Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹91.5

(0.65%)

Sep 19, 2025|09:39:53 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	86	86.44	84.33	84.37	8,345	12,37,89,129.99	7,88,134
21-Aug-2025	83.21	85.84	83.21	84.63	5,724	13,67,97,296.1	9,07,165
22-Aug-2025	84.63	86.1	82.51	84.82	5,291	8,53,54,280.29	4,64,957
25-Aug-2025	85.9	85.9	84.5	84.6	6,725	10,63,50,875.95	8,16,610
26-Aug-2025	84.59	84.8	82.5	82.67	17,604	19,56,03,955.58	19,37,369
28-Aug-2025	81.05	83.1	81.02	81.33	13,259	17,72,20,269.67	14,66,628
29-Aug-2025	79.29	83.2	79.29	81.49	7,375	17,85,58,607.58	13,57,931
01-Sep-2025	81.99	83.55	81.4	83.3	6,908	15,93,86,395.79	10,69,582
02-Sep-2025	83.94	84.74	83.17	84.13	7,007	16,10,37,926.68	10,55,439
03-Sep-2025	84.34	84.9	84.05	84.42	5,432	12,88,81,923.41	8,27,552
04-Sep-2025	84.42	85.9	82.72	82.95	11,161	15,06,25,072.58	10,12,605
05-Sep-2025	83.36	83.64	82.25	82.66	7,318	9,13,63,155.65	6,61,511
08-Sep-2025	83.8	83.8	82.51	82.89	5,926	7,83,40,925.01	4,95,858
09-Sep-2025	83.48	83.48	82.21	82.72	5,931	10,18,68,217.28	7,81,338
10-Sep-2025	83.04	85	82.73	84.87	7,032	18,95,37,067.11	14,48,406
11-Sep-2025	85.29	85.8	84.52	84.69	6,841	14,84,83,225.5	11,16,844
12-Sep-2025	84.09	88.99	84.09	88.48	1,01,733	56,89,17,152	42,03,821
15-Sep-2025	90.69	90.69	88.25	89.07	2,73,221	36,51,71,249.67	28,53,236
16-Sep-2025	89.08	89.83	88	89.59	72,588	40,34,06,148.2	38,15,462
17-Sep-2025	91.82	92	89.6	91.59	22,252	53,36,73,607.35	42,48,850
18-Sep-2025	93.1	93.1	90.64	90.91	10,146	21,55,19,219.18	15,67,842

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice