MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹44.74

(1.20%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	44.5	44.5	42.56	43.56	1,334	1,60,91,855.49	2,86,941
11-Sep-2025	43.56	43.77	42.85	42.9	2,942	2,35,02,084.77	5,07,352
12-Sep-2025	43.97	43.97	42.91	43.17	1,168	85,39,745.88	1,69,045
15-Sep-2025	43.47	43.5	43.01	43.39	1,155	82,46,291.38	1,62,982
16-Sep-2025	43.49	43.61	43.15	43.41	1,603	1,38,07,527.05	2,07,331
17-Sep-2025	42.56	44.15	42.56	43.72	1,255	1,93,40,238.85	2,95,768
18-Sep-2025	43.72	44.4	42.75	44.03	1,393	2,18,79,099.37	3,78,846
19-Sep-2025	44.7	44.7	43.6	43.98	1,088	70,25,929.76	1,39,629
22-Sep-2025	43.98	44.36	43.32	43.53	2,045	1,41,56,720.18	2,34,492
23-Sep-2025	42.44	44.03	42.44	43.32	1,614	90,16,007.03	1,64,074
24-Sep-2025	44.4	44.4	42.6	42.66	2,682	1,60,42,838.45	3,10,769
25-Sep-2025	43.72	43.72	42.24	42.41	1,640	76,59,849.98	1,63,765
26-Sep-2025	42.41	42.87	41.34	41.93	2,527	1,58,06,570.83	2,43,564
29-Sep-2025	42.97	42.97	41.5	42.17	1,307	58,73,692.36	82,596
30-Sep-2025	42.51	42.51	41.36	41.68	3,208	1,91,80,781.77	4,10,924
01-Oct-2025	42	42.5	41.31	42.28	1,796	1,46,00,845.75	2,22,020
03-Oct-2025	42.49	42.89	42.08	42.77	1,425	1,78,26,395.25	3,68,222
06-Oct-2025	41.7	43.47	41.7	43.36	1,448	2,41,34,847.49	3,35,740
07-Oct-2025	43.75	43.87	43.15	43.45	1,139	1,12,35,243	1,71,783
08-Oct-2025	43.45	43.86	43	43.13	1,147	97,86,365.06	1,54,936
09-Oct-2025	42.6	44.3	42.6	44.21	1,464	2,90,88,955.92	4,66,083

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice