MOSL NiftyCM ETF

Motilal Oswal Nifty Capital Market ETF Historical Data

NSEBSE

₹47.36

(-0.53%)

Jun 10, 2025|01:19:54 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	37.88	40.05	37.88	39.13	461	1,05,74,600.5	2,13,636
13-May-2025	39.32	39.32	38.22	38.97	366	43,54,107.67	1,03,845
14-May-2025	39.75	40.22	39.08	39.51	456	75,01,893.97	1,41,403
15-May-2025	39.7	39.84	39.46	39.73	379	30,11,579.48	68,735
16-May-2025	39.74	41.2	39.74	40.78	522	82,37,840.84	1,91,915
19-May-2025	41	42.73	40.71	41.17	977	3,10,55,659.48	5,16,363
20-May-2025	41.99	41.99	40.65	40.92	652	72,94,235.44	1,56,522
21-May-2025	41.32	41.32	40.05	41.01	859	1,58,79,700.54	2,61,789
22-May-2025	41.34	41.34	40.11	40.59	763	1,30,44,097.58	2,68,815
23-May-2025	41	41.5	38.27	41.36	523	2,25,17,923.79	4,40,991
26-May-2025	41.54	42	41.14	41.43	603	63,78,939.18	98,458
27-May-2025	41.99	41.99	40.8	41.1	682	1,31,40,855.46	2,56,202
28-May-2025	41.69	41.69	41.14	41.41	316	28,51,010.29	59,876
29-May-2025	41.55	41.81	41.17	41.6	434	35,26,595.23	57,622
30-May-2025	41.98	43	41.98	42.7	770	1,11,29,687.53	1,71,023
02-Jun-2025	43.76	43.97	42.49	43.69	992	2,08,10,998.22	4,32,840
03-Jun-2025	42.59	51.13	42.59	44.05	2,160	3,48,78,050.16	7,29,809
04-Jun-2025	45.15	45.45	43.55	44.43	1,237	1,89,62,410.68	2,75,911
05-Jun-2025	45.54	45.97	44.46	45.57	1,579	3,40,74,317.58	5,33,251
06-Jun-2025	44.43	47.28	44.43	46.67	2,854	5,51,94,496.27	9,00,706
09-Jun-2025	47.83	47.97	47.06	47.61	4,491	8,16,97,406.62	14,27,730

MOSL NiftyCM ETF: Related NEWS

No Record Found

Invest wise with Expert advice