Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹52.48

(-1.37%)

May 29, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

30/04/2026

To Date

30/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2026	51.62	52.18	51.49	51.62	1,448	4,31,50,186.44	5,56,751
30-Apr-2026	51.61	51.61	50.72	51.23	2,904	4,03,31,566.91	5,07,569
04-May-2026	51.49	52.14	51.32	51.68	2,313	2,60,38,556.8	2,97,159
05-May-2026	51.83	51.9	51.24	51.74	1,754	2,45,04,557.54	2,74,113
06-May-2026	52.28	53.39	52.14	52.82	1,769	3,29,80,800.07	3,86,194
07-May-2026	52.81	53.58	52.75	53.37	2,194	4,15,00,426.57	3,74,424
08-May-2026	53.03	53.44	53.03	53.32	1,757	2,71,88,202.45	3,70,042
11-May-2026	53.31	53.31	52.16	52.45	3,650	4,55,62,221.28	4,83,541
12-May-2026	52.45	52.59	51.01	51.23	3,617	5,35,28,528.63	5,60,963
13-May-2026	51.64	51.79	50.95	51.36	1,768	2,76,61,523.6	2,76,313
14-May-2026	51.44	52.4	51.2	52.25	1,658	3,95,67,200.89	4,85,978
15-May-2026	51.95	52.51	51.6	51.93	1,984	3,22,51,168.67	4,16,037
18-May-2026	52.4	52.4	50.97	51.57	3,068	3,04,26,109.34	2,79,814
19-May-2026	51.73	52.05	51.59	51.83	1,273	1,73,39,329.09	2,21,461
20-May-2026	51.82	52.26	51.3	52.15	1,515	2,56,62,237.91	3,54,193
21-May-2026	52.59	52.77	51.6	52.02	1,463	1,41,42,562.11	1,45,877
22-May-2026	52.38	52.44	52.02	52.16	1,333	2,11,90,287.39	2,10,186
25-May-2026	52.95	53.36	52.49	53.08	2,009	2,83,95,556.27	3,54,291
26-May-2026	53.32	53.36	52.85	53.06	1,496	1,70,34,330.48	2,08,365
27-May-2026	52.83	53.47	52.83	53.21	1,429	3,37,44,339.15	3,89,532

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice