Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 101.99 | 102.18 | 100.66 | 101.44 | 7,434 | 40,60,43,439.76 | 32,72,624 |
27-May-2026 | 101.64 | 102.25 | 101.22 | 101.75 | 6,602 | 13,62,33,405.97 | 7,87,548 |
29-May-2026 | 100.11 | 102.33 | 99.68 | 99.91 | 13,812 | 22,63,57,571.58 | 10,49,269 |
01-Jun-2026 | 101.11 | 101.11 | 97.52 | 97.95 | 17,463 | 49,65,67,887.3 | 36,16,421 |
02-Jun-2026 | 100 | 100 | 96.35 | 98.86 | 10,715 | 26,44,33,847.79 | 14,34,145 |
03-Jun-2026 | 96.38 | 99.99 | 96.38 | 99.13 | 8,058 | 16,08,15,642.88 | 8,73,630 |
04-Jun-2026 | 101.6 | 101.6 | 97.15 | 99.59 | 7,259 | 12,04,33,738 | 5,66,368 |
05-Jun-2026 | 99.99 | 100.74 | 99.06 | 99.56 | 7,632 | 11,19,29,792.45 | 4,66,208 |
08-Jun-2026 | 98.96 | 99.48 | 97.1 | 98.38 | 10,498 | 20,20,73,745.52 | 13,62,117 |
09-Jun-2026 | 98.99 | 100.45 | 98.38 | 100.1 | 6,495 | 14,70,97,268.1 | 8,16,612 |
10-Jun-2026 | 100.2 | 100.88 | 98.59 | 98.87 | 7,618 | 11,06,07,310.63 | 5,42,420 |
11-Jun-2026 | 98.88 | 98.99 | 96.63 | 96.77 | 10,299 | 18,52,99,927.78 | 10,87,538 |
12-Jun-2026 | 98.49 | 98.98 | 97.21 | 98.84 | 6,718 | 16,13,85,977.71 | 7,83,664 |
15-Jun-2026 | 100.79 | 101 | 98.98 | 100.17 | 9,423 | 22,44,04,205.78 | 11,73,078 |
16-Jun-2026 | 99.5 | 101.17 | 99.17 | 100.09 | 6,469 | 41,24,65,654.58 | 35,28,507 |
17-Jun-2026 | 100.09 | 105 | 100.09 | 104.14 | 12,527 | 50,91,15,408.2 | 30,10,672 |
18-Jun-2026 | 105 | 105 | 103.2 | 104.4 | 10,256 | 28,48,23,700.65 | 13,99,503 |
19-Jun-2026 | 106.45 | 106.45 | 104.3 | 105.3 | 9,381 | 24,04,94,290.29 | 10,68,462 |
22-Jun-2026 | 105.49 | 107.1 | 105 | 106.92 | 12,593 | 43,91,61,608.29 | 29,11,458 |
23-Jun-2026 | 107.15 | 107.99 | 105 | 105.85 | 10,938 | 21,46,86,683.5 | 9,64,279 |
24-Jun-2026 | 106 | 106.29 | 103.68 | 104.03 | 11,100 | 17,94,48,693.91 | 8,28,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
