MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹46.76

(1.37%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	47.91	48.71	47.91	48.2	2,385	2,15,27,278.19	2,99,849
02-Dec-2025	49.12	49.12	47.55	47.71	2,973	2,11,38,770.05	3,71,878
03-Dec-2025	48.68	48.68	46.63	46.82	4,354	4,52,67,044.39	5,31,718
04-Dec-2025	46.5	47.25	46.5	46.69	1,906	2,60,35,044.63	3,94,620
05-Dec-2025	45.52	47.85	45.51	46.84	1,918	1,76,73,646.9	2,33,091
08-Dec-2025	47.74	47.74	46.14	46.32	2,781	1,91,55,000.64	2,43,241
09-Dec-2025	46.97	46.97	44.85	46.08	3,461	2,26,36,818.59	3,25,900
10-Dec-2025	47.16	47.16	44.94	45.03	4,748	2,84,96,470.05	4,92,957
11-Dec-2025	45.06	46.18	45.06	46.07	1,581	2,39,76,763.03	3,76,356
12-Dec-2025	46.79	46.99	46.08	46.68	1,430	1,56,35,303.01	2,83,985
15-Dec-2025	47.84	47.84	46.09	46.2	2,835	1,78,69,307.22	2,76,532
16-Dec-2025	46.69	46.69	45.5	45.77	2,308	1,24,71,309.29	2,41,740
17-Dec-2025	46	46.16	45.41	45.49	1,593	92,79,433.82	1,48,776
18-Dec-2025	45.95	46.61	45.71	46.54	1,644	3,28,42,181.7	5,00,032
19-Dec-2025	47.1	47.1	46.11	46.54	1,775	1,39,72,254.28	2,08,931
22-Dec-2025	46.36	47.65	46.36	47.54	2,624	23,23,97,185.33	45,20,022
23-Dec-2025	47.64	47.64	47.28	47.48	1,610	1,97,50,590.94	3,60,472
24-Dec-2025	47.64	47.74	47.04	47.18	1,861	18,52,54,473.19	37,91,170
26-Dec-2025	47.54	47.54	46.73	46.86	2,287	1,67,32,348.7	2,80,743
29-Dec-2025	48.27	48.27	46.34	46.48	3,263	2,06,90,590.79	2,81,929
30-Dec-2025	47.87	47.87	46	46.13	1,934	1,11,97,343.2	1,93,030

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice