iifl-logo

Motilal Oswal Nifty India Defence ETF Historical Data

89.45
(0.43%)
Sep 16, 2025|12:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty India Defence ETF Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

86.98

87.8985.5585.899,00716,41,47,498.3812,84,297

19-Aug-2025

88.03

88.0384.7784.98,88012,75,69,789.829,40,876

20-Aug-2025

86

86.4484.3384.378,34512,37,89,129.997,88,134

21-Aug-2025

83.21

85.8483.2184.635,72413,67,97,296.19,07,165

22-Aug-2025

84.63

86.182.5184.825,2918,53,54,280.294,64,957

25-Aug-2025

85.9

85.984.584.66,72510,63,50,875.958,16,610

26-Aug-2025

84.59

84.882.582.6717,60419,56,03,955.5819,37,369

28-Aug-2025

81.05

83.181.0281.3313,25917,72,20,269.6714,66,628

29-Aug-2025

79.29

83.279.2981.497,37517,85,58,607.5813,57,931

01-Sep-2025

81.99

83.5581.483.36,90815,93,86,395.7910,69,582

02-Sep-2025

83.94

84.7483.1784.137,00716,10,37,926.6810,55,439

03-Sep-2025

84.34

84.984.0584.425,43212,88,81,923.418,27,552

04-Sep-2025

84.42

85.982.7282.9511,16115,06,25,072.5810,12,605

05-Sep-2025

83.36

83.6482.2582.667,3189,13,63,155.656,61,511

08-Sep-2025

83.8

83.882.5182.895,9267,83,40,925.014,95,858

09-Sep-2025

83.48

83.4882.2182.725,93110,18,68,217.287,81,338

10-Sep-2025

83.04

8582.7384.877,03218,95,37,067.1114,48,406

11-Sep-2025

85.29

85.884.5284.696,84114,84,83,225.511,16,844

12-Sep-2025

84.09

88.9984.0988.481,01,73356,89,17,15242,03,821

15-Sep-2025

90.69

90.6988.2589.072,73,22136,51,71,249.6728,53,236

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.