MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹35.73

(-3.93%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	33.3	34.9	33.3	34.65	2,313	1,41,06,054.75	2,50,818
03-Feb-2026	35.52	36.29	35.03	35.55	1,967	2,05,40,630.16	4,24,165
04-Feb-2026	36.19	36.75	35.6	36.52	2,291	11,91,36,774.02	29,59,256
05-Feb-2026	36.86	37	36.07	36.24	1,448	1,53,76,415.22	3,40,128
06-Feb-2026	35	36.61	35	36.49	1,127	88,95,802.05	1,54,276
09-Feb-2026	34.57	37.17	33.36	36.61	1,467	1,38,11,726.62	2,87,938
10-Feb-2026	36.61	36.96	36.61	36.84	994	1,20,14,992.61	2,62,354
11-Feb-2026	37.27	37.28	36.23	36.8	1,047	77,70,245.33	1,54,361
12-Feb-2026	36.98	37.17	36.25	36.53	911	64,19,871.87	1,15,575
13-Feb-2026	36.71	36.71	35.29	35.92	1,223	76,24,121.29	1,25,350
16-Feb-2026	36.09	36.89	35.93	36.58	1,110	1,07,75,555.56	1,78,624
17-Feb-2026	36.76	36.76	36.17	36.44	1,076	1,02,31,165.75	1,32,381
18-Feb-2026	37.17	37.2	36.15	36.63	813	94,40,469.07	1,42,950
19-Feb-2026	36.81	36.99	35.13	35.84	910	78,00,860.77	1,57,618
20-Feb-2026	35.8	37.09	35.15	36.79	975	1,33,22,747.46	2,50,738
23-Feb-2026	37.89	37.89	36.58	36.97	1,079	70,94,683.7	1,32,425
24-Feb-2026	36.97	37.5	36.78	37.1	1,101	2,02,63,384.88	1,74,603
25-Feb-2026	37.1	37.53	37	37.33	1,209	2,91,59,013.96	6,99,998
26-Feb-2026	37.53	37.58	37.09	37.41	1,120	1,44,94,691.6	3,29,022
27-Feb-2026	37.37	37.69	37.06	37.19	1,144	1,29,27,679.46	2,53,748
02-Mar-2026	36.99	37.45	34.8	36.69	2,146	1,87,49,262.42	2,82,592

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice