Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 51.7 | 52.55 | 51.7 | 52.39 | 2,246 | 3,18,65,554.97 | 4,36,058 |
28-Apr-2026 | 52.79 | 53.07 | 52.5 | 52.95 | 2,398 | 3,78,39,245.64 | 5,41,024 |
29-Apr-2026 | 53.09 | 53.49 | 52.86 | 53.17 | 2,945 | 4,93,78,356.23 | 6,69,591 |
30-Apr-2026 | 54 | 54.49 | 52.2 | 52.68 | 3,447 | 3,85,24,822.31 | 5,23,619 |
04-May-2026 | 53.99 | 53.99 | 52.21 | 52.96 | 3,726 | 5,96,84,661.35 | 8,76,797 |
05-May-2026 | 53.22 | 53.89 | 52.56 | 53.56 | 2,841 | 4,12,10,411.2 | 4,83,580 |
06-May-2026 | 53.99 | 55 | 53.73 | 54.59 | 3,662 | 30,43,56,191.75 | 53,00,393 |
07-May-2026 | 55.95 | 55.95 | 54.51 | 55.51 | 3,607 | 6,71,65,843.43 | 7,59,909 |
08-May-2026 | 55.77 | 56.15 | 55 | 55.66 | 3,879 | 7,25,56,511.67 | 8,81,833 |
11-May-2026 | 55.52 | 55.74 | 54.55 | 55.12 | 4,894 | 6,50,58,488.85 | 7,60,495 |
12-May-2026 | 56.49 | 56.49 | 53.45 | 53.56 | 6,313 | 31,42,04,677.18 | 52,18,329 |
13-May-2026 | 54.89 | 54.89 | 53.74 | 54.09 | 2,716 | 4,56,59,033.56 | 5,33,747 |
14-May-2026 | 55 | 55.49 | 53.92 | 55.32 | 3,014 | 5,42,96,819.66 | 6,58,147 |
15-May-2026 | 55.99 | 55.99 | 54.63 | 55.12 | 3,631 | 5,61,30,527.44 | 5,96,487 |
18-May-2026 | 55.12 | 55.18 | 54.02 | 54.93 | 3,992 | 4,55,49,625.59 | 5,13,786 |
19-May-2026 | 54.01 | 56.39 | 54.01 | 55.8 | 3,358 | 4,83,11,736.38 | 5,22,525 |
20-May-2026 | 54.4 | 56.25 | 54.4 | 56.17 | 2,359 | 3,74,56,888.97 | 4,03,105 |
21-May-2026 | 56.24 | 57.02 | 55.78 | 56.02 | 3,292 | 6,06,01,206.09 | 6,86,904 |
22-May-2026 | 56.3 | 56.4 | 55.56 | 55.74 | 2,639 | 3,31,20,557.64 | 4,51,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
