Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 101.01 | 103.44 | 100.75 | 102.98 | 8,523 | 11,24,71,296.52 | 7,23,794 |
04-Aug-2026 | 103.28 | 104.15 | 102.99 | 103.07 | 5,368 | 9,01,03,279.92 | 5,06,597 |
05-Aug-2026 | 103.29 | 104.1 | 102.7 | 102.97 | 6,069 | 9,93,18,438.27 | 5,41,781 |
06-Aug-2026 | 102.97 | 106.39 | 102.14 | 106.1 | 12,054 | 34,68,51,982.09 | 17,91,343 |
07-Aug-2026 | 106.78 | 106.95 | 105.05 | 106.77 | 7,664 | 13,28,16,035.33 | 6,98,234 |
10-Aug-2026 | 106.99 | 107.38 | 105.3 | 105.74 | 11,372 | 18,19,80,322.66 | 7,88,202 |
11-Aug-2026 | 108.38 | 108.38 | 104.58 | 105.17 | 7,606 | 11,20,27,049.92 | 5,76,246 |
12-Aug-2026 | 106.23 | 106.31 | 104.58 | 105.7 | 6,634 | 13,37,39,746.39 | 5,67,275 |
13-Aug-2026 | 105.71 | 107.55 | 105.64 | 107.46 | 7,800 | 17,24,15,564.6 | 10,01,873 |
14-Aug-2026 | 107.47 | 107.95 | 106.81 | 107.64 | 7,604 | 18,07,13,275.55 | 9,47,170 |
17-Aug-2026 | 108.4 | 108.76 | 106.56 | 108.22 | 11,298 | 17,98,67,582.69 | 9,07,325 |
18-Aug-2026 | 109.2 | 110.25 | 108.01 | 109.7 | 9,675 | 21,82,56,013.35 | 11,41,521 |
19-Aug-2026 | 110.8 | 110.8 | 107.7 | 107.95 | 9,602 | 15,54,60,773.55 | 9,47,379 |
20-Aug-2026 | 109.03 | 109.03 | 107.25 | 107.43 | 7,568 | 14,71,80,200.77 | 6,23,742 |
21-Aug-2026 | 109.9 | 109.9 | 106.33 | 108.1 | 6,626 | 11,73,90,847.65 | 6,76,706 |
24-Aug-2026 | 109.04 | 109.18 | 106.67 | 107.03 | 10,119 | 12,13,41,031.75 | 7,69,263 |
25-Aug-2026 | 109.7 | 109.7 | 106.01 | 107.23 | 7,250 | 11,43,26,467.9 | 5,34,707 |
26-Aug-2026 | 108.3 | 108.99 | 106.71 | 107.3 | 6,324 | 11,31,29,143.12 | 5,20,978 |
27-Aug-2026 | 107.3 | 108 | 107.14 | 107.31 | 6,055 | 9,47,94,517.54 | 5,15,283 |
28-Aug-2026 | 108.36 | 108.38 | 106.52 | 106.85 | 6,476 | 7,82,48,153.37 | 3,81,182 |
31-Aug-2026 | 110 | 110 | 105.53 | 106.59 | 9,047 | 10,34,33,393.42 | 5,78,102 |
01-Sep-2026 | 107.5 | 107.5 | 105.28 | 105.72 | 9,316 | 13,45,13,582.99 | 7,61,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
