Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 36.18 | 36.64 | 35.27 | 35.79 | 1,573 | 1,17,84,344.98 | 1,50,654 |
17-Mar-2026 | 36.86 | 36.86 | 35.72 | 36.25 | 855 | 62,67,796.63 | 1,31,641 |
18-Mar-2026 | 36.8 | 37.26 | 36.1 | 36.29 | 889 | 2,48,45,196.43 | 6,23,163 |
19-Mar-2026 | 36.15 | 37.73 | 35.75 | 36.52 | 1,184 | 68,41,428.13 | 1,24,407 |
20-Mar-2026 | 36.7 | 36.87 | 36 | 36.08 | 1,159 | 62,09,336.66 | 1,24,956 |
23-Mar-2026 | 35.84 | 35.84 | 34.44 | 35.03 | 1,830 | 95,42,294.63 | 1,83,044 |
24-Mar-2026 | 35.23 | 36.17 | 34.91 | 35.31 | 908 | 51,27,870.3 | 97,227 |
25-Mar-2026 | 36.02 | 36.02 | 35.52 | 35.74 | 961 | 56,97,425.09 | 1,10,820 |
27-Mar-2026 | 35.74 | 35.74 | 34.33 | 34.94 | 1,131 | 65,10,234.33 | 1,22,423 |
30-Mar-2026 | 35.81 | 35.81 | 34.47 | 35.04 | 1,176 | 88,22,291.17 | 1,63,660 |
01-Apr-2026 | 36.09 | 36.16 | 35.31 | 35.51 | 839 | 53,50,358.05 | 93,836 |
02-Apr-2026 | 35.35 | 35.89 | 34.5 | 35.36 | 972 | 74,94,395.33 | 1,31,641 |
06-Apr-2026 | 35.87 | 37.37 | 35.11 | 35.55 | 1,030 | 93,34,449.05 | 1,98,157 |
07-Apr-2026 | 35.72 | 35.87 | 35.21 | 35.66 | 613 | 40,81,550.62 | 73,285 |
08-Apr-2026 | 36.38 | 37 | 36.11 | 36.65 | 853 | 1,01,88,245.48 | 2,23,028 |
09-Apr-2026 | 36.84 | 36.99 | 36.41 | 36.88 | 753 | 61,11,422.58 | 1,07,146 |
10-Apr-2026 | 36.88 | 37.8 | 36.88 | 37.4 | 860 | 1,13,79,954.67 | 2,60,738 |
13-Apr-2026 | 38.33 | 38.33 | 35.72 | 37.31 | 1,199 | 1,37,13,172.01 | 2,76,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
