Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹50.4

(-1.39%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	53.7	54.17	53.64	53.88	1,407	1,33,87,955.03	1,96,741
10-Jul-2025	53.88	54.03	53.33	53.5	3,399	2,83,73,348.74	4,01,952
11-Jul-2025	53.83	54.05	52.9	52.97	4,314	3,26,05,957.55	5,67,082
14-Jul-2025	53.49	53.49	52.54	53.13	2,391	1,83,65,404.28	2,25,447
15-Jul-2025	53.39	53.54	53.09	53.41	1,501	2,26,00,445.25	3,39,716
16-Jul-2025	53.6	53.6	53.3	53.4	1,436	1,14,62,738.93	1,83,644
17-Jul-2025	53.49	53.59	53.03	53.08	2,385	1,88,30,911.13	2,99,316
18-Jul-2025	54.4	54.4	52.55	52.74	3,349	2,42,86,492.92	3,72,042
21-Jul-2025	52.94	53.19	52.45	52.95	1,845	3,73,22,374.13	3,82,248
22-Jul-2025	53	53.4	52.96	53.14	1,396	1,62,26,037.28	1,86,949
23-Jul-2025	53.39	53.49	52.83	53.35	1,577	95,26,378.96	1,37,654
24-Jul-2025	53.48	53.49	52.75	52.88	2,417	1,70,15,239.9	2,35,908
25-Jul-2025	52.98	52.99	52.03	52.29	4,521	3,16,61,114.03	4,46,187
28-Jul-2025	52.55	52.69	51.48	51.62	4,940	3,13,57,751.66	4,49,443
29-Jul-2025	51.83	51.92	51.26	51.73	2,057	1,64,80,330.96	2,21,387
30-Jul-2025	51.99	52.18	51.54	51.86	1,307	74,33,335.1	1,30,013
31-Jul-2025	51.65	51.95	51.16	51.61	2,420	2,41,55,577.01	3,30,950
01-Aug-2025	52.9	52.9	50.8	50.98	3,819	2,42,00,503.95	4,27,261
04-Aug-2025	51.28	51.55	50.7	51.51	2,279	1,87,38,705.91	2,59,600
05-Aug-2025	51.79	51.79	51.15	51.51	1,906	1,73,40,039.39	1,95,287
06-Aug-2025	52.79	52.79	50.77	51.08	3,017	2,42,86,150.83	3,56,273
07-Aug-2025	51.01	51.15	50.52	51.11	2,762	1,80,76,806.13	2,42,774
08-Aug-2025	51.48	51.48	50.32	50.4	3,974	2,24,86,751.84	3,95,780

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice