Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 53.5 | 53.5 | 52.82 | 52.97 | 14,176 | 1,63,11,688.07 | 1,70,485 |
08-Oct-2026 | 52.97 | 53.21 | 51.6 | 51.71 | 15,485 | 3,79,22,991.87 | 3,86,527 |
09-Oct-2026 | 51.79 | 52.4 | 51.2 | 51.99 | 14,882 | 3,65,85,165.43 | 3,56,189 |
12-Oct-2026 | 52.08 | 52.9 | 52.08 | 52.26 | 9,638 | 2,11,08,543.98 | 2,18,007 |
13-Oct-2026 | 52.26 | 53.04 | 51.7 | 52.55 | 12,874 | 2,16,02,348.01 | 1,15,700 |
14-Oct-2026 | 52.55 | 52.73 | 52.15 | 52.28 | 12,125 | 1,03,19,293.63 | 98,437 |
15-Oct-2026 | 51.81 | 52.27 | 51.47 | 51.62 | 15,300 | 2,46,65,063.4 | 2,75,306 |
16-Oct-2026 | 52.65 | 52.65 | 51.4 | 51.92 | 15,213 | 3,64,52,016.9 | 5,54,881 |
19-Oct-2026 | 51.92 | 52.13 | 51.5 | 51.62 | 13,953 | 1,74,61,490.1 | 1,52,496 |
21-Oct-2026 | 52.32 | 52.32 | 50 | 50.24 | 3,907 | 4,26,77,667.66 | 5,31,399 |
22-Oct-2026 | 50.24 | 50.24 | 49.37 | 49.68 | 2,293 | 2,66,70,742.29 | 2,47,526 |
23-Oct-2026 | 49.68 | 49.7 | 47.92 | 48.47 | 4,283 | 5,42,59,691.92 | 5,31,711 |
26-Oct-2026 | 48.55 | 49.65 | 47.8 | 49.44 | 1,859 | 3,06,27,941.61 | 3,61,375 |
27-Oct-2026 | 49.45 | 51.76 | 49.44 | 50.95 | 1,117 | 2,59,34,737.3 | 3,29,112 |
28-Oct-2026 | 51.2 | 51.2 | 50.59 | 50.95 | 1,159 | 1,26,99,633.66 | 1,56,700 |
29-Oct-2026 | 50.96 | 51.44 | 50.8 | 51.32 | 1,133 | 1,19,94,005.9 | 1,26,214 |
30-Oct-2026 | 51.32 | 51.32 | 50.84 | 51.08 | 1,383 | 1,96,83,653.37 | 2,42,530 |
02-Nov-2026 | 52.02 | 52.02 | 50.93 | 51.59 | 1,622 | 11,62,73,948.46 | 20,36,552 |
03-Nov-2026 | 51.73 | 51.77 | 51.4 | 51.55 | 1,275 | 2,58,43,535.38 | 3,03,272 |
04-Nov-2026 | 51.76 | 54 | 51.14 | 52.88 | 1,258 | 1,77,91,319.7 | 2,04,596 |
05-Nov-2026 | 53 | 54.1 | 52.55 | 52.69 | 1,645 | 3,11,96,203.2 | 3,52,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
