MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹55.74

(0.11%)

Jun 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/05/2026

To Date

19/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2026	54.4	56.25	54.4	56.17	2,359	3,74,56,888.97	4,03,105
21-May-2026	56.24	57.02	55.78	56.02	3,292	6,06,01,206.09	6,86,904
22-May-2026	56.3	56.4	55.56	55.74	2,639	3,31,20,557.64	4,51,267
25-May-2026	56.67	56.98	56.05	56.73	3,406	6,05,12,265.22	8,43,814
26-May-2026	56.92	57.11	56.61	56.86	4,438	5,63,28,098.21	7,31,644
27-May-2026	56.86	57.16	55.96	56.06	6,130	7,14,23,636.6	10,30,531
29-May-2026	55.93	56.65	54.85	55.16	6,205	6,98,56,231.01	8,82,355
01-Jun-2026	55.7	55.87	53.71	53.89	6,631	7,45,01,717.13	10,63,796
02-Jun-2026	55.23	55.23	52.91	53.88	4,604	6,35,21,270.85	9,50,159
03-Jun-2026	54.43	54.43	52.05	53.14	6,493	7,11,00,605.03	8,61,174
04-Jun-2026	53.69	54.15	52.74	53.69	2,847	5,10,32,778.3	5,09,039
05-Jun-2026	54.29	54.59	52.47	53.03	4,484	6,61,17,061.68	7,92,336
08-Jun-2026	52.5	52.96	52.01	52.43	4,061	3,83,14,113.81	4,00,592
09-Jun-2026	52.42	53.5	52.42	53.27	2,086	2,67,39,951.86	3,49,689
10-Jun-2026	53.59	53.59	52.2	52.31	3,108	2,96,85,575.66	3,75,175
11-Jun-2026	52.24	52.47	51.76	51.83	2,762	3,13,98,150.39	3,39,325
12-Jun-2026	52.82	53.9	52.36	53.75	3,040	5,82,34,349.66	7,69,597
15-Jun-2026	54.99	55.73	54.19	55.44	7,119	11,56,32,570.02	12,21,082
16-Jun-2026	55.96	55.96	54.91	55.48	4,311	5,14,50,059.91	4,68,625
17-Jun-2026	55.48	55.85	54.46	55.16	2,756	4,94,83,059.26	5,94,938
18-Jun-2026	55.3	56.13	54.99	55.68	3,244	5,39,05,889.29	5,40,108

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice