Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 39.33 | 39.33 | 38.54 | 38.88 | 1,051 | 6,60,90,541.84 | 16,48,233 |
18-Aug-2026 | 39.19 | 39.19 | 38.66 | 38.78 | 557 | 33,24,781.87 | 70,149 |
19-Aug-2026 | 38.77 | 38.97 | 38.25 | 38.34 | 975 | 50,88,273.26 | 1,22,671 |
20-Aug-2026 | 39.11 | 39.11 | 38.05 | 38.33 | 738 | 35,95,244.28 | 71,591 |
21-Aug-2026 | 38.35 | 38.73 | 38 | 38.36 | 1,378 | 1,17,87,751.67 | 2,63,651 |
24-Aug-2026 | 38.65 | 38.66 | 38.36 | 38.38 | 768 | 44,64,099.63 | 80,378 |
25-Aug-2026 | 38.4 | 38.41 | 38.15 | 38.33 | 687 | 18,14,171.51 | 30,332 |
26-Aug-2026 | 37.56 | 39 | 37.56 | 38.31 | 572 | 30,31,771.43 | 64,780 |
27-Aug-2026 | 39.08 | 39.08 | 38.2 | 38.3 | 531 | 20,22,789.85 | 42,530 |
28-Aug-2026 | 38.67 | 38.67 | 38.15 | 38.16 | 679 | 54,85,919.54 | 1,21,877 |
31-Aug-2026 | 38.92 | 38.92 | 37.9 | 37.96 | 972 | 54,04,505.96 | 1,29,776 |
01-Sep-2026 | 38.5 | 38.5 | 37.85 | 37.91 | 688 | 28,47,666.4 | 60,638 |
02-Sep-2026 | 38.2 | 38.3 | 37.72 | 38.19 | 652 | 74,35,895.5 | 1,81,077 |
03-Sep-2026 | 37.43 | 38.72 | 37.43 | 38.31 | 570 | 1,42,97,009.41 | 3,00,448 |
04-Sep-2026 | 38 | 38.99 | 37.86 | 38.42 | 534 | 45,61,870.79 | 99,935 |
07-Sep-2026 | 38.84 | 38.84 | 37.65 | 37.89 | 1,055 | 99,73,384.78 | 1,95,855 |
08-Sep-2026 | 38.07 | 38.52 | 37.65 | 38.4 | 536 | 77,93,235.77 | 1,79,256 |
09-Sep-2026 | 38.4 | 38.79 | 38.32 | 38.7 | 523 | 59,72,556.54 | 1,24,924 |
10-Sep-2026 | 39.08 | 39.08 | 38 | 38.15 | 671 | 49,58,862.86 | 97,739 |
11-Sep-2026 | 38.8 | 38.8 | 38 | 38.06 | 618 | 74,86,159.87 | 1,58,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
