Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 46.26 | 48.24 | 46.26 | 48.14 | 3,201 | 8,85,66,963.35 | 11,89,072 |
09-Apr-2026 | 48.95 | 49.12 | 47.87 | 48.82 | 2,948 | 5,94,76,150.77 | 7,33,279 |
10-Apr-2026 | 49.69 | 49.9 | 48.83 | 49.77 | 3,116 | 5,63,36,680.18 | 7,44,529 |
13-Apr-2026 | 49.27 | 49.77 | 48 | 49.57 | 3,340 | 5,93,78,509.95 | 8,24,746 |
15-Apr-2026 | 49.95 | 51.68 | 49.85 | 51.45 | 4,441 | 26,47,63,174.25 | 46,39,094 |
16-Apr-2026 | 52.4 | 52.4 | 51.25 | 51.81 | 3,115 | 8,63,64,190.42 | 13,69,504 |
17-Apr-2026 | 52.24 | 53.6 | 51.94 | 53.22 | 3,772 | 19,30,75,055.47 | 30,02,044 |
20-Apr-2026 | 53.96 | 53.96 | 52.52 | 52.62 | 4,228 | 7,64,74,626.93 | 11,62,578 |
21-Apr-2026 | 53.91 | 53.91 | 52.61 | 53.06 | 2,278 | 4,48,84,351.63 | 5,83,719 |
22-Apr-2026 | 53.36 | 53.36 | 52.52 | 52.59 | 4,197 | 4,00,97,150.98 | 5,66,114 |
23-Apr-2026 | 52.74 | 52.82 | 51.93 | 52.09 | 2,639 | 3,63,47,450.81 | 4,02,950 |
24-Apr-2026 | 52.24 | 52.44 | 51.3 | 51.69 | 3,682 | 34,52,72,662.17 | 63,75,226 |
27-Apr-2026 | 51.7 | 52.55 | 51.7 | 52.39 | 2,246 | 3,18,65,554.97 | 4,36,058 |
28-Apr-2026 | 52.79 | 53.07 | 52.5 | 52.95 | 2,398 | 3,78,39,245.64 | 5,41,024 |
29-Apr-2026 | 53.09 | 53.49 | 52.86 | 53.17 | 2,945 | 4,93,78,356.23 | 6,69,591 |
30-Apr-2026 | 54 | 54.49 | 52.2 | 52.68 | 3,447 | 3,85,24,822.31 | 5,23,619 |
04-May-2026 | 53.99 | 53.99 | 52.21 | 52.96 | 3,726 | 5,96,84,661.35 | 8,76,797 |
05-May-2026 | 53.22 | 53.89 | 52.56 | 53.56 | 2,841 | 4,12,10,411.2 | 4,83,580 |
06-May-2026 | 53.99 | 55 | 53.73 | 54.59 | 3,662 | 30,43,56,191.75 | 53,00,393 |
07-May-2026 | 55.95 | 55.95 | 54.51 | 55.51 | 3,607 | 6,71,65,843.43 | 7,59,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
