Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹51.76

(-0.37%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	51.09	51.1	50.51	50.61	2,169	1,86,32,193.68	3,23,368
09-Sep-2025	50.98	50.99	50.5	50.82	1,553	1,29,18,885.49	1,90,614
10-Sep-2025	52.09	52.09	50.56	51.49	1,589	2,16,26,779.36	3,28,199
11-Sep-2025	51.49	51.64	51.2	51.33	1,780	1,25,26,959.16	1,76,630
12-Sep-2025	51.58	51.89	51.25	51.77	1,576	1,21,90,637.33	1,70,333
15-Sep-2025	51.99	52.09	51.48	51.92	1,815	1,47,23,054.16	2,12,616
16-Sep-2025	52.17	52.23	51.68	52.15	1,602	2,41,46,594.82	3,33,345
17-Sep-2025	51.62	52.44	50.84	52.3	1,351	1,83,85,844.79	3,20,245
18-Sep-2025	52.56	52.78	52.03	52.31	1,797	1,50,99,506.11	2,31,186
19-Sep-2025	52.57	52.69	52.09	52.21	1,898	1,93,42,575.77	3,03,574
22-Sep-2025	52.21	52.8	51.89	52.14	2,018	2,08,14,249.68	2,36,398
23-Sep-2025	52.39	52.7	51.53	51.9	1,949	1,55,91,723.59	2,01,174
24-Sep-2025	52.15	52.19	51.48	51.54	2,109	2,04,02,887.95	2,63,802
25-Sep-2025	51.85	51.85	51.1	51.23	2,111	1,63,28,598.25	2,45,401
26-Sep-2025	51.48	51.53	50.25	50.33	5,000	5,82,06,083.38	7,68,461
29-Sep-2025	50.58	50.88	50	50.34	2,534	2,06,70,156.64	2,75,332
30-Sep-2025	50.48	50.8	50.15	50.33	1,803	1,56,33,280.02	2,20,427
01-Oct-2025	50.58	50.95	50.01	50.87	2,088	2,20,15,111.54	3,37,526
03-Oct-2025	51.95	51.95	50.42	51.05	2,149	1,72,40,557.4	2,25,225
06-Oct-2025	51.04	52.2	51.04	51.95	2,041	2,71,22,822.01	3,78,158
07-Oct-2025	50.65	52.28	50.65	51.95	1,464	99,60,682.12	1,26,996
08-Oct-2025	52.2	52.39	51.61	51.76	1,619	1,89,49,688.27	2,29,865

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice