Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹83.1

(0.16%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	90.67	90.78	89.51	89.77	8,478	17,24,92,678.27	10,05,147
14-Nov-2025	89.5	91.1	89.01	90.98	6,716	19,92,56,872.52	12,74,652
17-Nov-2025	91.1	91.99	90.84	91.07	7,835	20,97,98,047.16	16,13,324
18-Nov-2025	91.09	91.35	90.35	90.4	6,488	16,05,75,543.36	8,94,836
19-Nov-2025	90.49	90.8	89.85	90.34	5,193	11,84,10,924.11	7,98,044
20-Nov-2025	90.34	91.78	90.33	91.1	7,166	26,91,45,998.71	19,71,996
21-Nov-2025	91.1	91.1	89	89.14	11,311	20,11,88,444.2	13,83,310
24-Nov-2025	89.14	89.24	86.86	86.95	17,772	25,89,39,279.87	18,48,554
25-Nov-2025	87.38	87.62	86.95	87.06	5,791	12,11,92,879.91	9,01,242
26-Nov-2025	87.14	88.37	87.14	88.14	4,707	12,27,61,864.11	8,64,831
27-Nov-2025	88.25	88.8	87.39	87.87	5,921	12,51,80,681.89	8,46,287
28-Nov-2025	88.24	88.34	87.61	88	5,031	7,47,73,008.28	5,26,432
01-Dec-2025	88.88	88.88	87.6	87.99	7,042	16,16,07,330.08	13,40,209
02-Dec-2025	89	89	87	87.34	9,266	13,13,93,802.38	9,74,559
03-Dec-2025	87.34	87.98	85.49	85.79	16,896	24,72,92,012.42	22,30,911
04-Dec-2025	86.19	86.6	85.51	86.24	6,141	16,01,33,849.55	11,03,721
05-Dec-2025	88.39	88.39	85.3	85.71	10,800	20,63,83,976.62	15,39,415
08-Dec-2025	86.49	86.49	82.2	82.54	29,425	36,50,45,811.72	32,55,287
09-Dec-2025	84.6	84.6	80.94	83.26	13,827	25,28,34,295.47	17,63,127
10-Dec-2025	84.99	84.99	82.29	82.56	9,803	15,19,87,480.71	11,30,121
11-Dec-2025	83.85	83.85	82.4	82.97	5,676	9,82,10,195.87	6,40,898
12-Dec-2025	83.89	83.89	82.55	83.1	7,208	18,40,61,829.71	12,45,492

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice