Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 34.9 | 35.19 | 32.7 | 33.77 | 127 | 20,69,899.1 | 13,035 |
02-Apr-2025 | 33.77 | 34.54 | 33.59 | 34.48 | 154 | 85,73,450.57 | 2,04,328 |
03-Apr-2025 | 35.17 | 35.17 | 34.45 | 34.78 | 84 | 12,45,466.69 | 34,452 |
04-Apr-2025 | 35.48 | 35.48 | 33.34 | 33.46 | 294 | 29,96,885.57 | 87,653 |
07-Apr-2025 | 33.8 | 33.8 | 30.98 | 32.2 | 351 | 23,01,166.17 | 68,842 |
08-Apr-2025 | 32.61 | 33.3 | 32.61 | 33.15 | 121 | 12,80,764.01 | 33,213 |
09-Apr-2025 | 33.81 | 33.81 | 32.55 | 32.92 | 93 | 3,04,977.62 | 8,450 |
11-Apr-2025 | 33.47 | 33.93 | 33.35 | 33.83 | 176 | 23,64,463.86 | 45,525 |
15-Apr-2025 | 34.68 | 35.76 | 34.58 | 35.17 | 124 | 36,43,848.58 | 1,00,097 |
16-Apr-2025 | 35.17 | 35.35 | 34.89 | 35.3 | 225 | 34,34,884.1 | 69,475 |
17-Apr-2025 | 35.47 | 35.86 | 35.36 | 35.58 | 115 | 24,90,268.42 | 63,143 |
21-Apr-2025 | 35.59 | 38.16 | 35.59 | 37.34 | 327 | 77,46,067.2 | 1,25,967 |
22-Apr-2025 | 38.09 | 38.57 | 37.49 | 37.87 | 342 | 1,54,96,061.99 | 3,48,057 |
23-Apr-2025 | 38.82 | 38.92 | 37.46 | 38.76 | 298 | 40,51,058.78 | 66,893 |
24-Apr-2025 | 39.55 | 39.55 | 38.58 | 38.76 | 8,020 | 1,09,66,903.75 | 2,71,780 |
25-Apr-2025 | 39.5 | 39.87 | 36.86 | 37.51 | 1,332 | 50,53,788.92 | 71,578 |
28-Apr-2025 | 38 | 38.04 | 37.2 | 37.92 | 251 | 34,53,828.88 | 64,141 |
29-Apr-2025 | 38 | 38.97 | 38 | 38.28 | 264 | 18,75,664.38 | 38,241 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
