MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹35.98

(-0.42%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	35.24	35.48	34.35	34.48	538	14,88,740.36	39,136
09-Dec-2025	34.48	34.95	34.1	34.8	244	15,58,017.84	41,460
10-Dec-2025	34.9	35.04	34.6	34.71	198	8,80,643.31	22,628
11-Dec-2025	35.75	35.75	34.57	34.84	192	5,97,584.29	11,682
12-Dec-2025	35.01	35.87	34.96	35.17	213	23,54,087.77	43,471
15-Dec-2025	35.35	35.35	34.76	35.14	251	13,44,151.64	37,462
16-Dec-2025	35.15	35.15	34.7	34.87	253	35,81,729.34	89,672
17-Dec-2025	35.24	35.24	34.63	34.82	182	29,71,349.96	82,822
18-Dec-2025	34.99	34.99	33.81	34.57	297	1,09,59,554.42	3,07,407
19-Dec-2025	34.65	34.99	34.56	34.89	206	1,06,72,665.16	3,04,390
22-Dec-2025	35.76	35.87	34.81	35.16	273	3,38,87,129.76	9,56,355
23-Dec-2025	35.2	35.5	35.07	35.31	203	1,40,06,117.09	3,90,690
24-Dec-2025	34.03	37	33.5	35.55	351	3,65,64,068.24	10,26,121
26-Dec-2025	35.97	35.97	35.1	35.19	659	56,43,612.91	1,44,828
29-Dec-2025	36.07	36.07	34.78	34.96	388	26,56,501.71	66,818
30-Dec-2025	35.26	35.26	34.64	34.93	265	60,84,480.4	1,67,339
31-Dec-2025	33.5	35.45	33.5	35.4	222	54,83,133.2	1,37,677
01-Jan-2026	36.11	36.11	35.33	35.51	261	19,14,226.39	48,614
02-Jan-2026	35.88	36.4	35.51	36.26	428	48,73,013.95	1,01,431
05-Jan-2026	36.42	36.54	35.25	36.13	525	39,21,383.57	92,000
06-Jan-2026	36.32	36.47	35.73	35.98	471	1,12,99,437.19	2,94,124

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice