MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹40.92

(-0.61%)

May 20, 2025|03:41:10 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	35.59	38.16	35.59	37.34	327	77,46,067.2	1,25,967
22-Apr-2025	38.09	38.57	37.49	37.87	342	1,54,96,061.99	3,48,057
23-Apr-2025	38.82	38.92	37.46	38.76	298	40,51,058.78	66,893
24-Apr-2025	39.55	39.55	38.58	38.76	8,020	1,09,66,903.75	2,71,780
25-Apr-2025	39.5	39.87	36.86	37.51	1,332	50,53,788.92	71,578
28-Apr-2025	38	38.04	37.2	37.92	251	34,53,828.88	64,141
29-Apr-2025	38	38.97	38	38.28	264	18,75,664.38	38,241
30-Apr-2025	39.05	39.05	37.36	37.53	596	42,19,029.87	86,790
02-May-2025	37.16	38.27	36.53	36.93	477	57,20,317.27	1,00,380
05-May-2025	37.67	37.8	36.9	37.71	206	23,20,613.85	56,520
06-May-2025	37.71	37.71	36.3	36.42	722	37,83,819.83	96,218
07-May-2025	36.39	37.59	35.8	37.36	284	38,92,299.4	72,167
08-May-2025	38.11	38.11	36.71	36.93	315	40,06,411.16	65,999
09-May-2025	36.98	36.98	35.9	36.4	625	77,51,700	1,96,955
12-May-2025	37.88	40.05	37.88	39.13	461	1,05,74,600.5	2,13,636
13-May-2025	39.32	39.32	38.22	38.97	366	43,54,107.67	1,03,845
14-May-2025	39.75	40.22	39.08	39.51	456	75,01,893.97	1,41,403
15-May-2025	39.7	39.84	39.46	39.73	379	30,11,579.48	68,735
16-May-2025	39.74	41.2	39.74	40.78	522	82,37,840.84	1,91,915
19-May-2025	41	42.73	40.71	41.17	977	3,10,55,659.48	5,16,363

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice