Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 46.7 | 46.7 | 44.99 | 45.5 | 6,357 | 6,12,98,480.64 | 7,29,915 |
04-Mar-2026 | 45.25 | 45.25 | 44.1 | 44.75 | 4,563 | 4,07,25,192.39 | 6,90,354 |
05-Mar-2026 | 46.09 | 46.51 | 44.75 | 46.02 | 1,822 | 2,52,26,068.83 | 2,98,809 |
06-Mar-2026 | 45.95 | 46.17 | 45.48 | 45.55 | 2,228 | 2,05,61,819.42 | 2,96,257 |
09-Mar-2026 | 45.55 | 45.55 | 43.54 | 45.29 | 3,213 | 3,28,27,033.56 | 4,50,027 |
10-Mar-2026 | 45.58 | 46.59 | 45.58 | 46.35 | 1,532 | 2,02,66,530.58 | 2,77,455 |
11-Mar-2026 | 46.58 | 46.8 | 45.16 | 45.62 | 2,158 | 1,95,40,694.44 | 2,75,493 |
12-Mar-2026 | 46.76 | 46.76 | 44.85 | 45.48 | 1,956 | 1,55,25,148.38 | 2,45,832 |
13-Mar-2026 | 45.47 | 45.48 | 44.51 | 44.62 | 3,333 | 3,59,21,411.36 | 6,00,527 |
16-Mar-2026 | 45.73 | 45.73 | 44.01 | 45.07 | 2,482 | 2,19,72,082.2 | 3,01,201 |
17-Mar-2026 | 46.19 | 46.19 | 45.16 | 45.99 | 1,704 | 2,27,87,943.34 | 2,71,280 |
18-Mar-2026 | 46.1 | 47 | 45.99 | 46.74 | 1,661 | 2,61,95,681.62 | 4,26,792 |
19-Mar-2026 | 46.45 | 46.45 | 45.14 | 45.42 | 3,416 | 2,87,72,914.69 | 3,96,012 |
20-Mar-2026 | 45.92 | 46.47 | 44.49 | 44.6 | 3,295 | 2,73,33,746.73 | 5,11,587 |
23-Mar-2026 | 44.77 | 44.77 | 42.17 | 42.75 | 5,855 | 5,26,56,615.79 | 8,81,614 |
24-Mar-2026 | 43.71 | 44.73 | 43.01 | 44.26 | 1,914 | 2,61,72,306.67 | 3,59,665 |
25-Mar-2026 | 44.65 | 45.9 | 44.65 | 45.31 | 1,630 | 2,81,02,439.9 | 5,12,145 |
27-Mar-2026 | 45.09 | 45.09 | 44 | 44.13 | 3,175 | 2,25,39,537.54 | 3,00,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
