MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹35.49

(-0.14%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	36.62	36.62	35.71	35.88	212	11,37,629.84	26,453
28-Oct-2025	36.6	36.6	35.61	35.76	201	13,65,828.81	26,502
29-Oct-2025	36.65	37.05	35.91	36.56	314	63,71,480.93	1,49,322
30-Oct-2025	36.74	36.95	36.22	36.5	287	35,57,431.12	88,097
31-Oct-2025	37.3	37.37	36.22	36.42	307	21,95,151.62	50,531
03-Nov-2025	36.43	36.69	36.15	36.54	201	25,81,961.49	55,914
04-Nov-2025	37.45	37.45	36.18	36.3	261	23,04,944.69	59,827
06-Nov-2025	36.49	36.49	35.63	35.81	367	49,18,779.06	82,558
07-Nov-2025	36.7	36.7	35.49	35.9	226	21,65,197.29	52,267
10-Nov-2025	36.79	36.79	35.86	36.02	244	19,36,676.36	43,332
11-Nov-2025	36.09	36.43	35.81	36.18	206	14,77,399.02	31,965
12-Nov-2025	36.57	36.57	36.21	36.43	142	10,58,856.06	27,961
13-Nov-2025	36.6	36.66	36.23	36.48	198	12,91,538.62	24,975
14-Nov-2025	36.66	36.88	36.24	36.38	310	1,31,11,512.5	3,54,122
17-Nov-2025	36.8	36.8	36.5	36.55	215	17,08,741.45	45,157
18-Nov-2025	36.74	36.97	36.25	36.36	265	40,33,836.21	1,03,966
19-Nov-2025	36.37	36.4	36.03	36.18	276	1,54,40,707.86	4,18,307
20-Nov-2025	36.42	36.74	36.21	36.32	296	55,97,588.95	1,38,310
21-Nov-2025	36.33	36.33	35.92	35.99	329	57,36,905.21	1,58,017
24-Nov-2025	36.71	36.71	35.5	35.54	499	1,23,88,247.33	3,29,058

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice