Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹53.32

(-0.09%)

May 8, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

09/04/2026

To Date

09/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	48.5	50.4	48.5	50.03	2,787	7,78,61,445.56	9,03,164
09-Apr-2026	50.03	50.3	49.5	49.88	2,353	6,02,88,733.83	9,17,082
10-Apr-2026	50.37	51.55	50.33	51.09	2,442	8,62,45,060.43	11,97,778
13-Apr-2026	50.78	50.78	49.52	50.34	3,233	5,46,31,653.16	7,89,583
15-Apr-2026	51.36	51.49	51.01	51.16	2,444	4,55,20,484.36	5,67,439
16-Apr-2026	51.38	51.62	50.89	51.08	2,316	6,92,75,388.06	8,88,582
17-Apr-2026	50.84	51.7	50.84	51.65	1,584	2,28,47,994.2	2,97,028
20-Apr-2026	51.4	51.94	51.31	51.69	2,184	2,78,22,642.32	3,69,620
21-Apr-2026	51.7	52.18	51.69	51.95	1,624	2,63,49,776.08	3,33,139
22-Apr-2026	52.21	52.21	51.73	51.92	1,536	2,82,23,711.88	3,98,486
23-Apr-2026	51.92	51.92	51.2	51.29	2,474	2,65,42,005.37	3,52,328
24-Apr-2026	51.2	51.76	50.71	51.07	2,246	3,55,27,412.64	3,94,285
27-Apr-2026	51.19	51.63	51.11	51.55	1,602	2,13,25,664.34	2,94,459
28-Apr-2026	51.59	51.88	51.17	51.41	1,957	2,61,48,221.49	3,27,757
29-Apr-2026	51.62	52.18	51.49	51.62	1,448	4,31,50,186.44	5,56,751
30-Apr-2026	51.61	51.61	50.72	51.23	2,904	4,03,31,566.91	5,07,569
04-May-2026	51.49	52.14	51.32	51.68	2,313	2,60,38,556.8	2,97,159
05-May-2026	51.83	51.9	51.24	51.74	1,754	2,45,04,557.54	2,74,113
06-May-2026	52.28	53.39	52.14	52.82	1,769	3,29,80,800.07	3,86,194
07-May-2026	52.81	53.58	52.75	53.37	2,194	4,15,00,426.57	3,74,424

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice