Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 55.38 | 55.7 | 54.45 | 54.73 | 3,697 | 3,36,63,852.87 | 2,59,599 |
01-Sep-2026 | 54.94 | 55.16 | 53.7 | 53.93 | 4,519 | 50,19,73,823.72 | 86,15,435 |
02-Sep-2026 | 53.8 | 54 | 53.25 | 53.55 | 3,441 | 4,35,07,408.88 | 5,11,065 |
03-Sep-2026 | 53.75 | 54.3 | 53.5 | 53.8 | 1,998 | 2,77,25,863.58 | 2,47,361 |
04-Sep-2026 | 55.14 | 55.14 | 54.02 | 54.5 | 2,510 | 3,72,14,197.57 | 4,08,377 |
07-Sep-2026 | 54.5 | 55.45 | 54.5 | 54.82 | 3,110 | 5,63,51,147 | 6,35,371 |
08-Sep-2026 | 55.48 | 55.51 | 54.27 | 54.52 | 2,567 | 2,65,14,951.35 | 3,00,199 |
09-Sep-2026 | 54.52 | 54.52 | 53.71 | 53.99 | 2,916 | 2,54,50,572.43 | 3,01,783 |
10-Sep-2026 | 53.9 | 53.99 | 53.52 | 53.63 | 2,554 | 3,07,04,524.89 | 3,35,496 |
11-Sep-2026 | 53.63 | 54.45 | 52.56 | 53.99 | 3,817 | 5,17,19,047.74 | 5,44,511 |
15-Sep-2026 | 54.04 | 55.33 | 52.67 | 52.85 | 5,440 | 5,18,63,677.67 | 7,04,548 |
16-Sep-2026 | 52.85 | 53.06 | 51.71 | 52.57 | 4,634 | 6,17,74,009.66 | 6,91,837 |
17-Sep-2026 | 52.57 | 53.39 | 52.3 | 53.1 | 3,599 | 4,58,79,297.73 | 6,55,536 |
18-Sep-2026 | 53.64 | 53.69 | 53.05 | 53.58 | 3,025 | 4,33,97,305.69 | 6,13,916 |
21-Sep-2026 | 53.59 | 54.01 | 52.45 | 52.93 | 4,112 | 3,90,80,812.98 | 4,31,027 |
22-Sep-2026 | 53.01 | 53.69 | 52.91 | 52.94 | 1,946 | 1,79,74,110.88 | 1,61,248 |
23-Sep-2026 | 53.18 | 53.99 | 52.85 | 53.88 | 2,127 | 3,08,75,725.64 | 3,33,284 |
24-Sep-2026 | 53.98 | 54 | 52.88 | 53.18 | 3,468 | 4,23,75,879.69 | 4,69,849 |
25-Sep-2026 | 53.58 | 53.58 | 52.72 | 52.97 | 2,399 | 2,23,17,320.11 | 2,07,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
