MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹45.41

(-0.61%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	42.49	42.89	42.08	42.77	1,425	1,78,26,395.25	3,68,222
06-Oct-2025	41.7	43.47	41.7	43.36	1,448	2,41,34,847.49	3,35,740
07-Oct-2025	43.75	43.87	43.15	43.45	1,139	1,12,35,243	1,71,783
08-Oct-2025	43.45	43.86	43	43.13	1,147	97,86,365.06	1,54,936
09-Oct-2025	42.6	44.3	42.6	44.21	1,464	2,90,88,955.92	4,66,083
10-Oct-2025	44.43	44.87	44.27	44.74	1,730	4,23,48,146.31	6,63,942
13-Oct-2025	44.73	46.18	44.52	45.76	2,743	4,49,67,552.27	8,02,763
14-Oct-2025	45.76	46.7	45.75	45.97	3,095	5,29,40,287.41	7,49,413
15-Oct-2025	45.96	46.67	45.96	46.5	2,030	3,67,37,614.86	5,51,759
16-Oct-2025	46.74	47.17	46.25	46.66	2,143	4,11,78,194.48	6,60,997
17-Oct-2025	46	47.05	45.45	46.28	1,965	3,11,41,792.13	4,54,485
20-Oct-2025	46.11	46.99	46.11	46.62	1,642	1,97,13,867.66	3,32,489
21-Oct-2025	47.78	47.78	46.5	46.82	1,482	1,05,71,944.14	1,97,803
23-Oct-2025	47.05	47.4	46.43	46.59	2,009	3,03,90,004.9	5,45,273
24-Oct-2025	46.98	46.99	46	46.2	1,517	1,16,48,486.91	1,73,172
27-Oct-2025	46.43	47.16	46.3	47.06	1,694	2,51,11,460.6	4,03,396
28-Oct-2025	47.66	47.67	46.36	46.55	2,690	2,74,31,609.53	4,36,550
29-Oct-2025	46.78	46.78	44.5	45.68	5,293	5,88,17,916.45	10,43,411
30-Oct-2025	47	47	45.36	45.69	1,670	2,02,97,856.12	3,29,961
31-Oct-2025	45.91	46	44.8	45.41	2,937	4,78,32,910.87	5,87,717

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice