Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹87.4

(0.90%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	88.83	89.1	87.35	87.54	10,108	20,28,33,076.38	13,67,856
09-Oct-2025	88.09	89.4	87.2	89.09	7,325	46,05,04,943.68	29,05,763
10-Oct-2025	89.99	89.99	88.76	88.94	6,821	28,99,82,976.4	25,11,329
13-Oct-2025	91.17	91.17	87.4	87.96	10,903	27,01,78,281.1	21,86,915
14-Oct-2025	90.05	90.05	87.17	87.47	7,786	17,38,81,280.94	11,96,271
15-Oct-2025	87.9	89.12	87.55	88.65	5,527	15,35,66,187.53	11,21,668
16-Oct-2025	88.89	89.4	88.66	88.99	5,250	13,18,85,408.46	9,72,437
17-Oct-2025	89.09	90.5	88.74	89.18	8,847	27,35,97,898.25	14,79,687
20-Oct-2025	90	90.01	89	89.35	6,550	13,46,75,951.42	8,77,938
21-Oct-2025	89.54	90.84	89.54	90.16	7,982	12,40,49,218.97	12,26,625
23-Oct-2025	90.17	90.83	89.37	89.54	8,850	19,28,34,567.38	13,94,577
24-Oct-2025	87.3	90.8	87.3	89.9	7,574	18,03,94,734.64	11,76,579
27-Oct-2025	90.4	90.7	89.06	89.28	8,751	13,95,41,649.78	10,96,520
28-Oct-2025	89.59	89.59	88.37	88.72	7,449	14,66,05,778.04	9,34,249
29-Oct-2025	89.04	89.45	88.25	88.6	6,125	17,83,98,436.25	16,06,158
30-Oct-2025	90.81	90.81	87.73	88.38	6,507	12,53,89,656.55	8,10,423
31-Oct-2025	88.59	89.53	88.39	89.17	6,541	21,56,54,195.52	9,79,306
03-Nov-2025	89.64	89.86	88.77	89.75	6,829	11,11,87,834.79	7,49,454
04-Nov-2025	89.75	89.99	88.18	88.33	9,708	15,71,97,460.41	10,63,179
06-Nov-2025	88.59	88.6	86.42	86.62	15,061	18,09,57,863.94	14,45,321
07-Nov-2025	87.59	87.59	85.27	87.4	9,011	23,44,07,175.48	11,08,181

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice