Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 35.55 | 35.55 | 35.23 | 35.53 | 33 | 2,92,305.74 | 8,190 |
17-Oct-2025 | 36.41 | 36.6 | 35.33 | 35.47 | 147 | 39,41,239.57 | 81,198 |
20-Oct-2025 | 36.35 | 36.35 | 35.51 | 35.73 | 208 | 13,19,783.34 | 32,290 |
21-Oct-2025 | 37.34 | 37.34 | 35.58 | 35.74 | 196 | 8,19,636.33 | 22,318 |
23-Oct-2025 | 37 | 37.88 | 35.67 | 35.73 | 387 | 45,62,776.6 | 1,19,321 |
24-Oct-2025 | 35.81 | 36.87 | 35.53 | 35.73 | 223 | 25,03,632.01 | 63,795 |
27-Oct-2025 | 36.62 | 36.62 | 35.71 | 35.88 | 212 | 11,37,629.84 | 26,453 |
28-Oct-2025 | 36.6 | 36.6 | 35.61 | 35.76 | 201 | 13,65,828.81 | 26,502 |
29-Oct-2025 | 36.65 | 37.05 | 35.91 | 36.56 | 314 | 63,71,480.93 | 1,49,322 |
30-Oct-2025 | 36.74 | 36.95 | 36.22 | 36.5 | 287 | 35,57,431.12 | 88,097 |
31-Oct-2025 | 37.3 | 37.37 | 36.22 | 36.42 | 307 | 21,95,151.62 | 50,531 |
03-Nov-2025 | 36.43 | 36.69 | 36.15 | 36.54 | 201 | 25,81,961.49 | 55,914 |
04-Nov-2025 | 37.45 | 37.45 | 36.18 | 36.3 | 261 | 23,04,944.69 | 59,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.