Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹53.61

(0.17%)

Jun 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/05/2026

To Date

19/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2026	51.73	52.05	51.59	51.83	1,273	1,73,39,329.09	2,21,461
20-May-2026	51.82	52.26	51.3	52.15	1,515	2,56,62,237.91	3,54,193
21-May-2026	52.59	52.77	51.6	52.02	1,463	1,41,42,562.11	1,45,877
22-May-2026	52.38	52.44	52.02	52.16	1,333	2,11,90,287.39	2,10,186
25-May-2026	52.95	53.36	52.49	53.08	2,009	2,83,95,556.27	3,54,291
26-May-2026	53.32	53.36	52.85	53.06	1,496	1,70,34,330.48	2,08,365
27-May-2026	52.83	53.47	52.83	53.21	1,429	3,37,44,339.15	3,89,532
29-May-2026	53.21	53.75	52.31	52.48	2,867	5,28,81,701.16	6,88,936
01-Jun-2026	53.03	53.32	51.62	51.71	3,219	4,12,63,934.55	4,96,554
02-Jun-2026	51.59	52.47	51	51.62	2,234	3,02,89,417.8	3,53,599
03-Jun-2026	51.9	52.1	51.01	51.72	2,206	3,67,85,683.98	3,63,370
04-Jun-2026	51.69	52.19	51.42	51.88	1,538	2,96,42,015.08	3,62,478
05-Jun-2026	51.88	52.35	50.8	51.8	1,559	2,10,13,916.58	2,45,859
08-Jun-2026	51.8	51.8	50.8	50.92	3,123	2,82,84,315.67	3,50,121
09-Jun-2026	51.37	52.04	51.25	51.89	1,635	2,17,81,891.1	2,26,621
10-Jun-2026	51.58	52.14	51	51.12	2,224	3,50,52,598.98	5,44,592
11-Jun-2026	51.08	51.15	50.7	50.84	1,628	2,22,40,507.85	3,06,831
12-Jun-2026	51.15	52.4	51.14	52.35	1,328	1,74,02,304.23	2,11,759
15-Jun-2026	52.84	53.99	52.83	53.44	2,524	6,67,08,073.43	6,56,324
16-Jun-2026	53.74	53.8	53.01	53.26	1,673	2,15,40,765.61	2,25,344
17-Jun-2026	54	54	53.24	53.52	1,121	3,05,61,798.14	4,58,686

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice