Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 50.48 | 50.8 | 50.15 | 50.33 | 1,803 | 1,56,33,280.02 | 2,20,427 |
01-Oct-2025 | 50.58 | 50.95 | 50.01 | 50.87 | 2,088 | 2,20,15,111.54 | 3,37,526 |
03-Oct-2025 | 51.95 | 51.95 | 50.42 | 51.05 | 2,149 | 1,72,40,557.4 | 2,25,225 |
06-Oct-2025 | 51.04 | 52.2 | 51.04 | 51.95 | 2,041 | 2,71,22,822.01 | 3,78,158 |
07-Oct-2025 | 50.65 | 52.28 | 50.65 | 51.95 | 1,464 | 99,60,682.12 | 1,26,996 |
08-Oct-2025 | 52.2 | 52.39 | 51.61 | 51.76 | 1,619 | 1,89,49,688.27 | 2,29,865 |
09-Oct-2025 | 52.48 | 52.49 | 51.6 | 52.4 | 1,773 | 2,57,67,047.39 | 3,90,665 |
10-Oct-2025 | 52.39 | 52.76 | 52.39 | 52.62 | 1,923 | 2,83,41,210.76 | 4,38,689 |
13-Oct-2025 | 52.62 | 52.9 | 52.27 | 52.72 | 2,164 | 2,84,49,929.16 | 4,38,614 |
14-Oct-2025 | 52.96 | 53.1 | 52.49 | 52.63 | 2,071 | 2,15,45,531.75 | 2,72,615 |
15-Oct-2025 | 54.21 | 54.21 | 52.58 | 53.33 | 1,644 | 2,58,05,678.11 | 4,29,073 |
16-Oct-2025 | 53.46 | 53.56 | 53.14 | 53.41 | 1,983 | 2,85,34,469.53 | 3,71,622 |
17-Oct-2025 | 53.67 | 53.73 | 53.27 | 53.52 | 1,884 | 2,02,55,401.66 | 2,80,480 |
20-Oct-2025 | 53.78 | 54 | 53.52 | 53.77 | 2,440 | 2,81,48,080.5 | 3,56,631 |
21-Oct-2025 | 53.77 | 54.15 | 53.05 | 54.02 | 1,839 | 1,29,81,905.15 | 2,05,349 |
23-Oct-2025 | 54.02 | 55.15 | 53.51 | 53.65 | 3,023 | 3,45,84,823.47 | 5,19,630 |
24-Oct-2025 | 53.91 | 53.99 | 53.12 | 53.3 | 2,606 | 2,37,14,859.68 | 3,09,277 |
27-Oct-2025 | 53.31 | 53.9 | 52.71 | 53.71 | 2,121 | 4,65,31,631.04 | 7,04,956 |
28-Oct-2025 | 53.88 | 54.28 | 53.18 | 53.49 | 2,351 | 2,89,10,582.42 | 2,98,819 |
29-Oct-2025 | 53.78 | 53.83 | 53.36 | 53.68 | 1,444 | 1,63,33,582.93 | 2,57,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.