iifl-logo

Motilal Oswal Nifty Capital Market ETF Historical Data

45.41
(-0.61%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty Capital Market ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

42.49

42.8942.0842.771,4251,78,26,395.253,68,222

06-Oct-2025

41.7

43.4741.743.361,4482,41,34,847.493,35,740

07-Oct-2025

43.75

43.8743.1543.451,1391,12,35,2431,71,783

08-Oct-2025

43.45

43.864343.131,14797,86,365.061,54,936

09-Oct-2025

42.6

44.342.644.211,4642,90,88,955.924,66,083

10-Oct-2025

44.43

44.8744.2744.741,7304,23,48,146.316,63,942

13-Oct-2025

44.73

46.1844.5245.762,7434,49,67,552.278,02,763

14-Oct-2025

45.76

46.745.7545.973,0955,29,40,287.417,49,413

15-Oct-2025

45.96

46.6745.9646.52,0303,67,37,614.865,51,759

16-Oct-2025

46.74

47.1746.2546.662,1434,11,78,194.486,60,997

17-Oct-2025

46

47.0545.4546.281,9653,11,41,792.134,54,485

20-Oct-2025

46.11

46.9946.1146.621,6421,97,13,867.663,32,489

21-Oct-2025

47.78

47.7846.546.821,4821,05,71,944.141,97,803

23-Oct-2025

47.05

47.446.4346.592,0093,03,90,004.95,45,273

24-Oct-2025

46.98

46.994646.21,5171,16,48,486.911,73,172

27-Oct-2025

46.43

47.1646.347.061,6942,51,11,460.64,03,396

28-Oct-2025

47.66

47.6746.3646.552,6902,74,31,609.534,36,550

29-Oct-2025

46.78

46.7844.545.685,2935,88,17,916.4510,43,411

30-Oct-2025

47

4745.3645.691,6702,02,97,856.123,29,961

31-Oct-2025

45.91

4644.845.412,9374,78,32,910.875,87,717

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.