Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 44.33 | 45.18 | 42.9 | 44.55 | 2,077 | 2,54,56,035.21 | 4,61,878 |
05-Aug-2025 | 45.02 | 45.02 | 43.6 | 43.86 | 3,248 | 1,82,06,378.04 | 3,57,758 |
06-Aug-2025 | 43.2 | 44.95 | 43.18 | 43.66 | 2,681 | 3,02,90,915.74 | 5,56,352 |
07-Aug-2025 | 42.56 | 44.75 | 42.56 | 43.91 | 2,529 | 4,16,59,354.8 | 6,21,898 |
08-Aug-2025 | 45 | 45 | 42.81 | 43.5 | 1,984 | 1,30,71,379.83 | 2,24,433 |
11-Aug-2025 | 43.94 | 43.94 | 42.52 | 43.55 | 1,705 | 1,03,54,409.73 | 1,42,583 |
12-Aug-2025 | 44.04 | 44.1 | 43.25 | 43.4 | 1,317 | 1,00,23,168.69 | 1,73,149 |
13-Aug-2025 | 42.31 | 44.51 | 42.31 | 44.45 | 1,593 | 1,50,85,070.82 | 2,62,707 |
14-Aug-2025 | 44.6 | 45 | 43.98 | 44.23 | 1,543 | 2,04,54,414.25 | 3,52,010 |
18-Aug-2025 | 45.55 | 45.55 | 44.31 | 45.04 | 1,572 | 2,05,23,340.83 | 3,14,268 |
19-Aug-2025 | 46.16 | 46.16 | 44.6 | 45.29 | 1,278 | 3,13,94,706.42 | 5,44,162 |
20-Aug-2025 | 45.69 | 45.69 | 44.97 | 45.37 | 1,341 | 1,83,78,073.82 | 2,79,818 |
21-Aug-2025 | 46.5 | 46.5 | 44.41 | 44.51 | 3,714 | 3,62,76,324.92 | 5,53,735 |
22-Aug-2025 | 43.39 | 45.62 | 43.39 | 44.45 | 1,241 | 1,14,20,518.55 | 1,82,858 |
25-Aug-2025 | 43.61 | 44.99 | 43.61 | 44.15 | 1,768 | 1,10,94,353.11 | 2,10,489 |
26-Aug-2025 | 44.48 | 44.48 | 42.99 | 43.04 | 5,372 | 3,92,92,525.11 | 7,33,070 |
28-Aug-2025 | 44.11 | 44.11 | 41.83 | 41.96 | 6,392 | 3,55,37,825.85 | 7,63,351 |
29-Aug-2025 | 43.01 | 43.01 | 41.15 | 41.21 | 4,700 | 2,45,94,458.64 | 5,23,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.