MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹35.55

(2.60%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	36.42	36.54	35.25	36.13	525	39,21,383.57	92,000
06-Jan-2026	36.32	36.47	35.73	35.98	471	1,12,99,437.19	2,94,124
07-Jan-2026	35.98	35.98	35.65	35.86	322	18,95,153.55	48,460
08-Jan-2026	35.87	35.88	34.75	34.86	742	43,41,517.13	88,125
09-Jan-2026	35.04	35.04	34.38	34.51	574	30,12,812.93	70,406
12-Jan-2026	34.68	34.88	34	34.54	506	23,41,220.44	48,781
13-Jan-2026	34.53	34.81	34.28	34.46	356	16,72,411.83	40,245
14-Jan-2026	34.47	35.18	34.36	34.94	240	21,88,550.74	46,544
16-Jan-2026	35.11	35.37	34.32	34.43	761	43,69,382.25	1,18,519
19-Jan-2026	34.43	34.45	33.96	34.14	710	57,89,914.28	93,003
20-Jan-2026	34.15	34.23	33.36	33.46	711	28,48,501.95	76,965
21-Jan-2026	33.46	33.79	33.02	33.48	481	29,43,802.04	63,577
22-Jan-2026	33.84	33.96	33.32	33.79	347	18,18,825.69	31,535
23-Jan-2026	33.96	33.96	33.1	33.22	955	30,43,275.4	84,847
27-Jan-2026	33.68	36.16	33	33.28	1,376	66,98,266.16	1,27,996
28-Jan-2026	33.95	35.79	33.61	34.96	2,138	1,99,67,574.96	4,83,004
29-Jan-2026	36.01	36.46	34.82	35.54	3,383	2,89,43,507.22	6,88,987
30-Jan-2026	36.35	36.35	34.82	35.28	4,734	3,56,11,489.53	9,30,729
01-Feb-2026	36.37	42.4	33.66	33.93	10,176	8,46,69,730.55	12,32,979
02-Feb-2026	33.3	34.9	33.3	34.65	2,313	1,41,06,054.75	2,50,818
03-Feb-2026	35.52	36.29	35.03	35.55	1,967	2,05,40,630.16	4,24,165

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice