Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 87.97 | 89.11 | 86.4 | 86.58 | 11,781 | 21,63,04,149.02 | 13,14,607 |
30-Sep-2025 | 87.49 | 87.63 | 85.69 | 86.23 | 8,908 | 11,85,12,828.18 | 9,38,851 |
01-Oct-2025 | 86.44 | 88.12 | 85.95 | 87.69 | 7,201 | 16,71,87,783.12 | 13,60,002 |
03-Oct-2025 | 87.9 | 89.5 | 87.43 | 89.4 | 8,014 | 25,02,15,646.23 | 21,52,908 |
06-Oct-2025 | 92.08 | 92.08 | 88.74 | 89.51 | 7,967 | 17,33,15,659.55 | 11,37,796 |
07-Oct-2025 | 91.74 | 91.74 | 88.77 | 88.83 | 7,211 | 19,57,47,147.01 | 12,84,608 |
08-Oct-2025 | 88.83 | 89.1 | 87.35 | 87.54 | 10,108 | 20,28,33,076.38 | 13,67,856 |
09-Oct-2025 | 88.09 | 89.4 | 87.2 | 89.09 | 7,325 | 46,05,04,943.68 | 29,05,763 |
10-Oct-2025 | 89.99 | 89.99 | 88.76 | 88.94 | 6,821 | 28,99,82,976.4 | 25,11,329 |
13-Oct-2025 | 91.17 | 91.17 | 87.4 | 87.96 | 10,903 | 27,01,78,281.1 | 21,86,915 |
14-Oct-2025 | 90.05 | 90.05 | 87.17 | 87.47 | 7,786 | 17,38,81,280.94 | 11,96,271 |
15-Oct-2025 | 87.9 | 89.12 | 87.55 | 88.65 | 5,527 | 15,35,66,187.53 | 11,21,668 |
16-Oct-2025 | 88.89 | 89.4 | 88.66 | 88.99 | 5,250 | 13,18,85,408.46 | 9,72,437 |
17-Oct-2025 | 89.09 | 90.5 | 88.74 | 89.18 | 8,847 | 27,35,97,898.25 | 14,79,687 |
20-Oct-2025 | 90 | 90.01 | 89 | 89.35 | 6,550 | 13,46,75,951.42 | 8,77,938 |
21-Oct-2025 | 89.54 | 90.84 | 89.54 | 90.16 | 7,982 | 12,40,49,218.97 | 12,26,625 |
23-Oct-2025 | 90.17 | 90.83 | 89.37 | 89.54 | 8,850 | 19,28,34,567.38 | 13,94,577 |
24-Oct-2025 | 87.3 | 90.8 | 87.3 | 89.9 | 7,574 | 18,03,94,734.64 | 11,76,579 |
27-Oct-2025 | 90.4 | 90.7 | 89.06 | 89.28 | 8,751 | 13,95,41,649.78 | 10,96,520 |
28-Oct-2025 | 89.59 | 89.59 | 88.37 | 88.72 | 7,449 | 14,66,05,778.04 | 9,34,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.