3,07,03,898.03	4,50,944
10-Dec-2025	53.95	53.95	52.18	52.24	4,089	2,74,26,712.47	4,50,599
11-Dec-2025	53.54	53.54	52.1	52.48	1,426	1,51,50,905.16	1,61,016
12-Dec-2025	52.6	53.2	52.6	53.03	1,231	1,21,35,505.39	1,71,353
15-Dec-2025	53.02	53.02	52.51	52.79	2,144	2,07,04,108.59	2,38,941
16-Dec-2025	53.05	53.05	52.41	52.54	1,703	1,39,47,575.03	2,26,536
17-Dec-2025	52.8	52.97	51.9	52.04	3,226	3,60,32,823.3	6,32,308
18-Dec-2025	52.3	52.44	51.65	52.2	1,544	1,20,87,140.01	1,52,064
19-Dec-2025	52.05	53.06	52.05	52.8	1,201	82,77,951.36	1,01,020
22-Dec-2025	53.4	53.44	52.81	53.1	1,750	3,06,36,762.2	3,94,930
23-Dec-2025	53.1	53.38	52.97	53.11	1,150	1,20,28,124.67	1,39,685
24-Dec-2025	53.49	53.55	53.05	53.12	1,210	1,28,31,942.39	1,75,664
26-Dec-2025	53.49	53.49	52.5	52.83	2,468	1,95,94,182.65	2,79,078
29-Dec-2025	53.09	53.37	52.36	52.58	2,221	2,02,23,544.21	2,61,777

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice