Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 47.6 | 48 | 47.1 | 47.36 | 1,866 | 2,74,80,531.14 | 4,72,162 |
04-Apr-2025 | 47.36 | 47.5 | 45.43 | 45.62 | 7,837 | 6,22,37,862.46 | 11,15,917 |
07-Apr-2025 | 44.49 | 44.99 | 43.01 | 44.06 | 6,755 | 9,91,01,336.72 | 12,16,166 |
08-Apr-2025 | 44.95 | 45.69 | 44.41 | 45.16 | 2,210 | 1,99,22,590.56 | 3,34,716 |
09-Apr-2025 | 45.34 | 45.55 | 44.1 | 44.49 | 2,520 | 3,14,63,953.45 | 5,71,000 |
11-Apr-2025 | 45.41 | 46.71 | 45.22 | 45.75 | 1,585 | 1,92,00,947.86 | 3,36,460 |
15-Apr-2025 | 46.7 | 47.26 | 46.67 | 47.22 | 1,797 | 1,40,65,592.3 | 2,19,682 |
16-Apr-2025 | 47.47 | 47.55 | 47.04 | 47.45 | 1,351 | 1,85,61,446.47 | 3,07,561 |
17-Apr-2025 | 47.74 | 47.81 | 47.12 | 47.71 | 1,388 | 1,77,91,759.21 | 3,09,644 |
21-Apr-2025 | 48.4 | 49.1 | 48 | 49.02 | 2,332 | 9,42,95,247.5 | 17,14,711 |
22-Apr-2025 | 49.48 | 49.67 | 48.8 | 49.55 | 1,835 | 4,06,08,126.06 | 7,44,103 |
23-Apr-2025 | 49.99 | 51.59 | 49.34 | 50.16 | 2,076 | 3,65,71,726.18 | 4,54,591 |
24-Apr-2025 | 50.2 | 50.65 | 50 | 50.13 | 1,675 | 1,83,85,030.58 | 2,80,355 |
25-Apr-2025 | 50.14 | 50.97 | 48.6 | 49.05 | 3,693 | 5,12,13,858.87 | 5,92,430 |
28-Apr-2025 | 49.29 | 49.9 | 48.05 | 49.66 | 1,716 | 7,43,70,218.21 | 6,81,079 |
29-Apr-2025 | 50.14 | 50.36 | 49.56 | 49.93 | 1,479 | 2,51,34,557.35 | 2,10,479 |
30-Apr-2025 | 49.8 | 50.48 | 49.19 | 49.73 | 1,836 | 1,70,98,763.17 | 2,00,317 |
02-May-2025 | 50.08 | 50.2 | 49.24 | 49.53 | 2,135 | 3,01,16,357.53 | 3,41,831 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
