Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 86.98 | 87.89 | 85.55 | 85.89 | 9,007 | 16,41,47,498.38 | 12,84,297 |
19-Aug-2025 | 88.03 | 88.03 | 84.77 | 84.9 | 8,880 | 12,75,69,789.82 | 9,40,876 |
20-Aug-2025 | 86 | 86.44 | 84.33 | 84.37 | 8,345 | 12,37,89,129.99 | 7,88,134 |
21-Aug-2025 | 83.21 | 85.84 | 83.21 | 84.63 | 5,724 | 13,67,97,296.1 | 9,07,165 |
22-Aug-2025 | 84.63 | 86.1 | 82.51 | 84.82 | 5,291 | 8,53,54,280.29 | 4,64,957 |
25-Aug-2025 | 85.9 | 85.9 | 84.5 | 84.6 | 6,725 | 10,63,50,875.95 | 8,16,610 |
26-Aug-2025 | 84.59 | 84.8 | 82.5 | 82.67 | 17,604 | 19,56,03,955.58 | 19,37,369 |
28-Aug-2025 | 81.05 | 83.1 | 81.02 | 81.33 | 13,259 | 17,72,20,269.67 | 14,66,628 |
29-Aug-2025 | 79.29 | 83.2 | 79.29 | 81.49 | 7,375 | 17,85,58,607.58 | 13,57,931 |
01-Sep-2025 | 81.99 | 83.55 | 81.4 | 83.3 | 6,908 | 15,93,86,395.79 | 10,69,582 |
02-Sep-2025 | 83.94 | 84.74 | 83.17 | 84.13 | 7,007 | 16,10,37,926.68 | 10,55,439 |
03-Sep-2025 | 84.34 | 84.9 | 84.05 | 84.42 | 5,432 | 12,88,81,923.41 | 8,27,552 |
04-Sep-2025 | 84.42 | 85.9 | 82.72 | 82.95 | 11,161 | 15,06,25,072.58 | 10,12,605 |
05-Sep-2025 | 83.36 | 83.64 | 82.25 | 82.66 | 7,318 | 9,13,63,155.65 | 6,61,511 |
08-Sep-2025 | 83.8 | 83.8 | 82.51 | 82.89 | 5,926 | 7,83,40,925.01 | 4,95,858 |
09-Sep-2025 | 83.48 | 83.48 | 82.21 | 82.72 | 5,931 | 10,18,68,217.28 | 7,81,338 |
10-Sep-2025 | 83.04 | 85 | 82.73 | 84.87 | 7,032 | 18,95,37,067.11 | 14,48,406 |
11-Sep-2025 | 85.29 | 85.8 | 84.52 | 84.69 | 6,841 | 14,84,83,225.5 | 11,16,844 |
12-Sep-2025 | 84.09 | 88.99 | 84.09 | 88.48 | 1,01,733 | 56,89,17,152 | 42,03,821 |
15-Sep-2025 | 90.69 | 90.69 | 88.25 | 89.07 | 2,73,221 | 36,51,71,249.67 | 28,53,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.