Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 101.72 | 103.22 | 99.7 | 100.54 | 11,089 | 9,65,22,752.32 | 4,87,270 |
06-Oct-2026 | 101.53 | 102.5 | 100.52 | 102.41 | 5,651 | 8,09,42,187.6 | 4,92,248 |
07-Oct-2026 | 102.41 | 102.41 | 100.64 | 100.93 | 6,704 | 8,56,25,877.25 | 4,93,611 |
08-Oct-2026 | 101.25 | 101.49 | 98.11 | 98.39 | 13,621 | 14,37,33,426.67 | 8,28,537 |
09-Oct-2026 | 99.37 | 99.5 | 97.56 | 98.83 | 7,889 | 11,83,79,128.15 | 5,38,807 |
12-Oct-2026 | 98.83 | 100.6 | 98.01 | 99.97 | 7,636 | 7,58,56,031.5 | 3,83,290 |
13-Oct-2026 | 99.97 | 101.45 | 99.15 | 101.32 | 4,481 | 7,12,18,634.53 | 3,50,865 |
14-Oct-2026 | 101.32 | 104.24 | 100.27 | 101.55 | 4,515 | 8,43,77,344.52 | 4,21,932 |
15-Oct-2026 | 101.55 | 101.9 | 100.45 | 100.74 | 5,435 | 8,00,87,106.37 | 3,96,525 |
16-Oct-2026 | 101.97 | 101.97 | 100.49 | 101.24 | 4,540 | 7,92,84,488.08 | 4,37,244 |
19-Oct-2026 | 101.24 | 101.8 | 99.37 | 99.84 | 7,165 | 6,70,46,708.21 | 3,46,175 |
21-Oct-2026 | 99.37 | 101.65 | 96.75 | 97.31 | 12,785 | 17,21,47,949.36 | 9,81,653 |
22-Oct-2026 | 97.01 | 97.31 | 95.02 | 96.39 | 10,457 | 21,59,81,190.51 | 10,49,261 |
23-Oct-2026 | 97 | 97.34 | 92.92 | 93.69 | 15,259 | 23,12,53,284.6 | 11,88,060 |
26-Oct-2026 | 93.69 | 95.1 | 92.36 | 94.88 | 8,311 | 16,07,48,224.11 | 4,56,179 |
27-Oct-2026 | 95.99 | 97.77 | 94.88 | 96.4 | 7,323 | 12,68,90,974.4 | 5,84,525 |
28-Oct-2026 | 97.12 | 97.12 | 95.47 | 96.45 | 5,190 | 8,74,18,007.53 | 3,06,344 |
29-Oct-2026 | 97.41 | 97.41 | 95.86 | 97.07 | 4,619 | 7,03,71,842.07 | 3,95,187 |
30-Oct-2026 | 97.07 | 97.25 | 95 | 95.22 | 8,225 | 14,13,35,363.88 | 4,55,319 |
02-Nov-2026 | 96.17 | 97.2 | 95.07 | 96.58 | 8,392 | 14,40,38,866.28 | 4,79,460 |
03-Nov-2026 | 96.58 | 98.74 | 96.53 | 97.87 | 6,507 | 14,19,25,529.4 | 5,41,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
