Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹52.46

(1.77%)

Jul 9, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

10/06/2026

To Date

10/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	51.58	52.14	51	51.12	2,224	3,50,52,598.98	5,44,592
11-Jun-2026	51.08	51.15	50.7	50.84	1,628	2,22,40,507.85	3,06,831
12-Jun-2026	51.15	52.4	51.14	52.35	1,328	1,74,02,304.23	2,11,759
15-Jun-2026	52.84	53.99	52.83	53.44	2,524	6,67,08,073.43	6,56,324
16-Jun-2026	53.74	53.8	53.01	53.26	1,673	2,15,40,765.61	2,25,344
17-Jun-2026	54	54	53.24	53.52	1,121	3,05,61,798.14	4,58,686
18-Jun-2026	53.53	53.73	53.34	53.61	1,464	3,83,88,443.28	5,09,201
19-Jun-2026	54	54	53.2	53.67	1,707	3,43,75,605.9	4,78,020
22-Jun-2026	54.07	54.32	53.55	54.02	1,788	14,75,31,388.45	21,94,574
23-Jun-2026	53.98	54.08	53.25	53.48	2,198	7,12,02,407.78	8,86,695
24-Jun-2026	53.74	53.89	53.01	53.68	1,253	2,19,14,832.57	3,07,190
25-Jun-2026	54.2	54.2	53.2	53.65	2,352	2,83,45,108.5	3,65,298
29-Jun-2026	53.5	54.6	53.1	54.33	3,449	12,53,12,243.21	14,41,059
30-Jun-2026	54.88	54.88	53	53.34	3,427	8,01,96,954.81	12,01,003
01-Jul-2026	53.88	53.88	53.15	53.23	1,347	1,75,52,966.79	2,56,457
02-Jul-2026	53.63	53.63	52.84	53.13	1,637	3,97,60,140.01	6,17,500
03-Jul-2026	53.76	53.76	52.28	52.38	4,442	4,88,10,390.62	6,78,612
06-Jul-2026	51.55	52.93	50.35	52.77	1,692	2,68,55,451.84	3,11,784
07-Jul-2026	52.77	52.98	51.93	52.12	2,411	3,67,06,583.16	5,39,209
08-Jul-2026	52.1	52.43	51.42	51.55	2,132	4,65,28,355.45	6,49,512
09-Jul-2026	51.65	52.6	51.65	52.46	1,193	3,52,57,703.38	4,44,554

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice