MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹43.55

(0.11%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	46.09	46.09	44.56	45.51	2,353	3,24,23,648.36	3,72,317
15-Jul-2025	45.46	46.52	45.41	46.35	1,691	3,31,19,979.18	4,64,472
16-Jul-2025	47.5	47.5	46.36	46.58	1,400	2,60,27,284.24	4,20,793
17-Jul-2025	47.74	47.74	46.08	46.54	1,397	1,88,13,380.21	2,70,080
18-Jul-2025	47.7	47.7	46.2	46.28	1,569	1,58,13,070.58	2,58,734
21-Jul-2025	46.21	47.35	46.01	46.84	1,602	2,95,62,640.72	5,11,518
22-Jul-2025	47.97	47.97	46.55	46.69	1,631	2,77,82,249.96	2,70,525
23-Jul-2025	45.52	47.21	45.52	46.54	1,552	1,14,93,645.14	1,36,337
24-Jul-2025	47.94	47.94	45.5	45.62	3,557	2,57,47,538.63	4,02,449
25-Jul-2025	46.76	46.76	44.5	44.65	4,595	2,74,72,771.45	5,35,403
28-Jul-2025	44.65	45.08	43.91	44	3,602	2,17,46,620.22	3,42,740
29-Jul-2025	44.23	44.39	43.45	44.27	2,241	2,44,59,205.38	3,30,363
30-Jul-2025	45.37	45.37	43.92	44.19	1,425	1,40,12,367.93	2,80,177
31-Jul-2025	45.29	45.29	43.14	43.61	2,930	2,25,90,648.84	3,68,877
01-Aug-2025	44.7	44.7	43.02	43.25	2,595	1,94,29,121.81	2,55,322
04-Aug-2025	44.33	45.18	42.9	44.55	2,077	2,54,56,035.21	4,61,878
05-Aug-2025	45.02	45.02	43.6	43.86	3,248	1,82,06,378.04	3,57,758
06-Aug-2025	43.2	44.95	43.18	43.66	2,681	3,02,90,915.74	5,56,352
07-Aug-2025	42.56	44.75	42.56	43.91	2,529	4,16,59,354.8	6,21,898
08-Aug-2025	45	45	42.81	43.5	1,984	1,30,71,379.83	2,24,433

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice