iifl-logo

Motilal Oswal Nifty India Defence ETF Historical Data

88.6
(-0.14%)
Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty India Defence ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

87.97

89.1186.486.5811,78121,63,04,149.0213,14,607

30-Sep-2025

87.49

87.6385.6986.238,90811,85,12,828.189,38,851

01-Oct-2025

86.44

88.1285.9587.697,20116,71,87,783.1213,60,002

03-Oct-2025

87.9

89.587.4389.48,01425,02,15,646.2321,52,908

06-Oct-2025

92.08

92.0888.7489.517,96717,33,15,659.5511,37,796

07-Oct-2025

91.74

91.7488.7788.837,21119,57,47,147.0112,84,608

08-Oct-2025

88.83

89.187.3587.5410,10820,28,33,076.3813,67,856

09-Oct-2025

88.09

89.487.289.097,32546,05,04,943.6829,05,763

10-Oct-2025

89.99

89.9988.7688.946,82128,99,82,976.425,11,329

13-Oct-2025

91.17

91.1787.487.9610,90327,01,78,281.121,86,915

14-Oct-2025

90.05

90.0587.1787.477,78617,38,81,280.9411,96,271

15-Oct-2025

87.9

89.1287.5588.655,52715,35,66,187.5311,21,668

16-Oct-2025

88.89

89.488.6688.995,25013,18,85,408.469,72,437

17-Oct-2025

89.09

90.588.7489.188,84727,35,97,898.2514,79,687

20-Oct-2025

90

90.018989.356,55013,46,75,951.428,77,938

21-Oct-2025

89.54

90.8489.5490.167,98212,40,49,218.9712,26,625

23-Oct-2025

90.17

90.8389.3789.548,85019,28,34,567.3813,94,577

24-Oct-2025

87.3

90.887.389.97,57418,03,94,734.6411,76,579

27-Oct-2025

90.4

90.789.0689.288,75113,95,41,649.7810,96,520

28-Oct-2025

89.59

89.5988.3788.727,44914,66,05,778.049,34,249

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.