MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹40.4

(-0.05%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/04/2026

To Date

24/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	39.8	41	39.46	40.13	1,129	1,63,67,648.26	3,40,677
23-Apr-2026	40.96	40.96	39.95	40.16	1,235	1,72,87,010.77	2,66,086
24-Apr-2026	40.16	40.58	39.62	40.08	1,385	1,56,12,744.97	2,36,811
27-Apr-2026	40.08	41.4	40.08	40.68	1,380	1,78,38,112.46	3,05,836
28-Apr-2026	40.88	41.3	39.83	41.21	1,291	1,36,75,377.63	2,59,751
29-Apr-2026	41.87	41.88	41.01	41.13	1,103	1,34,82,681.23	2,71,983
30-Apr-2026	41.33	41.57	40.42	40.92	1,377	1,58,30,966.33	2,13,417
04-May-2026	41.57	41.57	40.94	41.1	1,562	2,43,43,280.45	4,79,126
05-May-2026	41.49	41.49	40.79	41.15	1,008	72,42,616.63	1,19,152
06-May-2026	41.15	41.69	40.8	40.95	1,471	1,85,38,372.76	3,36,292
07-May-2026	40.13	41.46	40	41.3	1,116	1,31,48,834.86	1,99,232
08-May-2026	41.7	42.05	40.74	40.9	1,320	81,44,804.1	1,45,501
11-May-2026	41.72	41.72	39.95	40.05	1,988	1,73,66,647.36	3,08,401
12-May-2026	40.25	40.57	39.51	39.62	1,453	1,68,98,980.95	2,30,509
13-May-2026	38.83	40.15	38.83	39.96	1,213	1,11,18,144.86	1,75,332
14-May-2026	40.16	41.83	39.91	40.59	926	91,51,781.59	1,82,181
15-May-2026	41.4	41.45	39.81	39.93	1,495	1,36,92,075.3	2,52,571
18-May-2026	40.89	40.89	39.13	39.57	1,563	1,55,64,165.54	3,00,916
19-May-2026	39.93	39.96	39.54	39.67	846	60,08,840.88	1,05,583
20-May-2026	39.86	40.53	39.02	40.34	1,099	1,94,32,369.15	3,70,589
21-May-2026	40.85	40.85	40	40.42	946	1,47,11,109.46	2,37,549

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice