MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹57.12

(0.28%)

Nov 6, 2026|03:51:09 PM

Invest wise with Expert advice

From Date

08/10/2026

To Date

08/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	52.84	53.29	52.35	52.91	2,306	3,75,45,886.53	3,32,809
08-Oct-2026	54.23	54.23	51.89	52.02	3,610	3,66,58,338.6	2,99,273
09-Oct-2026	52.02	52.48	51.42	52.07	2,243	2,68,75,820.66	2,71,467
12-Oct-2026	52.07	52.99	52.07	52.65	2,701	3,68,85,421.14	3,54,523
13-Oct-2026	53.46	53.46	52.47	52.92	2,000	2,22,94,074.47	1,98,048
14-Oct-2026	52.92	53.14	52.35	52.43	2,069	1,85,45,234.08	1,85,701
15-Oct-2026	52.43	53.24	52.07	53.18	2,478	2,98,83,598.66	2,95,631
16-Oct-2026	53.34	53.5	52.45	52.75	2,376	2,77,28,475.57	3,00,641
19-Oct-2026	51.43	52.97	51.43	52.14	2,226	1,71,29,834.74	2,07,714
21-Oct-2026	52.64	53.18	50.75	50.88	3,862	2,49,08,188.9	2,42,188
22-Oct-2026	50.88	50.99	49.5	50.83	2,381	2,03,34,340.47	1,82,302
23-Oct-2026	50.71	51.08	49.1	49.43	5,086	5,93,95,891.82	6,65,482
26-Oct-2026	49.43	50.84	49.01	50.65	2,523	3,58,75,937.69	3,44,810
27-Oct-2026	50.65	51.68	50.55	51.56	2,192	2,49,80,363.75	2,76,636
28-Oct-2026	51.56	52.04	51.06	51.88	1,705	1,19,94,321.27	1,25,237
29-Oct-2026	52	52.59	51.87	52.46	1,805	2,41,79,769.99	2,98,338
30-Oct-2026	52.46	52.84	51.3	51.5	2,919	3,36,19,788.42	3,36,106
02-Nov-2026	51.52	52.59	51.52	52.32	2,277	1,73,74,811.79	1,77,656
03-Nov-2026	52.6	54.97	52.49	54.75	3,861	8,44,02,024.29	10,08,458
04-Nov-2026	54.75	54.83	54.09	54.54	4,040	10,53,64,209.6	11,17,592
05-Nov-2026	54.95	57.1	54.54	56.96	5,584	15,58,97,461.69	14,78,280

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice