MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹35.31

(0.80%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	37.89	37.89	36.58	36.97	1,079	70,94,683.7	1,32,425
24-Feb-2026	36.97	37.5	36.78	37.1	1,101	2,02,63,384.88	1,74,603
25-Feb-2026	37.1	37.53	37	37.33	1,209	2,91,59,013.96	6,99,998
26-Feb-2026	37.53	37.58	37.09	37.41	1,120	1,44,94,691.6	3,29,022
27-Feb-2026	37.37	37.69	37.06	37.19	1,144	1,29,27,679.46	2,53,748
02-Mar-2026	36.99	37.45	34.8	36.69	2,146	1,87,49,262.42	2,82,592
04-Mar-2026	35.35	36.49	35	35.73	1,887	1,70,50,457.14	2,44,641
05-Mar-2026	35.9	36.88	35.01	36.5	886	1,46,03,928.63	2,37,024
06-Mar-2026	36.49	36.77	36.3	36.46	741	60,80,505.17	1,10,637
09-Mar-2026	36.66	36.66	35	35.99	1,548	1,35,89,970.19	3,07,910
10-Mar-2026	36.66	36.9	35.82	36.31	740	57,83,867.68	1,12,129
11-Mar-2026	36.77	37.25	36.12	36.93	965	60,53,610.36	1,02,764
12-Mar-2026	36.99	37.88	36.04	37.1	1,422	1,26,79,887.13	2,49,027
13-Mar-2026	37.15	37.8	36.1	36.18	1,849	1,43,38,112.25	2,23,234
16-Mar-2026	36.18	36.64	35.27	35.79	1,573	1,17,84,344.98	1,50,654
17-Mar-2026	36.86	36.86	35.72	36.25	855	62,67,796.63	1,31,641
18-Mar-2026	36.8	37.26	36.1	36.29	889	2,48,45,196.43	6,23,163
19-Mar-2026	36.15	37.73	35.75	36.52	1,184	68,41,428.13	1,24,407
20-Mar-2026	36.7	36.87	36	36.08	1,159	62,09,336.66	1,24,956
23-Mar-2026	35.84	35.84	34.44	35.03	1,830	95,42,294.63	1,83,044

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice