MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹46

(2.15%)

Dec 11, 2025|01:34:59 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	45.3	46.89	45.3	46.51	1,382	1,25,63,593.25	1,82,339
12-Nov-2025	46.89	47.59	46.81	47.19	2,873	13,75,01,317.24	24,73,034
13-Nov-2025	47.5	47.75	47.1	47.18	1,945	2,92,85,533.84	3,93,822
14-Nov-2025	47.41	47.52	47	47.27	1,671	2,16,52,605.34	3,05,913
17-Nov-2025	47.5	47.77	47.34	47.58	1,930	2,71,19,707.43	4,84,763
18-Nov-2025	48.76	48.76	47	47.38	1,724	1,42,86,176.97	2,25,897
19-Nov-2025	47.61	48.27	47.21	47.99	2,311	8,45,05,024.62	16,38,748
20-Nov-2025	47.99	48.69	47.92	48.16	2,745	12,85,73,485.01	25,46,924
21-Nov-2025	49.36	49.36	47.5	47.55	2,639	24,61,77,288.8	50,32,960
24-Nov-2025	47.78	47.83	47	47.03	2,457	2,60,58,322.62	4,70,539
25-Nov-2025	47.26	47.96	46.8	47.11	1,362	1,28,86,785.93	1,67,333
26-Nov-2025	47.12	48.21	46.62	48.12	2,039	4,00,93,751.65	4,76,083
27-Nov-2025	49.32	49.32	47.86	48.3	1,641	1,77,93,532.27	2,80,135
28-Nov-2025	48.5	48.5	47.84	47.93	2,155	1,43,43,963.02	2,15,861
01-Dec-2025	47.91	48.71	47.91	48.2	2,385	2,15,27,278.19	2,99,849
02-Dec-2025	49.12	49.12	47.55	47.71	2,973	2,11,38,770.05	3,71,878
03-Dec-2025	48.68	48.68	46.63	46.82	4,354	4,52,67,044.39	5,31,718
04-Dec-2025	46.5	47.25	46.5	46.69	1,906	2,60,35,044.63	3,94,620
05-Dec-2025	45.52	47.85	45.51	46.84	1,918	1,76,73,646.9	2,33,091
08-Dec-2025	47.74	47.74	46.14	46.32	2,781	1,91,55,000.64	2,43,241
09-Dec-2025	46.97	46.97	44.85	46.08	3,461	2,26,36,818.59	3,25,900
10-Dec-2025	47.16	47.16	44.94	45.03	4,748	2,84,96,470.05	4,92,957

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice