Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹85.31

(-0.27%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	88.25	88.8	87.39	87.87	5,921	12,51,80,681.89	8,46,287
28-Nov-2025	88.24	88.34	87.61	88	5,031	7,47,73,008.28	5,26,432
01-Dec-2025	88.88	88.88	87.6	87.99	7,042	16,16,07,330.08	13,40,209
02-Dec-2025	89	89	87	87.34	9,266	13,13,93,802.38	9,74,559
03-Dec-2025	87.34	87.98	85.49	85.79	16,896	24,72,92,012.42	22,30,911
04-Dec-2025	86.19	86.6	85.51	86.24	6,141	16,01,33,849.55	11,03,721
05-Dec-2025	88.39	88.39	85.3	85.71	10,800	20,63,83,976.62	15,39,415
08-Dec-2025	86.49	86.49	82.2	82.54	29,425	36,50,45,811.72	32,55,287
09-Dec-2025	84.6	84.6	80.94	83.26	13,827	25,28,34,295.47	17,63,127
10-Dec-2025	84.99	84.99	82.29	82.56	9,803	15,19,87,480.71	11,30,121
11-Dec-2025	83.85	83.85	82.4	82.97	5,676	9,82,10,195.87	6,40,898
12-Dec-2025	83.89	83.89	82.55	83.1	7,208	18,40,61,829.71	12,45,492
15-Dec-2025	83.1	83.49	82.63	83	6,931	16,49,63,895.27	11,50,244
16-Dec-2025	83.41	83.48	81.7	81.85	12,432	13,47,83,038.54	12,64,824
17-Dec-2025	82.3	82.51	80.9	81.04	11,855	12,19,19,097.49	9,49,318
18-Dec-2025	81.81	81.81	80.02	80.88	9,774	14,43,73,179.36	9,42,611
19-Dec-2025	78.85	82.77	78.85	82.56	6,912	39,29,08,553.41	40,71,187
22-Dec-2025	84.62	85.28	82.56	85.02	10,174	47,68,14,305.03	38,19,787
23-Dec-2025	85.98	85.99	84.76	85.22	6,851	29,30,49,493.34	21,10,152
24-Dec-2025	85.23	86.18	85	85.54	6,524	20,08,52,876	15,27,666
26-Dec-2025	87.4	87.4	84.96	85.31	10,673	73,52,46,818.13	58,51,532

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice