Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹88.15

(0.70%)

Oct 9, 2025|12:49:56 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	83.48	83.48	82.21	82.72	5,931	10,18,68,217.28	7,81,338
10-Sep-2025	83.04	85	82.73	84.87	7,032	18,95,37,067.11	14,48,406
11-Sep-2025	85.29	85.8	84.52	84.69	6,841	14,84,83,225.5	11,16,844
12-Sep-2025	84.09	88.99	84.09	88.48	1,01,733	56,89,17,152	42,03,821
15-Sep-2025	90.69	90.69	88.25	89.07	2,73,221	36,51,71,249.67	28,53,236
16-Sep-2025	89.08	89.83	88	89.59	72,588	40,34,06,148.2	38,15,462
17-Sep-2025	91.82	92	89.6	91.59	22,252	53,36,73,607.35	42,48,850
18-Sep-2025	93.1	93.1	90.64	90.91	10,146	21,55,19,219.18	15,67,842
19-Sep-2025	90.91	91.77	90.6	91.42	7,287	23,81,65,533.02	18,55,602
22-Sep-2025	92	92.56	90.23	90.45	10,469	17,54,26,994.69	12,25,499
23-Sep-2025	92.71	92.71	89.2	89.87	11,421	47,83,80,860.41	42,06,392
24-Sep-2025	92.11	92.11	88.5	88.68	9,988	20,71,38,421.58	13,66,303
25-Sep-2025	90.89	90.89	88.68	89.25	7,562	22,89,16,076.45	12,68,287
26-Sep-2025	89.99	90.18	87.07	87.32	12,709	19,47,47,200.62	13,13,767
29-Sep-2025	87.97	89.11	86.4	86.58	11,781	21,63,04,149.02	13,14,607
30-Sep-2025	87.49	87.63	85.69	86.23	8,908	11,85,12,828.18	9,38,851
01-Oct-2025	86.44	88.12	85.95	87.69	7,201	16,71,87,783.12	13,60,002
03-Oct-2025	87.9	89.5	87.43	89.4	8,014	25,02,15,646.23	21,52,908
06-Oct-2025	92.08	92.08	88.74	89.51	7,967	17,33,15,659.55	11,37,796
07-Oct-2025	91.74	91.74	88.77	88.83	7,211	19,57,47,147.01	12,84,608
08-Oct-2025	88.83	89.1	87.35	87.54	10,108	20,28,33,076.38	13,67,856

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice