Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 105.49 | 107.1 | 105 | 106.92 | 12,593 | 43,91,61,608.29 | 29,11,458 |
23-Jun-2026 | 107.15 | 107.99 | 105 | 105.85 | 10,938 | 21,46,86,683.5 | 9,64,279 |
24-Jun-2026 | 106 | 106.29 | 103.68 | 104.03 | 11,100 | 17,94,48,693.91 | 8,28,838 |
25-Jun-2026 | 105 | 105.13 | 102.8 | 103 | 9,656 | 17,85,12,882.43 | 8,76,053 |
29-Jun-2026 | 105.57 | 105.57 | 101.11 | 103.09 | 12,021 | 36,42,97,303.65 | 24,68,580 |
30-Jun-2026 | 104.34 | 105.05 | 102.1 | 104.67 | 8,918 | 14,95,52,462.34 | 6,28,642 |
01-Jul-2026 | 103.62 | 105.58 | 103.62 | 104.77 | 7,792 | 12,46,17,751.85 | 5,96,635 |
02-Jul-2026 | 105.55 | 105.55 | 104.4 | 105.3 | 7,223 | 9,80,26,757.48 | 4,51,493 |
03-Jul-2026 | 105.3 | 106.59 | 105.04 | 105.25 | 8,628 | 13,98,29,775.62 | 6,82,231 |
06-Jul-2026 | 105.96 | 106.94 | 105.2 | 105.8 | 10,627 | 17,44,18,517.45 | 7,40,506 |
07-Jul-2026 | 106.94 | 106.94 | 103.62 | 104.04 | 10,901 | 36,52,54,758.21 | 26,32,069 |
08-Jul-2026 | 105.08 | 105.08 | 101.18 | 102.68 | 12,829 | 35,25,61,316.75 | 12,97,354 |
09-Jul-2026 | 102.44 | 103.71 | 100.26 | 102.35 | 6,676 | 10,75,45,571.39 | 6,08,433 |
10-Jul-2026 | 102.48 | 104.63 | 102.48 | 104.27 | 7,381 | 24,84,57,115.18 | 16,14,804 |
13-Jul-2026 | 105.37 | 105.37 | 102.81 | 103.48 | 8,699 | 11,02,55,014.09 | 5,95,197 |
14-Jul-2026 | 103.9 | 103.9 | 101.58 | 102.21 | 8,477 | 14,61,71,047.87 | 8,27,099 |
15-Jul-2026 | 103.03 | 103.49 | 102 | 102.28 | 5,711 | 15,20,74,157.78 | 9,70,961 |
16-Jul-2026 | 102.05 | 103.27 | 101.67 | 101.91 | 5,780 | 8,39,69,440.22 | 4,27,541 |
17-Jul-2026 | 101.9 | 102.81 | 101.37 | 102.41 | 5,801 | 10,53,42,788.21 | 5,57,151 |
20-Jul-2026 | 101.86 | 103 | 101.85 | 102.62 | 8,285 | 12,53,19,452.37 | 8,43,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
