MO Nifty Energy ETF

Motilal Oswal Nifty Energy ETF Historical Data

NSEBSE

₹39.35

(-1.21%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	41.35	41.35	40	40.36	1,965	1,56,40,486.19	3,06,767
04-Jun-2026	41.17	41.17	40.2	40.69	989	73,77,867.32	1,21,787
05-Jun-2026	41	41	40.28	40.45	891	59,84,927.11	96,925
08-Jun-2026	40.95	40.95	39.55	39.88	1,391	82,86,770.53	1,37,352
09-Jun-2026	39.88	40.03	39.47	39.76	1,022	1,18,59,498.97	2,21,783
10-Jun-2026	39.96	40.18	38.9	38.97	1,443	1,35,61,186.48	2,74,956
11-Jun-2026	39.69	39.69	38.43	38.69	1,106	1,38,69,173.1	2,93,071
12-Jun-2026	39.19	39.95	38.78	39.37	869	57,83,911.93	86,678
15-Jun-2026	40.17	40.3	39.51	39.66	1,113	92,97,280.64	1,98,116
16-Jun-2026	39.66	40.25	39	40.06	871	90,57,438.07	1,64,894
17-Jun-2026	40	40.86	39.26	40.28	745	46,81,348.72	78,197
18-Jun-2026	41.09	41.09	40.04	40.52	780	64,86,391.93	1,18,116
19-Jun-2026	40.25	40.78	40.1	40.65	930	1,02,54,004.09	1,70,876
22-Jun-2026	41.87	41.87	39.84	40.89	1,090	78,18,059.58	1,18,794
23-Jun-2026	40.89	41.15	40.03	40.29	1,210	1,63,21,065.47	2,71,381
24-Jun-2026	40.29	40.72	39.81	39.96	869	61,68,435.99	1,03,912
25-Jun-2026	40.03	40.31	39.61	39.79	842	78,15,147.42	1,18,913
29-Jun-2026	39.8	40.7	39.33	40.08	1,169	75,94,174.5	1,25,281
30-Jun-2026	40.86	40.87	39.69	39.88	823	66,89,254.12	1,26,893
01-Jul-2026	39.99	40.2	39.7	39.81	802	96,68,647.26	1,82,816
02-Jul-2026	39.81	40.28	39.54	39.83	868	61,04,758.58	1,09,248

MO Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice