Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹83.67

(-2.03%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	97.89	99.01	97.31	97.91	10,037	51,17,61,414.51	18,67,171
07-Jul-2025	99.9	99.9	96.71	97.15	8,849	14,96,24,732.09	7,89,016
08-Jul-2025	97.47	97.9	96.31	96.93	6,994	12,59,29,984.7	6,13,955
09-Jul-2025	97.89	98.01	96.51	97.22	5,898	25,11,59,454.07	9,81,915
10-Jul-2025	99.65	99.65	95	95.23	17,303	26,47,48,491.93	19,21,968
11-Jul-2025	95.36	95.63	93.06	93.52	18,694	28,32,51,307.6	16,70,588
14-Jul-2025	95.85	95.85	91.95	92.48	15,476	26,07,24,369.73	17,47,868
15-Jul-2025	94.79	94.79	92	93.12	6,639	17,64,45,215.55	7,50,017
16-Jul-2025	93.29	93.36	92.52	92.68	7,408	9,91,17,184.44	6,39,618
17-Jul-2025	92.84	93.01	91.6	91.73	11,395	14,38,45,837.67	10,02,056
18-Jul-2025	93	93	89.5	89.67	24,274	53,44,99,905.64	44,23,408
21-Jul-2025	90.01	90.55	88.75	90.4	10,352	27,92,93,837.04	17,74,859
22-Jul-2025	90.4	91.42	90.37	90.52	6,669	12,49,69,972.55	7,35,122
23-Jul-2025	92.78	92.78	89.3	90.02	9,604	14,94,33,050.59	8,86,473
24-Jul-2025	90.02	90.44	89.21	89.56	7,763	12,09,88,727.06	7,09,818
25-Jul-2025	90.5	90.5	87.75	87.84	15,358	19,39,17,272.77	13,36,984
28-Jul-2025	88.01	88.39	85.46	86.11	17,534	19,84,76,349.51	13,19,272
29-Jul-2025	84.61	88.26	84.3	85.8	13,782	21,69,46,974.86	16,74,241
30-Jul-2025	85.89	86.51	85.48	86.01	6,228	10,78,14,471.33	7,28,065
31-Jul-2025	86	86.5	84.67	85.4	7,986	15,37,10,574.8	11,93,100
01-Aug-2025	87.53	87.53	83.5	83.67	13,700	13,75,23,819.11	11,55,080

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice