Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹85.55

(-0.55%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	82.3	82.51	80.9	81.04	11,855	12,19,19,097.49	9,49,318
18-Dec-2025	81.81	81.81	80.02	80.88	9,774	14,43,73,179.36	9,42,611
19-Dec-2025	78.85	82.77	78.85	82.56	6,912	39,29,08,553.41	40,71,187
22-Dec-2025	84.62	85.28	82.56	85.02	10,174	47,68,14,305.03	38,19,787
23-Dec-2025	85.98	85.99	84.76	85.22	6,851	29,30,49,493.34	21,10,152
24-Dec-2025	85.23	86.18	85	85.54	6,524	20,08,52,876	15,27,666
26-Dec-2025	87.4	87.4	84.96	85.31	10,673	73,52,46,818.13	58,51,532
29-Dec-2025	85.32	86.59	84.52	84.85	10,628	28,11,70,781.1	16,96,735
30-Dec-2025	85.59	85.85	83.51	84.19	10,486	21,40,56,498.65	17,85,697
31-Dec-2025	85.48	85.48	84.53	84.89	6,518	25,38,19,902.47	15,63,595
01-Jan-2026	85.89	85.89	84.29	84.86	6,116	11,64,53,306.58	9,96,851
02-Jan-2026	85.45	85.64	84.95	85.49	6,866	17,24,26,058.3	13,48,072
05-Jan-2026	85.98	87.46	85.51	87.23	13,007	54,39,64,342.99	40,92,272
06-Jan-2026	87.98	87.98	86.5	86.94	8,450	20,43,87,066.05	12,49,713
07-Jan-2026	87.29	87.71	86.38	87.57	6,630	17,73,93,237.63	13,19,804
08-Jan-2026	87.98	88.45	86.63	86.8	11,717	40,97,72,780.15	26,26,059
09-Jan-2026	88.25	88.55	86.02	86.69	12,198	42,86,99,671.72	21,85,814
12-Jan-2026	86.69	87.53	85.12	86.86	12,856	37,14,32,890.28	21,57,184
13-Jan-2026	89.03	89.8	85.17	85.85	12,927	30,66,55,594.49	18,86,924
14-Jan-2026	86.67	86.67	85.5	86.02	6,793	24,40,20,708.42	14,60,177
16-Jan-2026	86.94	86.94	84.88	85.55	11,634	27,53,88,990.44	22,26,748

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice