Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 44.77 | 44.77 | 42.17 | 42.75 | 5,855 | 5,26,56,615.79 | 8,81,614 |
24-Mar-2026 | 43.71 | 44.73 | 43.01 | 44.26 | 1,914 | 2,61,72,306.67 | 3,59,665 |
25-Mar-2026 | 44.65 | 45.9 | 44.65 | 45.31 | 1,630 | 2,81,02,439.9 | 5,12,145 |
27-Mar-2026 | 45.09 | 45.09 | 44 | 44.13 | 3,175 | 2,25,39,537.54 | 3,00,022 |
30-Mar-2026 | 44.49 | 44.49 | 42.56 | 42.78 | 4,693 | 3,91,99,247.19 | 5,42,685 |
01-Apr-2026 | 43.2 | 45.24 | 43.2 | 44.62 | 2,273 | 3,52,87,481.52 | 4,78,113 |
02-Apr-2026 | 45.2 | 45.2 | 43.07 | 44.52 | 2,645 | 2,93,11,924.11 | 4,73,589 |
06-Apr-2026 | 45.15 | 45.88 | 43.97 | 45.73 | 2,620 | 4,81,92,725.5 | 8,15,874 |
07-Apr-2026 | 45.73 | 45.94 | 45.01 | 45.51 | 1,409 | 1,46,15,671.99 | 2,46,956 |
08-Apr-2026 | 46.26 | 48.24 | 46.26 | 48.14 | 3,201 | 8,85,66,963.35 | 11,89,072 |
09-Apr-2026 | 48.95 | 49.12 | 47.87 | 48.82 | 2,948 | 5,94,76,150.77 | 7,33,279 |
10-Apr-2026 | 49.69 | 49.9 | 48.83 | 49.77 | 3,116 | 5,63,36,680.18 | 7,44,529 |
13-Apr-2026 | 49.27 | 49.77 | 48 | 49.57 | 3,340 | 5,93,78,509.95 | 8,24,746 |
15-Apr-2026 | 49.95 | 51.68 | 49.85 | 51.45 | 4,441 | 26,47,63,174.25 | 46,39,094 |
16-Apr-2026 | 52.4 | 52.4 | 51.25 | 51.81 | 3,115 | 8,63,64,190.42 | 13,69,504 |
17-Apr-2026 | 52.24 | 53.6 | 51.94 | 53.22 | 3,772 | 19,30,75,055.47 | 30,02,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
