Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 37.42 | 37.42 | 36.69 | 36.87 | 969 | 40,93,358.66 | 67,202 |
06-Oct-2026 | 37.61 | 37.61 | 36.71 | 37.11 | 459 | 24,80,023.91 | 45,650 |
07-Oct-2026 | 37.15 | 37.17 | 36.62 | 36.81 | 558 | 45,69,057.8 | 92,791 |
08-Oct-2026 | 36.9 | 37.08 | 35.88 | 35.98 | 1,148 | 44,62,644.09 | 1,01,019 |
09-Oct-2026 | 36.1 | 36.38 | 35.55 | 36.05 | 663 | 24,74,482.71 | 53,874 |
12-Oct-2026 | 36.95 | 36.95 | 35.82 | 35.9 | 723 | 23,02,466.96 | 39,383 |
13-Oct-2026 | 35.9 | 36.34 | 35.6 | 36.12 | 491 | 20,01,847.93 | 38,050 |
14-Oct-2026 | 36.4 | 37.36 | 35.96 | 36.94 | 437 | 30,77,677.24 | 64,836 |
15-Oct-2026 | 37.11 | 37.11 | 36.15 | 36.27 | 857 | 2,37,75,089.34 | 3,86,379 |
16-Oct-2026 | 36.38 | 36.61 | 36.02 | 36.47 | 413 | 16,98,402.36 | 30,747 |
19-Oct-2026 | 36.99 | 36.99 | 35.83 | 36.16 | 634 | 22,10,399.77 | 42,355 |
21-Oct-2026 | 36.88 | 36.88 | 35.11 | 35.45 | 991 | 34,61,255.99 | 70,569 |
22-Oct-2026 | 35.8 | 35.8 | 35.03 | 35.19 | 519 | 36,27,670.47 | 58,173 |
23-Oct-2026 | 35.36 | 35.58 | 34.15 | 34.8 | 1,023 | 76,53,681.22 | 1,54,871 |
26-Oct-2026 | 34.8 | 35.23 | 34.31 | 35.06 | 645 | 38,57,151.5 | 82,156 |
27-Oct-2026 | 35.06 | 35.5 | 34.53 | 35.44 | 403 | 9,33,390.43 | 15,949 |
28-Oct-2026 | 35.61 | 35.61 | 35.01 | 35.28 | 515 | 22,35,372.79 | 43,627 |
29-Oct-2026 | 35.28 | 35.7 | 35.17 | 35.52 | 406 | 18,92,538.33 | 32,896 |
30-Oct-2026 | 36.23 | 36.23 | 35 | 35.22 | 608 | 30,45,139.34 | 49,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
