MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹54.82

(0.59%)

Sep 7, 2026|03:58:42 PM

Invest wise with Expert advice

From Date

08/08/2026

To Date

08/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	53.48	53.48	51.93	53.16	4,518	18,65,98,107.33	26,18,001
11-Aug-2026	53.17	53.74	52.82	53.51	2,649	7,67,92,244.5	9,57,579
12-Aug-2026	53.51	53.83	53.2	53.64	2,502	4,32,89,410.69	4,57,157
13-Aug-2026	53.71	54.18	53.54	53.72	1,831	5,54,08,037.79	8,23,030
14-Aug-2026	53.74	53.8	53.11	53.26	2,657	4,04,53,656.34	4,81,261
17-Aug-2026	53.25	53.74	52.5	53.6	3,315	10,95,40,851.64	16,06,144
18-Aug-2026	53.2	53.83	52.75	53.36	2,641	4,95,54,516.78	4,54,453
19-Aug-2026	53.49	53.71	53.16	53.43	2,272	2,59,95,617.6	3,08,219
20-Aug-2026	53.43	54.57	53.43	54.14	2,867	6,52,29,138.08	8,44,265
21-Aug-2026	54.97	54.97	54.08	54.44	2,438	4,85,17,132.12	6,99,101
24-Aug-2026	54.49	55.19	54.45	54.9	2,895	5,00,86,671.58	6,10,828
25-Aug-2026	54.9	55.42	54.73	55.3	2,549	13,19,77,379.71	18,06,286
26-Aug-2026	55.39	55.91	55.28	55.81	2,934	12,12,44,602.91	14,48,466
27-Aug-2026	55.48	55.86	54.86	55.03	3,806	4,26,68,494.88	5,18,767
28-Aug-2026	56.4	56.4	54.67	55.39	2,355	9,77,54,342.18	11,66,544
31-Aug-2026	55.38	55.7	54.45	54.73	3,697	3,36,63,852.87	2,59,599
01-Sep-2026	54.94	55.16	53.7	53.93	4,519	50,19,73,823.72	86,15,435
02-Sep-2026	53.8	54	53.25	53.55	3,441	4,35,07,408.88	5,11,065
03-Sep-2026	53.75	54.3	53.5	53.8	1,998	2,77,25,863.58	2,47,361
04-Sep-2026	55.14	55.14	54.02	54.5	2,510	3,72,14,197.57	4,08,377

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice