Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 40.29 | 40.72 | 39.81 | 39.96 | 869 | 61,68,435.99 | 1,03,912 |
25-Jun-2026 | 40.03 | 40.31 | 39.61 | 39.79 | 842 | 78,15,147.42 | 1,18,913 |
29-Jun-2026 | 39.8 | 40.7 | 39.33 | 40.08 | 1,169 | 75,94,174.5 | 1,25,281 |
30-Jun-2026 | 40.86 | 40.87 | 39.69 | 39.88 | 823 | 66,89,254.12 | 1,26,893 |
01-Jul-2026 | 39.99 | 40.2 | 39.7 | 39.81 | 802 | 96,68,647.26 | 1,82,816 |
02-Jul-2026 | 39.81 | 40.28 | 39.54 | 39.83 | 868 | 61,04,758.58 | 1,09,248 |
03-Jul-2026 | 39.83 | 40.71 | 39.27 | 39.35 | 1,589 | 1,08,99,356.3 | 1,83,877 |
06-Jul-2026 | 39.65 | 39.71 | 39.19 | 39.57 | 918 | 1,02,54,493.69 | 2,19,032 |
07-Jul-2026 | 38.78 | 39.74 | 38.78 | 39.25 | 948 | 32,70,346.31 | 52,017 |
08-Jul-2026 | 39.74 | 39.85 | 38.31 | 38.69 | 1,221 | 67,57,618.33 | 1,21,125 |
09-Jul-2026 | 39.46 | 39.46 | 38.7 | 38.88 | 634 | 32,00,241.25 | 55,729 |
10-Jul-2026 | 39.66 | 39.7 | 38.83 | 39.43 | 818 | 6,79,06,657.07 | 16,92,588 |
13-Jul-2026 | 39.62 | 39.62 | 39.12 | 39.38 | 923 | 48,26,820.67 | 80,993 |
14-Jul-2026 | 39.52 | 39.59 | 39.1 | 39.28 | 698 | 49,55,460.21 | 90,556 |
15-Jul-2026 | 39.27 | 39.74 | 39.25 | 39.57 | 522 | 31,14,710.55 | 66,555 |
16-Jul-2026 | 39.96 | 39.96 | 39.17 | 39.39 | 624 | 49,46,341.35 | 80,813 |
17-Jul-2026 | 39.8 | 39.8 | 39.23 | 39.29 | 680 | 58,57,270.12 | 97,656 |
20-Jul-2026 | 39.5 | 39.79 | 39.31 | 39.76 | 691 | 56,12,838.79 | 71,867 |
21-Jul-2026 | 39.87 | 40.23 | 39.5 | 39.64 | 591 | 43,74,149.21 | 56,980 |
22-Jul-2026 | 39.92 | 39.92 | 39.32 | 39.45 | 557 | 40,02,560.03 | 75,678 |
23-Jul-2026 | 39.84 | 39.84 | 38.92 | 39.08 | 622 | 40,87,009.08 | 81,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
