Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 38.25 | 38.45 | 37.26 | 37.48 | 1,235 | 55,68,198.9 | 1,24,444 |
16-Sep-2026 | 37.66 | 37.98 | 37.17 | 37.45 | 582 | 33,00,343.21 | 69,965 |
17-Sep-2026 | 37.5 | 37.7 | 37.38 | 37.53 | 396 | 24,49,372.38 | 58,504 |
18-Sep-2026 | 37.25 | 38.15 | 36.78 | 38 | 435 | 14,75,826.42 | 28,925 |
21-Sep-2026 | 38 | 38.19 | 37.9 | 37.99 | 701 | 25,93,272.74 | 56,144 |
22-Sep-2026 | 38 | 38.37 | 37.77 | 37.91 | 456 | 22,07,951.36 | 45,222 |
23-Sep-2026 | 38.1 | 38.29 | 37.86 | 38.02 | 424 | 51,86,812.69 | 1,12,939 |
24-Sep-2026 | 38.03 | 38.03 | 37.16 | 37.5 | 767 | 58,34,629.92 | 93,107 |
25-Sep-2026 | 37.67 | 37.75 | 37.4 | 37.64 | 458 | 22,16,060.88 | 38,389 |
28-Sep-2026 | 38.02 | 38.19 | 36.86 | 37.05 | 1,149 | 44,28,338.57 | 82,674 |
29-Sep-2026 | 37.04 | 37.48 | 36.31 | 36.92 | 773 | 34,32,499.58 | 65,241 |
30-Sep-2026 | 37.34 | 37.34 | 36.62 | 36.75 | 466 | 27,80,599.57 | 55,728 |
01-Oct-2026 | 37 | 37.28 | 36.22 | 36.69 | 769 | 23,47,095.28 | 52,485 |
05-Oct-2026 | 37.42 | 37.42 | 36.69 | 36.87 | 969 | 40,93,358.66 | 67,202 |
06-Oct-2026 | 37.61 | 37.61 | 36.71 | 37.11 | 459 | 24,80,023.91 | 45,650 |
07-Oct-2026 | 37.15 | 37.17 | 36.62 | 36.81 | 558 | 45,69,057.8 | 92,791 |
08-Oct-2026 | 36.9 | 37.08 | 35.88 | 35.98 | 1,148 | 44,62,644.09 | 1,01,019 |
09-Oct-2026 | 36.1 | 36.38 | 35.55 | 36.05 | 663 | 24,74,482.71 | 53,874 |
12-Oct-2026 | 36.95 | 36.95 | 35.82 | 35.9 | 723 | 23,02,466.96 | 39,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
