Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹83.62

(0.94%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	88.67	89.48	87.19	88	8,543	16,10,40,105.88	9,77,305
25-Feb-2026	90.2	90.2	88	88.75	6,153	17,00,22,614.99	13,34,643
26-Feb-2026	88.75	90.15	87.28	90.05	10,325	29,81,60,116.45	23,18,685
27-Feb-2026	90.05	90.25	89.1	89.32	12,046	14,92,81,385.86	9,64,378
02-Mar-2026	89.62	91.02	88.71	89.83	22,751	61,26,17,191.4	31,08,574
04-Mar-2026	92.07	92.07	88.42	88.8	15,331	30,87,82,350.86	15,79,063
05-Mar-2026	88.8	91.85	88.41	91.17	15,049	57,59,85,611.8	33,02,866
06-Mar-2026	88.89	94.35	88.88	93.76	30,389	1,09,35,37,906.77	56,71,930
09-Mar-2026	93.76	95.2	90.16	91.71	24,360	61,52,06,286.53	36,40,900
10-Mar-2026	94	94.01	90.81	92.19	10,468	36,99,85,023.12	24,68,014
11-Mar-2026	92.99	93.35	90.5	90.72	11,691	25,05,51,115.37	13,18,529
12-Mar-2026	90.72	91.36	88.85	90.37	10,218	31,49,89,589.55	21,54,945
13-Mar-2026	90.38	90.67	87	87.21	21,953	40,06,65,889.17	26,97,745
16-Mar-2026	88	88	85.06	86.43	17,517	40,75,89,632.38	25,40,768
17-Mar-2026	89.02	89.02	86.34	87.95	9,950	25,14,09,663.23	14,50,330
18-Mar-2026	88.9	89.4	88.1	88.85	7,858	19,70,96,757.35	10,24,894
19-Mar-2026	91.07	91.07	85.5	85.75	15,965	20,24,60,574.48	13,43,709
20-Mar-2026	86.75	87.47	85.04	85.2	10,931	20,40,40,896.54	15,43,977
23-Mar-2026	87.33	87.33	80.8	81.25	29,588	48,06,27,569.56	34,83,560
24-Mar-2026	82.99	83.55	81.5	82.84	11,361	23,99,27,905.86	14,34,823
25-Mar-2026	83.59	84.98	83.3	83.62	12,241	35,88,23,502.28	30,19,725

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice