Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹89.14

(-2.15%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	90.17	90.83	89.37	89.54	8,850	19,28,34,567.38	13,94,577
24-Oct-2025	87.3	90.8	87.3	89.9	7,574	18,03,94,734.64	11,76,579
27-Oct-2025	90.4	90.7	89.06	89.28	8,751	13,95,41,649.78	10,96,520
28-Oct-2025	89.59	89.59	88.37	88.72	7,449	14,66,05,778.04	9,34,249
29-Oct-2025	89.04	89.45	88.25	88.6	6,125	17,83,98,436.25	16,06,158
30-Oct-2025	90.81	90.81	87.73	88.38	6,507	12,53,89,656.55	8,10,423
31-Oct-2025	88.59	89.53	88.39	89.17	6,541	21,56,54,195.52	9,79,306
03-Nov-2025	89.64	89.86	88.77	89.75	6,829	11,11,87,834.79	7,49,454
04-Nov-2025	89.75	89.99	88.18	88.33	9,708	15,71,97,460.41	10,63,179
06-Nov-2025	88.59	88.6	86.42	86.62	15,061	18,09,57,863.94	14,45,321
07-Nov-2025	87.59	87.59	85.27	87.4	9,011	23,44,07,175.48	11,08,181
10-Nov-2025	87.4	88.95	87.4	88.5	6,944	17,90,37,344.39	11,03,751
11-Nov-2025	88.5	91	88.49	90.81	10,410	41,70,39,674.89	28,06,453
12-Nov-2025	90.9	91.5	90.2	90.56	8,573	24,68,10,060.79	17,29,803
13-Nov-2025	90.67	90.78	89.51	89.77	8,478	17,24,92,678.27	10,05,147
14-Nov-2025	89.5	91.1	89.01	90.98	6,716	19,92,56,872.52	12,74,652
17-Nov-2025	91.1	91.99	90.84	91.07	7,835	20,97,98,047.16	16,13,324
18-Nov-2025	91.09	91.35	90.35	90.4	6,488	16,05,75,543.36	8,94,836
19-Nov-2025	90.49	90.8	89.85	90.34	5,193	11,84,10,924.11	7,98,044
20-Nov-2025	90.34	91.78	90.33	91.1	7,166	26,91,45,998.71	19,71,996
21-Nov-2025	91.1	91.1	89	89.14	11,311	20,11,88,444.2	13,83,310

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice