MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹39.37

(1.76%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	38.83	40.15	38.83	39.96	1,213	1,11,18,144.86	1,75,332
14-May-2026	40.16	41.83	39.91	40.59	926	91,51,781.59	1,82,181
15-May-2026	41.4	41.45	39.81	39.93	1,495	1,36,92,075.3	2,52,571
18-May-2026	40.89	40.89	39.13	39.57	1,563	1,55,64,165.54	3,00,916
19-May-2026	39.93	39.96	39.54	39.67	846	60,08,840.88	1,05,583
20-May-2026	39.86	40.53	39.02	40.34	1,099	1,94,32,369.15	3,70,589
21-May-2026	40.85	40.85	40	40.42	946	1,47,11,109.46	2,37,549
22-May-2026	40.54	40.54	40.21	40.4	891	1,06,53,587.4	1,87,467
25-May-2026	40.65	41.02	40.18	40.73	1,208	1,36,03,499.09	2,24,864
26-May-2026	40.51	41.27	40.51	40.96	928	97,05,702.86	1,82,422
27-May-2026	40.96	41.84	40.5	41.71	1,238	1,28,66,661.27	2,13,465
29-May-2026	42.54	42.54	40.81	41.08	1,904	2,11,08,750.92	3,97,524
01-Jun-2026	41.57	41.57	40.17	40.35	1,742	1,76,65,909.61	3,11,159
02-Jun-2026	40.95	43	39.8	41.45	1,410	1,87,05,658.29	2,44,864
03-Jun-2026	41.35	41.35	40	40.36	1,965	1,56,40,486.19	3,06,767
04-Jun-2026	41.17	41.17	40.2	40.69	989	73,77,867.32	1,21,787
05-Jun-2026	41	41	40.28	40.45	891	59,84,927.11	96,925
08-Jun-2026	40.95	40.95	39.55	39.88	1,391	82,86,770.53	1,37,352
09-Jun-2026	39.88	40.03	39.47	39.76	1,022	1,18,59,498.97	2,21,783
10-Jun-2026	39.96	40.18	38.9	38.97	1,443	1,35,61,186.48	2,74,956
11-Jun-2026	39.69	39.69	38.43	38.69	1,106	1,38,69,173.1	2,93,071
12-Jun-2026	39.19	39.95	38.78	39.37	869	57,83,911.93	86,678

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice