MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹53.36

(-0.45%)

Aug 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/07/2026

To Date

18/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	54.74	54.74	53.61	54.48	2,718	3,60,25,599.3	3,97,807
21-Jul-2026	54.56	54.86	54.16	54.22	2,163	3,17,61,396.27	3,27,751
22-Jul-2026	54.22	54.22	53.37	53.66	3,664	4,88,35,803.09	6,12,026
23-Jul-2026	54.73	54.73	52.85	52.96	4,403	3,63,10,223.65	4,73,778
24-Jul-2026	52.96	53.32	52.1	52.81	4,241	4,67,41,275.5	5,01,380
27-Jul-2026	52.82	53.49	52.81	53.14	2,723	4,54,21,128.39	4,60,721
28-Jul-2026	53.4	53.45	52.52	52.86	3,204	4,86,54,704.21	6,49,626
29-Jul-2026	52.87	53.25	52.82	53.1	1,973	4,04,74,713.62	5,45,988
30-Jul-2026	53.62	53.62	52.41	52.65	3,385	2,88,46,348.17	3,51,524
31-Jul-2026	53.96	53.96	52.66	53.38	2,191	3,52,98,172.95	3,95,864
03-Aug-2026	53.67	53.67	52.55	52.76	5,676	6,38,50,691.47	7,68,801
04-Aug-2026	54.07	54.07	52.65	53.04	2,710	4,71,01,082.57	5,73,215
05-Aug-2026	53.62	53.62	52.66	52.78	3,893	4,92,49,367.9	5,69,631
06-Aug-2026	54.09	54.09	52.45	52.61	3,391	19,26,58,021.94	34,26,465
07-Aug-2026	52.55	53.85	52.27	52.43	3,363	4,54,76,285.11	6,23,347
10-Aug-2026	53.48	53.48	51.93	53.16	4,518	18,65,98,107.33	26,18,001
11-Aug-2026	53.17	53.74	52.82	53.51	2,649	7,67,92,244.5	9,57,579
12-Aug-2026	53.51	53.83	53.2	53.64	2,502	4,32,89,410.69	4,57,157
13-Aug-2026	53.71	54.18	53.54	53.72	1,831	5,54,08,037.79	8,23,030
14-Aug-2026	53.74	53.8	53.11	53.26	2,657	4,04,53,656.34	4,81,261
17-Aug-2026	53.25	53.74	52.5	53.6	3,315	10,95,40,851.64	16,06,144

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice