MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹38.19

(0.74%)

Sep 2, 2026|09:20:05 PM

Invest wise with Expert advice

From Date

02/08/2026

To Date

02/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	39.97	39.97	38.85	38.98	1,048	49,47,208.89	1,01,057
04-Aug-2026	39.76	39.76	38.7	38.94	667	40,87,992.68	69,412
05-Aug-2026	39.34	39.34	38.73	38.77	748	90,57,433.08	1,83,843
06-Aug-2026	39	39.34	38.3	38.71	675	30,22,966.76	60,153
07-Aug-2026	39	39.09	38.65	38.84	668	39,01,091.75	83,009
10-Aug-2026	39.38	39.38	38.71	38.83	891	42,51,523.03	93,086
11-Aug-2026	39.8	39.8	38.67	38.82	671	42,88,617.29	82,835
12-Aug-2026	38.82	39.33	33.3	38.87	808	52,29,334.34	62,731
13-Aug-2026	39	39.28	38.7	38.83	616	39,58,162.96	83,705
14-Aug-2026	39.33	39.33	38.65	38.82	634	28,58,455.34	56,284
17-Aug-2026	39.33	39.33	38.54	38.88	1,051	6,60,90,541.84	16,48,233
18-Aug-2026	39.19	39.19	38.66	38.78	557	33,24,781.87	70,149
19-Aug-2026	38.77	38.97	38.25	38.34	975	50,88,273.26	1,22,671
20-Aug-2026	39.11	39.11	38.05	38.33	738	35,95,244.28	71,591
21-Aug-2026	38.35	38.73	38	38.36	1,378	1,17,87,751.67	2,63,651
24-Aug-2026	38.65	38.66	38.36	38.38	768	44,64,099.63	80,378
25-Aug-2026	38.4	38.41	38.15	38.33	687	18,14,171.51	30,332
26-Aug-2026	37.56	39	37.56	38.31	572	30,31,771.43	64,780
27-Aug-2026	39.08	39.08	38.2	38.3	531	20,22,789.85	42,530
28-Aug-2026	38.67	38.67	38.15	38.16	679	54,85,919.54	1,21,877
31-Aug-2026	38.92	38.92	37.9	37.96	972	54,04,505.96	1,29,776
01-Sep-2026	38.5	38.5	37.85	37.91	688	28,47,666.4	60,638

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice