Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 35.87 | 37.37 | 35.11 | 35.55 | 1,030 | 93,34,449.05 | 1,98,157 |
07-Apr-2026 | 35.72 | 35.87 | 35.21 | 35.66 | 613 | 40,81,550.62 | 73,285 |
08-Apr-2026 | 36.38 | 37 | 36.11 | 36.65 | 853 | 1,01,88,245.48 | 2,23,028 |
09-Apr-2026 | 36.84 | 36.99 | 36.41 | 36.88 | 753 | 61,11,422.58 | 1,07,146 |
10-Apr-2026 | 36.88 | 37.8 | 36.88 | 37.4 | 860 | 1,13,79,954.67 | 2,60,738 |
13-Apr-2026 | 38.33 | 38.33 | 35.72 | 37.31 | 1,199 | 1,37,13,172.01 | 2,76,765 |
15-Apr-2026 | 37.77 | 38.64 | 37.67 | 38.19 | 1,210 | 1,57,62,167.95 | 3,04,160 |
16-Apr-2026 | 38.61 | 39.3 | 37.92 | 38.36 | 1,104 | 1,42,14,354.13 | 3,06,331 |
17-Apr-2026 | 38.36 | 39.3 | 37.79 | 39.07 | 1,054 | 1,51,90,937.94 | 3,26,238 |
20-Apr-2026 | 39.44 | 40 | 38.56 | 39.31 | 1,472 | 3,57,34,224.01 | 7,12,546 |
21-Apr-2026 | 39.75 | 39.77 | 39.31 | 39.45 | 1,057 | 1,27,35,105.83 | 2,72,217 |
22-Apr-2026 | 39.8 | 41 | 39.46 | 40.13 | 1,129 | 1,63,67,648.26 | 3,40,677 |
23-Apr-2026 | 40.96 | 40.96 | 39.95 | 40.16 | 1,235 | 1,72,87,010.77 | 2,66,086 |
24-Apr-2026 | 40.16 | 40.58 | 39.62 | 40.08 | 1,385 | 1,56,12,744.97 | 2,36,811 |
27-Apr-2026 | 40.08 | 41.4 | 40.08 | 40.68 | 1,380 | 1,78,38,112.46 | 3,05,836 |
28-Apr-2026 | 40.88 | 41.3 | 39.83 | 41.21 | 1,291 | 1,36,75,377.63 | 2,59,751 |
29-Apr-2026 | 41.87 | 41.88 | 41.01 | 41.13 | 1,103 | 1,34,82,681.23 | 2,71,983 |
30-Apr-2026 | 41.33 | 41.57 | 40.42 | 40.92 | 1,377 | 1,58,30,966.33 | 2,13,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
