| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 42.49 | 42.89 | 42.08 | 42.77 | 1,425 | 1,78,26,395.25 | 3,68,222 | 
| 06-Oct-2025 | 41.7 | 43.47 | 41.7 | 43.36 | 1,448 | 2,41,34,847.49 | 3,35,740 | 
| 07-Oct-2025 | 43.75 | 43.87 | 43.15 | 43.45 | 1,139 | 1,12,35,243 | 1,71,783 | 
| 08-Oct-2025 | 43.45 | 43.86 | 43 | 43.13 | 1,147 | 97,86,365.06 | 1,54,936 | 
| 09-Oct-2025 | 42.6 | 44.3 | 42.6 | 44.21 | 1,464 | 2,90,88,955.92 | 4,66,083 | 
| 10-Oct-2025 | 44.43 | 44.87 | 44.27 | 44.74 | 1,730 | 4,23,48,146.31 | 6,63,942 | 
| 13-Oct-2025 | 44.73 | 46.18 | 44.52 | 45.76 | 2,743 | 4,49,67,552.27 | 8,02,763 | 
| 14-Oct-2025 | 45.76 | 46.7 | 45.75 | 45.97 | 3,095 | 5,29,40,287.41 | 7,49,413 | 
| 15-Oct-2025 | 45.96 | 46.67 | 45.96 | 46.5 | 2,030 | 3,67,37,614.86 | 5,51,759 | 
| 16-Oct-2025 | 46.74 | 47.17 | 46.25 | 46.66 | 2,143 | 4,11,78,194.48 | 6,60,997 | 
| 17-Oct-2025 | 46 | 47.05 | 45.45 | 46.28 | 1,965 | 3,11,41,792.13 | 4,54,485 | 
| 20-Oct-2025 | 46.11 | 46.99 | 46.11 | 46.62 | 1,642 | 1,97,13,867.66 | 3,32,489 | 
| 21-Oct-2025 | 47.78 | 47.78 | 46.5 | 46.82 | 1,482 | 1,05,71,944.14 | 1,97,803 | 
| 23-Oct-2025 | 47.05 | 47.4 | 46.43 | 46.59 | 2,009 | 3,03,90,004.9 | 5,45,273 | 
| 24-Oct-2025 | 46.98 | 46.99 | 46 | 46.2 | 1,517 | 1,16,48,486.91 | 1,73,172 | 
| 27-Oct-2025 | 46.43 | 47.16 | 46.3 | 47.06 | 1,694 | 2,51,11,460.6 | 4,03,396 | 
| 28-Oct-2025 | 47.66 | 47.67 | 46.36 | 46.55 | 2,690 | 2,74,31,609.53 | 4,36,550 | 
| 29-Oct-2025 | 46.78 | 46.78 | 44.5 | 45.68 | 5,293 | 5,88,17,916.45 | 10,43,411 | 
| 30-Oct-2025 | 47 | 47 | 45.36 | 45.69 | 1,670 | 2,02,97,856.12 | 3,29,961 | 
| 31-Oct-2025 | 45.91 | 46 | 44.8 | 45.41 | 2,937 | 4,78,32,910.87 | 5,87,717 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.