MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹54.19

(-0.13%)

Jul 17, 2026|09:27:29 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	55.48	55.85	54.46	55.16	2,756	4,94,83,059.26	5,94,938
18-Jun-2026	55.3	56.13	54.99	55.68	3,244	5,39,05,889.29	5,40,108
19-Jun-2026	55.55	56.01	55.31	55.74	2,848	4,03,56,679.42	3,76,276
22-Jun-2026	55.82	56.4	55.82	56.05	4,487	4,14,80,350.24	4,73,639
23-Jun-2026	57.15	57.15	55.07	55.22	3,560	5,73,81,078.76	6,76,465
24-Jun-2026	55.39	55.39	54.65	54.82	2,837	3,38,14,817.17	3,56,736
25-Jun-2026	55.5	55.5	54.56	54.69	2,552	4,95,55,884.78	6,82,655
29-Jun-2026	54.71	55.01	54.5	54.8	3,571	3,08,51,711.13	3,27,454
30-Jun-2026	55.34	55.34	54.25	54.63	2,164	2,60,86,742.79	2,72,176
01-Jul-2026	54.63	55.8	54.63	55.7	2,773	5,89,84,972.49	5,86,620
02-Jul-2026	56.2	56.36	55.47	55.5	2,957	4,91,76,826.24	5,69,149
03-Jul-2026	57.25	57.25	55.53	55.73	2,767	3,39,52,357.06	3,22,295
06-Jul-2026	56.29	56.29	55	55.09	4,317	4,23,08,310.46	4,14,070
07-Jul-2026	55.59	55.65	53.78	54.28	4,653	5,75,58,608.61	6,19,265
08-Jul-2026	54.57	54.73	53.17	53.54	4,442	6,19,96,401.67	6,50,273
09-Jul-2026	53.16	54.94	53.16	54.83	2,148	3,83,59,468.66	4,31,431
10-Jul-2026	55	55.84	55	55.7	2,726	4,97,03,863.37	5,19,526
13-Jul-2026	57.09	57.09	54.81	55.59	2,959	2,50,80,379.9	2,73,008
14-Jul-2026	55.8	55.89	55	55.13	2,475	2,62,29,775.85	2,52,324
15-Jul-2026	55.67	56	55.18	55.61	1,992	2,91,05,012.69	3,10,958
16-Jul-2026	55.88	55.88	54.18	54.26	5,204	7,64,98,066.98	9,46,236

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice