Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹93.52

(-1.80%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	97.25	97.75	92.03	96.47	14,623	62,55,43,599.13	32,15,128
16-Jun-2025	96.87	97.89	94.39	96.91	11,988	45,91,64,066.76	13,37,600
17-Jun-2025	99.33	99.34	96.64	97.79	8,116	26,36,81,894.78	13,20,188
18-Jun-2025	98.9	98.9	97	97.32	6,275	12,14,73,907.17	5,53,070
19-Jun-2025	97.4	98.5	95	95.71	14,652	51,69,62,489.38	23,07,008
20-Jun-2025	98.1	98.71	94.65	97.34	7,846	29,36,04,611.3	12,02,245
23-Jun-2025	96.49	100.29	96.49	99.81	14,774	96,79,73,357.1	70,59,219
24-Jun-2025	102	102	96.9	97.27	19,933	51,77,37,530.07	27,02,108
25-Jun-2025	99.7	99.7	95	95.07	21,218	44,50,12,622.55	24,51,775
26-Jun-2025	95.18	96.64	94.88	95.47	9,208	29,29,53,132.76	16,48,795
27-Jun-2025	96.19	96.86	95.72	96.36	6,245	20,65,17,594.97	11,32,339
30-Jun-2025	97	97.65	96.48	97.44	7,062	18,71,94,690.03	10,26,780
01-Jul-2025	99	99	97.53	97.8	7,416	27,53,74,304.32	13,35,015
02-Jul-2025	100.73	100.73	96.5	97.38	7,799	27,09,07,046.26	21,22,772
03-Jul-2025	99	99	96.72	97.06	7,017	24,53,75,093.11	14,72,812
04-Jul-2025	97.89	99.01	97.31	97.91	10,037	51,17,61,414.51	18,67,171
07-Jul-2025	99.9	99.9	96.71	97.15	8,849	14,96,24,732.09	7,89,016
08-Jul-2025	97.47	97.9	96.31	96.93	6,994	12,59,29,984.7	6,13,955
09-Jul-2025	97.89	98.01	96.51	97.22	5,898	25,11,59,454.07	9,81,915
10-Jul-2025	99.65	99.65	95	95.23	17,303	26,47,48,491.93	19,21,968
11-Jul-2025	95.36	95.63	93.06	93.52	18,694	28,32,51,307.6	16,70,588

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice