Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 88.01 | 88.39 | 85.46 | 86.11 | 17,534 | 19,84,76,349.51 | 13,19,272 |
29-Jul-2025 | 84.61 | 88.26 | 84.3 | 85.8 | 13,782 | 21,69,46,974.86 | 16,74,241 |
30-Jul-2025 | 85.89 | 86.51 | 85.48 | 86.01 | 6,228 | 10,78,14,471.33 | 7,28,065 |
31-Jul-2025 | 86 | 86.5 | 84.67 | 85.4 | 7,986 | 15,37,10,574.8 | 11,93,100 |
01-Aug-2025 | 87.53 | 87.53 | 83.5 | 83.67 | 13,700 | 13,75,23,819.11 | 11,55,080 |
04-Aug-2025 | 83.67 | 86.3 | 83.67 | 85.8 | 8,709 | 19,99,67,466.61 | 10,83,792 |
05-Aug-2025 | 86.9 | 86.9 | 85.11 | 86.5 | 6,185 | 9,95,34,233.97 | 6,92,956 |
06-Aug-2025 | 88.66 | 88.7 | 85.64 | 86.05 | 7,461 | 16,05,85,003.16 | 11,20,441 |
07-Aug-2025 | 86.05 | 86.29 | 84.42 | 85.63 | 9,070 | 11,33,69,652.94 | 7,67,341 |
08-Aug-2025 | 85.98 | 85.98 | 83.4 | 83.58 | 15,671 | 14,66,76,768.48 | 11,88,210 |
11-Aug-2025 | 84.39 | 86.15 | 83.37 | 84.55 | 8,885 | 36,55,72,148.61 | 32,04,390 |
12-Aug-2025 | 84.84 | 84.88 | 83.21 | 83.71 | 9,924 | 15,51,64,605.48 | 12,09,738 |
13-Aug-2025 | 84.34 | 86.4 | 84.13 | 85.99 | 6,673 | 21,74,17,954.9 | 14,90,706 |
14-Aug-2025 | 83.84 | 86.87 | 83.84 | 85.83 | 4,922 | 10,55,87,846.07 | 8,16,512 |
18-Aug-2025 | 86.98 | 87.89 | 85.55 | 85.89 | 9,007 | 16,41,47,498.38 | 12,84,297 |
19-Aug-2025 | 88.03 | 88.03 | 84.77 | 84.9 | 8,880 | 12,75,69,789.82 | 9,40,876 |
20-Aug-2025 | 86 | 86.44 | 84.33 | 84.37 | 8,345 | 12,37,89,129.99 | 7,88,134 |
21-Aug-2025 | 83.21 | 85.84 | 83.21 | 84.63 | 5,724 | 13,67,97,296.1 | 9,07,165 |
22-Aug-2025 | 84.63 | 86.1 | 82.51 | 84.82 | 5,291 | 8,53,54,280.29 | 4,64,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.