Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 109.04 | 109.18 | 106.67 | 107.03 | 10,119 | 12,13,41,031.75 | 7,69,263 |
25-Aug-2026 | 109.7 | 109.7 | 106.01 | 107.23 | 7,250 | 11,43,26,467.9 | 5,34,707 |
26-Aug-2026 | 108.3 | 108.99 | 106.71 | 107.3 | 6,324 | 11,31,29,143.12 | 5,20,978 |
27-Aug-2026 | 107.3 | 108 | 107.14 | 107.31 | 6,055 | 9,47,94,517.54 | 5,15,283 |
28-Aug-2026 | 108.36 | 108.38 | 106.52 | 106.85 | 6,476 | 7,82,48,153.37 | 3,81,182 |
31-Aug-2026 | 110 | 110 | 105.53 | 106.59 | 9,047 | 10,34,33,393.42 | 5,78,102 |
01-Sep-2026 | 107.5 | 107.5 | 105.28 | 105.72 | 9,316 | 13,45,13,582.99 | 7,61,672 |
02-Sep-2026 | 107.91 | 107.91 | 104.22 | 105.14 | 10,210 | 14,04,86,424.12 | 7,13,665 |
03-Sep-2026 | 104.09 | 106.85 | 104.05 | 106.05 | 5,901 | 6,90,97,340.06 | 3,30,072 |
04-Sep-2026 | 106.9 | 107.97 | 106.5 | 107.14 | 6,810 | 37,05,64,298.03 | 28,03,942 |
07-Sep-2026 | 108 | 108.23 | 106.79 | 107.24 | 8,644 | 13,15,68,547.47 | 6,73,627 |
08-Sep-2026 | 110 | 110 | 107.24 | 109.72 | 9,906 | 27,07,62,939.09 | 14,05,250 |
09-Sep-2026 | 110 | 110.82 | 108.4 | 108.87 | 9,062 | 40,70,49,094.69 | 29,79,049 |
10-Sep-2026 | 109 | 112 | 107.41 | 107.62 | 7,751 | 9,67,40,753.68 | 5,38,879 |
11-Sep-2026 | 110 | 110 | 105.85 | 106.73 | 9,644 | 13,81,61,017.3 | 5,93,691 |
15-Sep-2026 | 110 | 110 | 100.3 | 100.76 | 29,773 | 47,77,75,230.01 | 28,31,331 |
16-Sep-2026 | 101.77 | 101.77 | 98.07 | 100.52 | 17,417 | 32,53,11,820.14 | 14,37,173 |
17-Sep-2026 | 101.5 | 102.17 | 100 | 101.87 | 7,410 | 18,09,07,632.87 | 8,27,589 |
18-Sep-2026 | 103.05 | 103.6 | 102.21 | 103.28 | 7,319 | 12,67,64,031.33 | 6,37,950 |
21-Sep-2026 | 104.46 | 104.5 | 102.25 | 103.27 | 8,326 | 9,72,09,013.41 | 4,50,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
