MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹38.71

(-0.41%)

Aug 13, 2026|12:29:57 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	39.52	39.59	39.1	39.28	698	49,55,460.21	90,556
15-Jul-2026	39.27	39.74	39.25	39.57	522	31,14,710.55	66,555
16-Jul-2026	39.96	39.96	39.17	39.39	624	49,46,341.35	80,813
17-Jul-2026	39.8	39.8	39.23	39.29	680	58,57,270.12	97,656
20-Jul-2026	39.5	39.79	39.31	39.76	691	56,12,838.79	71,867
21-Jul-2026	39.87	40.23	39.5	39.64	591	43,74,149.21	56,980
22-Jul-2026	39.92	39.92	39.32	39.45	557	40,02,560.03	75,678
23-Jul-2026	39.84	39.84	38.92	39.08	622	40,87,009.08	81,426
24-Jul-2026	39.27	39.36	38.71	39.06	703	40,58,991.52	80,202
27-Jul-2026	39.06	39.58	38.81	38.95	935	37,81,800.12	74,399
28-Jul-2026	39.1	39.1	38.19	38.28	3,479	98,00,779.6	2,09,440
29-Jul-2026	38.47	38.75	38.01	38.23	1,004	88,42,539.91	1,84,081
30-Jul-2026	38.34	38.53	38.05	38.46	559	30,89,676.68	59,108
31-Jul-2026	38.5	38.98	38.4	38.94	549	58,65,695.12	1,37,688
03-Aug-2026	39.97	39.97	38.85	38.98	1,048	49,47,208.89	1,01,057
04-Aug-2026	39.76	39.76	38.7	38.94	667	40,87,992.68	69,412
05-Aug-2026	39.34	39.34	38.73	38.77	748	90,57,433.08	1,83,843
06-Aug-2026	39	39.34	38.3	38.71	675	30,22,966.76	60,153
07-Aug-2026	39	39.09	38.65	38.84	668	39,01,091.75	83,009
10-Aug-2026	39.38	39.38	38.71	38.83	891	42,51,523.03	93,086
11-Aug-2026	39.8	39.8	38.67	38.82	671	42,88,617.29	82,835
12-Aug-2026	38.82	39.33	33.3	38.87	808	52,29,334.34	62,731

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice