Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 55.97 | 55.97 | 54.67 | 55.03 | 2,562 | 2,40,52,652.68 | 1,96,290 |
01-Sep-2026 | 55.24 | 55.3 | 54.04 | 54.29 | 2,849 | 17,34,93,095.01 | 24,37,719 |
02-Sep-2026 | 54.3 | 54.72 | 53.69 | 54.08 | 1,913 | 1,83,06,858.54 | 1,95,359 |
03-Sep-2026 | 54.49 | 54.63 | 54.08 | 54.25 | 1,496 | 4,00,04,031.25 | 5,43,645 |
04-Sep-2026 | 54.54 | 54.55 | 53.78 | 54.38 | 1,403 | 3,67,27,559.76 | 4,77,934 |
07-Sep-2026 | 55 | 55 | 54.1 | 54.33 | 1,952 | 6,09,95,507.44 | 8,88,264 |
08-Sep-2026 | 54.87 | 55.03 | 53.85 | 54.92 | 1,306 | 2,53,04,155.27 | 2,81,066 |
09-Sep-2026 | 55.18 | 55.18 | 54.74 | 54.96 | 1,603 | 3,04,91,250.12 | 3,58,803 |
10-Sep-2026 | 55.2 | 55.2 | 54.41 | 54.6 | 1,734 | 1,50,78,078.24 | 1,62,058 |
11-Sep-2026 | 54.41 | 54.7 | 53.67 | 54.52 | 10,990 | 2,23,52,883.42 | 2,90,118 |
15-Sep-2026 | 55.47 | 55.47 | 52.46 | 52.63 | 19,548 | 5,72,05,741.83 | 7,12,224 |
16-Sep-2026 | 52.63 | 52.77 | 51.59 | 52.66 | 16,894 | 4,13,52,244.37 | 5,62,846 |
17-Sep-2026 | 52.84 | 53.27 | 52.48 | 53.14 | 1,513 | 1,27,20,419.37 | 1,23,549 |
18-Sep-2026 | 53.2 | 54.1 | 53.16 | 53.97 | 12,630 | 1,87,38,676.65 | 1,92,696 |
21-Sep-2026 | 53.97 | 54.23 | 53.75 | 53.81 | 15,426 | 1,92,70,942.38 | 2,14,853 |
22-Sep-2026 | 54.07 | 54.37 | 53.36 | 53.53 | 13,901 | 2,34,90,501.86 | 2,36,296 |
23-Sep-2026 | 53.89 | 54.07 | 53.65 | 54 | 8,483 | 1,56,25,492.68 | 1,72,062 |
24-Sep-2026 | 54 | 54 | 53.26 | 53.46 | 12,891 | 1,90,56,536.84 | 1,71,587 |
25-Sep-2026 | 53.72 | 53.89 | 53.16 | 53.46 | 16,684 | 1,56,79,916.24 | 1,69,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
