MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹46.19

(-2.59%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	46.36	47.65	46.36	47.54	2,624	23,23,97,185.33	45,20,022
23-Dec-2025	47.64	47.64	47.28	47.48	1,610	1,97,50,590.94	3,60,472
24-Dec-2025	47.64	47.74	47.04	47.18	1,861	18,52,54,473.19	37,91,170
26-Dec-2025	47.54	47.54	46.73	46.86	2,287	1,67,32,348.7	2,80,743
29-Dec-2025	48.27	48.27	46.34	46.48	3,263	2,06,90,590.79	2,81,929
30-Dec-2025	47.87	47.87	46	46.13	1,934	1,11,97,343.2	1,93,030
31-Dec-2025	47.51	47.51	46.2	46.76	1,265	93,12,184.52	1,73,085
01-Jan-2026	46.77	46.99	46.2	46.46	1,860	93,57,771.2	1,78,643
02-Jan-2026	46.96	47	46.45	46.9	1,565	1,62,64,831.72	2,38,583
05-Jan-2026	46.9	47.48	46.61	47.17	1,993	2,66,93,727.41	3,63,146
06-Jan-2026	47.4	47.4	46.85	47.15	1,531	1,47,87,084.76	2,20,425
07-Jan-2026	45.97	47.75	45.97	47.69	1,562	3,18,50,044.49	6,19,944
08-Jan-2026	49.12	49.12	46.58	46.83	2,677	1,94,79,537.4	2,73,697
09-Jan-2026	47.32	47.32	45.71	45.94	3,604	2,33,30,542.69	4,05,996
12-Jan-2026	47.08	47.08	45.55	46.26	2,265	1,47,11,233.22	1,74,649
13-Jan-2026	46.5	47	46.15	46.7	1,292	1,72,14,390.72	2,09,237
14-Jan-2026	47.86	47.86	46.73	47.62	1,547	2,44,98,341.78	4,31,246
16-Jan-2026	47.59	48.96	47.59	48.19	3,587	6,59,17,081.09	7,32,902
19-Jan-2026	48.69	48.69	47.3	47.42	3,188	2,89,46,749.05	5,00,421
20-Jan-2026	46.23	48.05	46.02	46.19	4,068	3,21,00,427.23	4,66,428

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice