Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 85.32 | 86.59 | 84.52 | 84.85 | 10,628 | 28,11,70,781.1 | 16,96,735 |
30-Dec-2025 | 85.59 | 85.85 | 83.51 | 84.19 | 10,486 | 21,40,56,498.65 | 17,85,697 |
31-Dec-2025 | 85.48 | 85.48 | 84.53 | 84.89 | 6,518 | 25,38,19,902.47 | 15,63,595 |
01-Jan-2026 | 85.89 | 85.89 | 84.29 | 84.86 | 6,116 | 11,64,53,306.58 | 9,96,851 |
02-Jan-2026 | 85.45 | 85.64 | 84.95 | 85.49 | 6,866 | 17,24,26,058.3 | 13,48,072 |
05-Jan-2026 | 85.98 | 87.46 | 85.51 | 87.23 | 13,007 | 54,39,64,342.99 | 40,92,272 |
06-Jan-2026 | 87.98 | 87.98 | 86.5 | 86.94 | 8,450 | 20,43,87,066.05 | 12,49,713 |
07-Jan-2026 | 87.29 | 87.71 | 86.38 | 87.57 | 6,630 | 17,73,93,237.63 | 13,19,804 |
08-Jan-2026 | 87.98 | 88.45 | 86.63 | 86.8 | 11,717 | 40,97,72,780.15 | 26,26,059 |
09-Jan-2026 | 88.25 | 88.55 | 86.02 | 86.69 | 12,198 | 42,86,99,671.72 | 21,85,814 |
12-Jan-2026 | 86.69 | 87.53 | 85.12 | 86.86 | 12,856 | 37,14,32,890.28 | 21,57,184 |
13-Jan-2026 | 89.03 | 89.8 | 85.17 | 85.85 | 12,927 | 30,66,55,594.49 | 18,86,924 |
14-Jan-2026 | 86.67 | 86.67 | 85.5 | 86.02 | 6,793 | 24,40,20,708.42 | 14,60,177 |
16-Jan-2026 | 86.94 | 86.94 | 84.88 | 85.55 | 11,634 | 27,53,88,990.44 | 22,26,748 |
19-Jan-2026 | 85.55 | 86.18 | 85.05 | 85.25 | 9,611 | 22,31,45,184.2 | 14,12,008 |
20-Jan-2026 | 85.6 | 85.78 | 82.6 | 82.86 | 19,967 | 45,08,48,657.63 | 34,71,983 |
21-Jan-2026 | 83.01 | 83.53 | 81 | 81.88 | 17,854 | 50,68,27,374.46 | 33,99,874 |
22-Jan-2026 | 82.49 | 84.28 | 82.49 | 84.08 | 9,430 | 41,34,62,909.74 | 27,17,989 |
23-Jan-2026 | 84.39 | 87.99 | 82 | 82.5 | 14,797 | 27,59,98,456.85 | 22,04,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
