MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹34.87

(-0.77%)

Dec 16, 2025|03:42:10 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	36.8	36.8	36.5	36.55	215	17,08,741.45	45,157
18-Nov-2025	36.74	36.97	36.25	36.36	265	40,33,836.21	1,03,966
19-Nov-2025	36.37	36.4	36.03	36.18	276	1,54,40,707.86	4,18,307
20-Nov-2025	36.42	36.74	36.21	36.32	296	55,97,588.95	1,38,310
21-Nov-2025	36.33	36.33	35.92	35.99	329	57,36,905.21	1,58,017
24-Nov-2025	36.71	36.71	35.5	35.54	499	1,23,88,247.33	3,29,058
25-Nov-2025	35.71	35.71	35.35	35.49	266	20,41,922.33	53,561
26-Nov-2025	35.67	36.31	35.67	36.05	290	1,17,94,636.19	2,92,157
27-Nov-2025	36.23	36.24	35.49	35.85	404	33,10,787.49	59,622
28-Nov-2025	36.65	36.65	35.65	35.67	323	70,25,395.39	1,95,300
01-Dec-2025	36	36.04	35.47	35.74	317	14,13,020.71	34,172
02-Dec-2025	35.74	36.04	35.47	35.59	312	14,41,815.04	37,476
03-Dec-2025	35.61	35.61	35.06	35.13	510	27,22,860.7	73,775
04-Dec-2025	35.3	35.32	35.04	35.13	215	16,18,761.09	36,281
05-Dec-2025	35.13	35.14	34.78	35.07	339	13,63,914.06	27,967
08-Dec-2025	35.24	35.48	34.35	34.48	538	14,88,740.36	39,136
09-Dec-2025	34.48	34.95	34.1	34.8	244	15,58,017.84	41,460
10-Dec-2025	34.9	35.04	34.6	34.71	198	8,80,643.31	22,628
11-Dec-2025	35.75	35.75	34.57	34.84	192	5,97,584.29	11,682
12-Dec-2025	35.01	35.87	34.96	35.17	213	23,54,087.77	43,471
15-Dec-2025	35.35	35.35	34.76	35.14	251	13,44,151.64	37,462

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice