Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 97.5 | 97.9 | 95.1 | 96.22 | 12,729 | 29,99,82,324.35 | 18,34,601 |
21-Apr-2026 | 97.22 | 97.8 | 96.08 | 97.12 | 9,301 | 23,64,18,041.65 | 14,49,249 |
22-Apr-2026 | 97.3 | 98.44 | 96.41 | 98.34 | 10,046 | 47,89,71,924.01 | 36,02,340 |
23-Apr-2026 | 98.34 | 99.5 | 96.85 | 98.88 | 10,840 | 38,55,08,174.39 | 23,78,991 |
24-Apr-2026 | 99 | 99.69 | 96.16 | 97.01 | 16,645 | 59,10,95,531.02 | 38,12,201 |
27-Apr-2026 | 97.25 | 98.59 | 97.1 | 97.65 | 9,104 | 20,59,28,802.85 | 12,43,756 |
28-Apr-2026 | 97.75 | 98.59 | 97.26 | 97.79 | 7,856 | 20,83,91,545.84 | 12,59,292 |
29-Apr-2026 | 98.57 | 99.76 | 98.3 | 98.87 | 10,417 | 31,64,62,090.6 | 19,25,029 |
30-Apr-2026 | 98.86 | 99.78 | 97.03 | 98.47 | 11,135 | 21,68,93,261.76 | 11,34,654 |
04-May-2026 | 96 | 99.8 | 96 | 98.62 | 14,267 | 22,04,12,374.17 | 9,97,886 |
05-May-2026 | 97.05 | 99.99 | 96 | 99.63 | 9,840 | 35,06,44,455.16 | 26,39,443 |
06-May-2026 | 100.38 | 101.97 | 99.7 | 100.47 | 10,114 | 24,04,86,867.58 | 11,33,678 |
07-May-2026 | 101.46 | 103.93 | 100.47 | 103.57 | 14,492 | 56,22,18,784.31 | 36,18,137 |
08-May-2026 | 103.57 | 104.44 | 102.83 | 103.28 | 12,479 | 31,62,47,718.57 | 17,14,910 |
11-May-2026 | 103 | 103.82 | 101.45 | 101.98 | 15,506 | 25,18,24,152.98 | 12,73,670 |
12-May-2026 | 101.2 | 102.49 | 97.27 | 97.59 | 22,486 | 77,39,15,383.26 | 63,48,527 |
13-May-2026 | 98.59 | 100.82 | 95.66 | 100.02 | 9,785 | 27,38,01,232.83 | 14,29,673 |
14-May-2026 | 101.49 | 101.99 | 99.42 | 100.87 | 10,197 | 25,19,55,018.03 | 11,83,399 |
15-May-2026 | 100.87 | 101 | 98.25 | 98.96 | 12,692 | 26,59,10,786.22 | 16,73,335 |
18-May-2026 | 98.97 | 99.43 | 95.65 | 98.28 | 16,378 | 28,20,75,503.91 | 15,02,492 |
19-May-2026 | 98.77 | 99.25 | 97.2 | 97.84 | 8,341 | 17,44,62,898.47 | 8,77,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
