MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹53.1

(0.45%)

Jul 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2026

To Date

29/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	54.71	55.01	54.5	54.8	3,571	3,08,51,711.13	3,27,454
30-Jun-2026	55.34	55.34	54.25	54.63	2,164	2,60,86,742.79	2,72,176
01-Jul-2026	54.63	55.8	54.63	55.7	2,773	5,89,84,972.49	5,86,620
02-Jul-2026	56.2	56.36	55.47	55.5	2,957	4,91,76,826.24	5,69,149
03-Jul-2026	57.25	57.25	55.53	55.73	2,767	3,39,52,357.06	3,22,295
06-Jul-2026	56.29	56.29	55	55.09	4,317	4,23,08,310.46	4,14,070
07-Jul-2026	55.59	55.65	53.78	54.28	4,653	5,75,58,608.61	6,19,265
08-Jul-2026	54.57	54.73	53.17	53.54	4,442	6,19,96,401.67	6,50,273
09-Jul-2026	53.16	54.94	53.16	54.83	2,148	3,83,59,468.66	4,31,431
10-Jul-2026	55	55.84	55	55.7	2,726	4,97,03,863.37	5,19,526
13-Jul-2026	57.09	57.09	54.81	55.59	2,959	2,50,80,379.9	2,73,008
14-Jul-2026	55.8	55.89	55	55.13	2,475	2,62,29,775.85	2,52,324
15-Jul-2026	55.67	56	55.18	55.61	1,992	2,91,05,012.69	3,10,958
16-Jul-2026	55.88	55.88	54.18	54.26	5,204	7,64,98,066.98	9,46,236
17-Jul-2026	54.54	54.54	53.5	54.19	3,034	5,17,03,661.01	4,66,994
20-Jul-2026	54.74	54.74	53.61	54.48	2,718	3,60,25,599.3	3,97,807
21-Jul-2026	54.56	54.86	54.16	54.22	2,163	3,17,61,396.27	3,27,751
22-Jul-2026	54.22	54.22	53.37	53.66	3,664	4,88,35,803.09	6,12,026
23-Jul-2026	54.73	54.73	52.85	52.96	4,403	3,63,10,223.65	4,73,778
24-Jul-2026	52.96	53.32	52.1	52.81	4,241	4,67,41,275.5	5,01,380
27-Jul-2026	52.82	53.49	52.81	53.14	2,723	4,54,21,128.39	4,60,721
28-Jul-2026	53.4	53.45	52.52	52.86	3,204	4,86,54,704.21	6,49,626

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice