Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹88.6

(-0.14%)

Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	87.97	89.11	86.4	86.58	11,781	21,63,04,149.02	13,14,607
30-Sep-2025	87.49	87.63	85.69	86.23	8,908	11,85,12,828.18	9,38,851
01-Oct-2025	86.44	88.12	85.95	87.69	7,201	16,71,87,783.12	13,60,002
03-Oct-2025	87.9	89.5	87.43	89.4	8,014	25,02,15,646.23	21,52,908
06-Oct-2025	92.08	92.08	88.74	89.51	7,967	17,33,15,659.55	11,37,796
07-Oct-2025	91.74	91.74	88.77	88.83	7,211	19,57,47,147.01	12,84,608
08-Oct-2025	88.83	89.1	87.35	87.54	10,108	20,28,33,076.38	13,67,856
09-Oct-2025	88.09	89.4	87.2	89.09	7,325	46,05,04,943.68	29,05,763
10-Oct-2025	89.99	89.99	88.76	88.94	6,821	28,99,82,976.4	25,11,329
13-Oct-2025	91.17	91.17	87.4	87.96	10,903	27,01,78,281.1	21,86,915
14-Oct-2025	90.05	90.05	87.17	87.47	7,786	17,38,81,280.94	11,96,271
15-Oct-2025	87.9	89.12	87.55	88.65	5,527	15,35,66,187.53	11,21,668
16-Oct-2025	88.89	89.4	88.66	88.99	5,250	13,18,85,408.46	9,72,437
17-Oct-2025	89.09	90.5	88.74	89.18	8,847	27,35,97,898.25	14,79,687
20-Oct-2025	90	90.01	89	89.35	6,550	13,46,75,951.42	8,77,938
21-Oct-2025	89.54	90.84	89.54	90.16	7,982	12,40,49,218.97	12,26,625
23-Oct-2025	90.17	90.83	89.37	89.54	8,850	19,28,34,567.38	13,94,577
24-Oct-2025	87.3	90.8	87.3	89.9	7,574	18,03,94,734.64	11,76,579
27-Oct-2025	90.4	90.7	89.06	89.28	8,751	13,95,41,649.78	10,96,520
28-Oct-2025	89.59	89.59	88.37	88.72	7,449	14,66,05,778.04	9,34,249

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice