Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹51.92

(0.58%)

Oct 16, 2026|03:56:50 PM

Invest wise with Expert advice

From Date

19/09/2026

To Date

19/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	52.63	52.77	51.59	52.66	16,894	4,13,52,244.37	5,62,846
17-Sep-2026	52.84	53.27	52.48	53.14	1,513	1,27,20,419.37	1,23,549
18-Sep-2026	53.2	54.1	53.16	53.97	12,630	1,87,38,676.65	1,92,696
21-Sep-2026	53.97	54.23	53.75	53.81	15,426	1,92,70,942.38	2,14,853
22-Sep-2026	54.07	54.37	53.36	53.53	13,901	2,34,90,501.86	2,36,296
23-Sep-2026	53.89	54.07	53.65	54	8,483	1,56,25,492.68	1,72,062
24-Sep-2026	54	54	53.26	53.46	12,891	1,90,56,536.84	1,71,587
25-Sep-2026	53.72	53.89	53.16	53.46	16,684	1,56,79,916.24	1,69,860
28-Sep-2026	53	54	52	52.45	17,293	3,22,95,156.14	4,11,483
29-Sep-2026	52.05	52.76	52.01	52.47	16,572	4,48,19,663.9	4,91,598
30-Sep-2026	52.47	53.05	52.23	52.54	14,081	3,11,55,027.49	4,68,685
01-Oct-2026	52.69	52.71	51.35	52.1	17,982	16,08,85,884.34	19,85,471
05-Oct-2026	52.64	52.7	51.95	52.21	14,451	2,13,65,328.7	2,01,836
06-Oct-2026	52.64	53.46	52.25	53.24	14,480	2,12,39,772.54	2,36,480
07-Oct-2026	53.5	53.5	52.82	52.97	14,176	1,63,11,688.07	1,70,485
08-Oct-2026	52.97	53.21	51.6	51.71	15,485	3,79,22,991.87	3,86,527
09-Oct-2026	51.79	52.4	51.2	51.99	14,882	3,65,85,165.43	3,56,189
12-Oct-2026	52.08	52.9	52.08	52.26	9,638	2,11,08,543.98	2,18,007
13-Oct-2026	52.26	53.04	51.7	52.55	12,874	2,16,02,348.01	1,15,700
14-Oct-2026	52.55	52.73	52.15	52.28	12,125	1,03,19,293.63	98,437
15-Oct-2026	51.81	52.27	51.47	51.62	15,300	2,46,65,063.4	2,75,306

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice