Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹87.72

(-2.65%)

May 20, 2025|03:48:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	73.1	74.42	72.4	73.97	3,513	6,61,14,306.54	4,56,640
22-Apr-2025	73.94	74.94	73.52	74.7	2,616	4,81,66,790.54	4,06,605
23-Apr-2025	75	76	72	75.29	3,324	12,01,77,637.72	9,61,005
24-Apr-2025	75.29	76.02	74.76	74.89	2,594	4,74,62,748.24	3,97,770
25-Apr-2025	74.88	75.64	71.93	73.07	6,418	11,22,70,434.51	7,91,993
28-Apr-2025	73	77	72.6	76.11	5,394	17,43,11,637.1	13,29,509
29-Apr-2025	76.88	80.69	76.5	79.92	12,237	54,99,37,788.71	49,86,223
30-Apr-2025	80.5	84.85	77.66	78.11	11,685	30,90,00,348.91	21,99,846
02-May-2025	79.19	79.25	77	77.15	7,007	22,79,62,865.71	17,00,717
05-May-2025	78.7	78.9	77.27	78.75	4,561	23,28,27,258	21,70,211
06-May-2025	79.72	80.09	76.56	76.84	6,167	14,35,08,884.21	10,42,337
07-May-2025	78.32	78.71	75.53	76.31	6,712	15,29,03,141.31	9,12,861
08-May-2025	77.12	77.85	75.25	75.62	3,836	8,68,71,182.2	4,73,851
09-May-2025	75.99	78.92	72	78.04	10,752	38,24,41,163.63	34,72,699
12-May-2025	80.14	81	77.85	78.4	8,927	22,77,03,883.06	17,91,936
13-May-2025	78.56	81.99	78.54	81.68	10,253	42,37,12,768.57	36,41,622
14-May-2025	81.99	85.49	81.68	84.32	17,478	61,11,22,207.68	45,39,970
15-May-2025	84.85	86.59	84.12	86.42	13,337	39,07,09,269.58	24,76,777
16-May-2025	86.86	93	86.42	91.4	26,425	92,97,59,851.61	58,70,685
19-May-2025	92.77	95.9	89.72	90.11	29,266	69,94,39,992.18	39,28,549

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice