Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 48.1 | 48.6 | 47.52 | 48.51 | 2,561 | 4,17,33,348.91 | 7,02,397 |
10-Feb-2026 | 48.56 | 49.9 | 48.56 | 49.75 | 4,264 | 9,02,39,461.24 | 13,45,426 |
11-Feb-2026 | 48.5 | 50.2 | 48.5 | 49.48 | 3,179 | 5,26,26,568.74 | 8,44,701 |
12-Feb-2026 | 50.6 | 50.6 | 48.98 | 49.19 | 2,445 | 2,58,16,454.72 | 3,27,594 |
13-Feb-2026 | 49.19 | 49.19 | 47.82 | 48.06 | 4,037 | 4,50,25,935.57 | 5,80,711 |
16-Feb-2026 | 48.07 | 48.07 | 46.18 | 47.49 | 3,782 | 5,00,71,142.67 | 5,33,269 |
17-Feb-2026 | 48.49 | 48.95 | 47 | 47.46 | 2,585 | 4,05,11,358.06 | 7,13,980 |
18-Feb-2026 | 47.8 | 47.8 | 47.3 | 47.7 | 1,599 | 2,81,57,903.51 | 4,02,394 |
19-Feb-2026 | 47.58 | 48.19 | 46.27 | 46.63 | 4,376 | 6,19,14,359.54 | 7,68,116 |
20-Feb-2026 | 47.79 | 47.79 | 46.81 | 47 | 1,697 | 1,58,61,960.87 | 2,12,656 |
23-Feb-2026 | 46.01 | 47.65 | 46.01 | 47.08 | 2,378 | 2,13,85,781.07 | 3,09,842 |
24-Feb-2026 | 48.14 | 48.14 | 46.5 | 46.78 | 2,127 | 1,75,13,438.57 | 2,69,580 |
25-Feb-2026 | 47.7 | 47.7 | 46.78 | 47.27 | 1,554 | 2,88,63,865.5 | 4,37,164 |
26-Feb-2026 | 47.5 | 47.64 | 46.98 | 47.21 | 1,621 | 2,02,75,161.75 | 3,01,682 |
27-Feb-2026 | 47.2 | 47.26 | 46.13 | 46.31 | 3,880 | 3,55,74,436.84 | 6,28,609 |
02-Mar-2026 | 46.7 | 46.7 | 44.99 | 45.5 | 6,357 | 6,12,98,480.64 | 7,29,915 |
04-Mar-2026 | 45.25 | 45.25 | 44.1 | 44.75 | 4,563 | 4,07,25,192.39 | 6,90,354 |
05-Mar-2026 | 46.09 | 46.51 | 44.75 | 46.02 | 1,822 | 2,52,26,068.83 | 2,98,809 |
06-Mar-2026 | 45.95 | 46.17 | 45.48 | 45.55 | 2,228 | 2,05,61,819.42 | 2,96,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
