Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹55.44

(0.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	52.19	52.65	51.88	52.22	1,729	1,75,31,228.85	2,48,627
02-Jun-2025	52.79	52.79	51.25	52.24	2,296	2,84,76,460.18	3,56,493
03-Jun-2025	52.23	52.78	52.23	52.44	1,977	2,45,67,613.71	3,23,687
04-Jun-2025	52.59	52.97	52.31	52.93	1,737	1,98,63,427.77	2,91,075
05-Jun-2025	53.17	53.79	53	53.62	2,533	4,48,14,536.86	5,97,983
06-Jun-2025	52.27	54.21	52.27	54.14	2,484	5,19,89,220.45	6,87,251
09-Jun-2025	54.4	54.6	54.08	54.49	2,540	2,94,66,559.74	4,27,963
10-Jun-2025	54.64	55.09	54.49	54.81	2,224	3,36,83,421.96	4,00,089
11-Jun-2025	56.45	56.45	54.12	54.38	3,661	3,03,30,723.69	4,29,800
12-Jun-2025	54.37	54.8	53.5	53.57	4,494	3,59,67,991	4,20,400
13-Jun-2025	53.44	53.6	52.55	53.44	3,259	3,49,94,821.2	4,82,629
16-Jun-2025	53.43	54.04	52.65	53.99	2,518	6,72,61,047.97	10,32,382
17-Jun-2025	53.72	54.35	53.57	53.86	2,048	2,72,89,642.61	3,85,042
18-Jun-2025	54.14	54.15	53.36	53.78	1,540	1,22,80,077.17	1,61,485
19-Jun-2025	53.6	54.24	53.15	53.24	2,908	2,52,94,998.8	2,58,253
20-Jun-2025	53.67	54	52.23	53.32	2,037	3,71,31,646.6	4,95,872
23-Jun-2025	53.32	54.4	53.03	54.11	2,000	2,94,70,202.17	2,89,839
24-Jun-2025	54.11	55	54.11	54.46	1,944	3,72,81,260.64	4,65,165
25-Jun-2025	54.49	55.05	54.46	54.99	1,892	2,77,09,817.39	4,12,072
26-Jun-2025	55.26	55.34	54.62	55.07	2,268	4,46,86,847.27	7,09,235
27-Jun-2025	55.29	55.89	55.09	55.44	2,435	3,23,52,774.61	4,02,469

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice