MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹48.16

(0.35%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	47.78	47.78	46.5	46.82	1,482	1,05,71,944.14	1,97,803
23-Oct-2025	47.05	47.4	46.43	46.59	2,009	3,03,90,004.9	5,45,273
24-Oct-2025	46.98	46.99	46	46.2	1,517	1,16,48,486.91	1,73,172
27-Oct-2025	46.43	47.16	46.3	47.06	1,694	2,51,11,460.6	4,03,396
28-Oct-2025	47.66	47.67	46.36	46.55	2,690	2,74,31,609.53	4,36,550
29-Oct-2025	46.78	46.78	44.5	45.68	5,293	5,88,17,916.45	10,43,411
30-Oct-2025	47	47	45.36	45.69	1,670	2,02,97,856.12	3,29,961
31-Oct-2025	45.91	46	44.8	45.41	2,937	4,78,32,910.87	5,87,717
03-Nov-2025	45.7	46.22	45.29	46.09	2,187	3,93,42,157.6	4,71,043
04-Nov-2025	44.93	46.65	44.93	45.53	2,778	2,30,71,421.65	3,41,493
06-Nov-2025	45.99	45.99	44.88	45.08	2,281	1,88,73,677.39	3,14,774
07-Nov-2025	45.08	46.6	44.55	46.5	2,576	3,27,11,536.5	3,95,606
10-Nov-2025	47.66	47.66	45.95	46.47	1,834	2,36,24,633.6	3,46,467
11-Nov-2025	45.3	46.89	45.3	46.51	1,382	1,25,63,593.25	1,82,339
12-Nov-2025	46.89	47.59	46.81	47.19	2,873	13,75,01,317.24	24,73,034
13-Nov-2025	47.5	47.75	47.1	47.18	1,945	2,92,85,533.84	3,93,822
14-Nov-2025	47.41	47.52	47	47.27	1,671	2,16,52,605.34	3,05,913
17-Nov-2025	47.5	47.77	47.34	47.58	1,930	2,71,19,707.43	4,84,763
18-Nov-2025	48.76	48.76	47	47.38	1,724	1,42,86,176.97	2,25,897
19-Nov-2025	47.61	48.27	47.21	47.99	2,311	8,45,05,024.62	16,38,748
20-Nov-2025	47.99	48.69	47.92	48.16	2,745	12,85,73,485.01	25,46,924

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice