Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 52.85 | 53.06 | 51.71 | 52.57 | 4,634 | 6,17,74,009.66 | 6,91,837 |
17-Sep-2026 | 52.57 | 53.39 | 52.3 | 53.1 | 3,599 | 4,58,79,297.73 | 6,55,536 |
18-Sep-2026 | 53.64 | 53.69 | 53.05 | 53.58 | 3,025 | 4,33,97,305.69 | 6,13,916 |
21-Sep-2026 | 53.59 | 54.01 | 52.45 | 52.93 | 4,112 | 3,90,80,812.98 | 4,31,027 |
22-Sep-2026 | 53.01 | 53.69 | 52.91 | 52.94 | 1,946 | 1,79,74,110.88 | 1,61,248 |
23-Sep-2026 | 53.18 | 53.99 | 52.85 | 53.88 | 2,127 | 3,08,75,725.64 | 3,33,284 |
24-Sep-2026 | 53.98 | 54 | 52.88 | 53.18 | 3,468 | 4,23,75,879.69 | 4,69,849 |
25-Sep-2026 | 53.58 | 53.58 | 52.72 | 52.97 | 2,399 | 2,23,17,320.11 | 2,07,728 |
28-Sep-2026 | 52.97 | 54.03 | 51.54 | 51.77 | 5,265 | 4,58,63,640.71 | 5,28,891 |
29-Sep-2026 | 53.01 | 53.01 | 51.2 | 51.55 | 3,448 | 3,68,78,147.65 | 3,88,448 |
30-Sep-2026 | 52.58 | 52.58 | 51.1 | 51.31 | 3,633 | 3,73,00,218.24 | 3,42,574 |
01-Oct-2026 | 51.31 | 51.6 | 50.01 | 50.75 | 5,931 | 5,83,70,133.7 | 5,72,972 |
05-Oct-2026 | 51.29 | 51.7 | 50.8 | 51.37 | 3,797 | 3,02,46,904.92 | 3,18,172 |
06-Oct-2026 | 52.4 | 52.92 | 51.45 | 52.89 | 2,543 | 2,40,08,201.69 | 2,69,901 |
07-Oct-2026 | 52.84 | 53.29 | 52.35 | 52.91 | 2,306 | 3,75,45,886.53 | 3,32,809 |
08-Oct-2026 | 54.23 | 54.23 | 51.89 | 52.02 | 3,610 | 3,66,58,338.6 | 2,99,273 |
09-Oct-2026 | 52.02 | 52.48 | 51.42 | 52.07 | 2,243 | 2,68,75,820.66 | 2,71,467 |
12-Oct-2026 | 52.07 | 52.99 | 52.07 | 52.65 | 2,701 | 3,68,85,421.14 | 3,54,523 |
13-Oct-2026 | 53.46 | 53.46 | 52.47 | 52.92 | 2,000 | 2,22,94,074.47 | 1,98,048 |
14-Oct-2026 | 52.92 | 53.14 | 52.35 | 52.43 | 2,069 | 1,85,45,234.08 | 1,85,701 |
15-Oct-2026 | 52.43 | 53.24 | 52.07 | 53.18 | 2,478 | 2,98,83,598.66 | 2,95,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
