MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹43.98

(-0.11%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	43.39	45.62	43.39	44.45	1,241	1,14,20,518.55	1,82,858
25-Aug-2025	43.61	44.99	43.61	44.15	1,768	1,10,94,353.11	2,10,489
26-Aug-2025	44.48	44.48	42.99	43.04	5,372	3,92,92,525.11	7,33,070
28-Aug-2025	44.11	44.11	41.83	41.96	6,392	3,55,37,825.85	7,63,351
29-Aug-2025	43.01	43.01	41.15	41.21	4,700	2,45,94,458.64	5,23,475
01-Sep-2025	42.24	42.67	41.42	42.45	1,971	1,64,12,989.62	2,80,262
02-Sep-2025	43.51	43.51	42	42.31	2,251	1,95,50,018.24	3,24,160
03-Sep-2025	42.68	43.3	42.17	42.68	1,407	1,58,16,952.29	2,79,402
04-Sep-2025	43.74	44.12	42.45	42.51	1,902	1,31,68,808.83	2,27,949
05-Sep-2025	42.51	43.29	42.41	42.96	1,208	1,03,13,742.41	1,61,219
08-Sep-2025	43.44	43.86	42.75	43.39	1,726	1,86,46,127.42	2,79,326
09-Sep-2025	43.54	43.54	42.76	43.25	1,271	77,54,255.52	1,18,718
10-Sep-2025	44.5	44.5	42.56	43.56	1,334	1,60,91,855.49	2,86,941
11-Sep-2025	43.56	43.77	42.85	42.9	2,942	2,35,02,084.77	5,07,352
12-Sep-2025	43.97	43.97	42.91	43.17	1,168	85,39,745.88	1,69,045
15-Sep-2025	43.47	43.5	43.01	43.39	1,155	82,46,291.38	1,62,982
16-Sep-2025	43.49	43.61	43.15	43.41	1,603	1,38,07,527.05	2,07,331
17-Sep-2025	42.56	44.15	42.56	43.72	1,255	1,93,40,238.85	2,95,768
18-Sep-2025	43.72	44.4	42.75	44.03	1,393	2,18,79,099.37	3,78,846
19-Sep-2025	44.7	44.7	43.6	43.98	1,088	70,25,929.76	1,39,629

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice