MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹46.71

(-0.28%)

Jul 22, 2025|12:19:59 PM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	46.19	46.4	44.61	45.87	2,962	5,24,93,589.14	7,55,393
24-Jun-2025	47.25	47.25	46.06	46.2	2,381	8,30,48,940.98	12,60,361
25-Jun-2025	47.35	47.35	46	46.73	2,386	5,94,85,421.48	9,49,684
26-Jun-2025	47.89	47.89	46.31	46.81	2,229	3,07,00,189.51	5,25,439
27-Jun-2025	45.63	47.44	45.63	46.98	2,666	3,90,45,891.85	4,82,509
30-Jun-2025	48.15	48.15	46.92	47.4	2,228	2,79,49,603.23	3,66,306
01-Jul-2025	48.58	48.58	47.03	47.18	2,339	2,08,36,103.48	3,10,787
02-Jul-2025	48.35	48.35	46.77	46.91	2,271	2,05,18,467.17	3,22,392
03-Jul-2025	48.08	48.08	45.73	47.48	1,901	2,93,43,625.91	4,04,933
04-Jul-2025	46.85	48.66	46.21	46.6	6,865	6,66,97,541.52	11,63,180
07-Jul-2025	47.76	47.76	46.09	46.4	2,260	2,06,25,399.5	2,62,798
08-Jul-2025	46.63	46.87	45.01	45.64	6,957	6,35,69,140.3	9,80,024
09-Jul-2025	46.78	46.78	45.64	45.92	1,426	1,03,27,354.15	1,71,732
10-Jul-2025	44.77	47.06	44.77	45.86	1,561	1,23,50,290.7	1,91,311
11-Jul-2025	44.71	46.15	44.71	44.97	4,708	3,80,83,683.71	6,46,262
14-Jul-2025	46.09	46.09	44.56	45.51	2,353	3,24,23,648.36	3,72,317
15-Jul-2025	45.46	46.52	45.41	46.35	1,691	3,31,19,979.18	4,64,472
16-Jul-2025	47.5	47.5	46.36	46.58	1,400	2,60,27,284.24	4,20,793
17-Jul-2025	47.74	47.74	46.08	46.54	1,397	1,88,13,380.21	2,70,080
18-Jul-2025	47.7	47.7	46.2	46.28	1,569	1,58,13,070.58	2,58,734
21-Jul-2025	46.21	47.35	46.01	46.84	1,602	2,95,62,640.72	5,11,518

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice