MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹47.18

(-0.46%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	43.76	43.97	42.49	43.69	992	2,08,10,998.22	4,32,840
03-Jun-2025	42.59	51.13	42.59	44.05	2,160	3,48,78,050.16	7,29,809
04-Jun-2025	45.15	45.45	43.55	44.43	1,237	1,89,62,410.68	2,75,911
05-Jun-2025	45.54	45.97	44.46	45.57	1,579	3,40,74,317.58	5,33,251
06-Jun-2025	44.43	47.28	44.43	46.67	2,854	5,51,94,496.27	9,00,706
09-Jun-2025	47.83	47.97	47.06	47.61	4,491	8,16,97,406.62	14,27,730
10-Jun-2025	48.8	48.8	47.2	47.35	3,601	4,36,37,307.96	7,93,748
11-Jun-2025	46.16	48.53	45.7	46.2	7,180	6,77,14,523.8	10,91,594
12-Jun-2025	46.79	47.37	44.5	44.84	7,807	6,79,81,481.4	10,12,755
13-Jun-2025	45.96	45.96	43.35	44.55	4,247	5,47,25,969.77	8,33,895
16-Jun-2025	44.5	45.9	43.93	45.11	2,570	3,17,29,401.34	5,08,352
17-Jun-2025	46.23	46.23	44.43	44.91	2,427	3,73,32,048.69	6,95,455
18-Jun-2025	43.78	45.56	43.78	44.58	2,266	2,54,66,496.71	2,83,655
19-Jun-2025	45.69	45.69	43.35	43.65	3,411	2,48,80,833.59	4,21,545
20-Jun-2025	44.74	45.5	42.86	45.07	2,138	5,17,46,602.63	8,44,176
23-Jun-2025	46.19	46.4	44.61	45.87	2,962	5,24,93,589.14	7,55,393
24-Jun-2025	47.25	47.25	46.06	46.2	2,381	8,30,48,940.98	12,60,361
25-Jun-2025	47.35	47.35	46	46.73	2,386	5,94,85,421.48	9,49,684
26-Jun-2025	47.89	47.89	46.31	46.81	2,229	3,07,00,189.51	5,25,439
27-Jun-2025	45.63	47.44	45.63	46.98	2,666	3,90,45,891.85	4,82,509
30-Jun-2025	48.15	48.15	46.92	47.4	2,228	2,79,49,603.23	3,66,306
01-Jul-2025	48.58	48.58	47.03	47.18	2,339	2,08,36,103.48	3,10,787

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice