Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹51.83

(-0.21%)

Jul 30, 2026|03:14:59 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	54.88	54.88	53	53.34	3,427	8,01,96,954.81	12,01,003
01-Jul-2026	53.88	53.88	53.15	53.23	1,347	1,75,52,966.79	2,56,457
02-Jul-2026	53.63	53.63	52.84	53.13	1,637	3,97,60,140.01	6,17,500
03-Jul-2026	53.76	53.76	52.28	52.38	4,442	4,88,10,390.62	6,78,612
06-Jul-2026	51.55	52.93	50.35	52.77	1,692	2,68,55,451.84	3,11,784
07-Jul-2026	52.77	52.98	51.93	52.12	2,411	3,67,06,583.16	5,39,209
08-Jul-2026	52.1	52.43	51.42	51.55	2,132	4,65,28,355.45	6,49,512
09-Jul-2026	51.65	52.6	51.65	52.46	1,193	3,52,57,703.38	4,44,554
10-Jul-2026	52.69	53.05	52.53	52.89	1,467	2,09,00,098.49	2,71,052
13-Jul-2026	52.95	53.02	52.42	52.81	1,642	3,00,18,538.19	3,42,539
14-Jul-2026	52.81	53.06	52.52	52.81	1,183	1,52,16,267.43	1,94,612
15-Jul-2026	53.14	53.36	52.84	53.12	1,183	1,95,19,678.22	2,38,664
16-Jul-2026	53.5	53.5	52.71	53.03	1,359	1,63,46,748.06	1,69,738
17-Jul-2026	53	53.05	52.14	52.41	2,594	2,94,74,762.38	3,24,848
20-Jul-2026	52.87	52.93	52.16	52.71	1,708	1,76,00,279.27	1,81,629
21-Jul-2026	52.46	53.19	52.46	53.12	1,237	2,42,93,243.69	3,14,916
22-Jul-2026	53.19	53.49	52.73	52.88	1,499	1,77,85,069.87	1,78,100
23-Jul-2026	52.88	52.98	52.07	52.15	2,137	2,42,65,126.64	3,50,559
24-Jul-2026	52.15	52.48	51.5	51.9	1,981	2,78,81,421.04	3,57,900
27-Jul-2026	52.44	52.6	52.11	52.44	1,307	1,35,01,999.14	1,72,571
28-Jul-2026	54.8	54.8	51.6	51.82	2,753	2,21,55,030.3	3,13,714
29-Jul-2026	52.19	52.24	51.78	51.94	1,233	2,09,30,407.82	2,03,135

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice