Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 105.37 | 105.37 | 102.81 | 103.48 | 8,699 | 11,02,55,014.09 | 5,95,197 |
14-Jul-2026 | 103.9 | 103.9 | 101.58 | 102.21 | 8,477 | 14,61,71,047.87 | 8,27,099 |
15-Jul-2026 | 103.03 | 103.49 | 102 | 102.28 | 5,711 | 15,20,74,157.78 | 9,70,961 |
16-Jul-2026 | 102.05 | 103.27 | 101.67 | 101.91 | 5,780 | 8,39,69,440.22 | 4,27,541 |
17-Jul-2026 | 101.9 | 102.81 | 101.37 | 102.41 | 5,801 | 10,53,42,788.21 | 5,57,151 |
20-Jul-2026 | 101.86 | 103 | 101.85 | 102.62 | 8,285 | 12,53,19,452.37 | 8,43,397 |
21-Jul-2026 | 102.74 | 103.75 | 102.01 | 103.55 | 5,347 | 10,02,59,342.48 | 5,23,187 |
22-Jul-2026 | 104.28 | 104.28 | 102.85 | 103.28 | 5,583 | 9,54,23,698.04 | 4,48,777 |
23-Jul-2026 | 103.28 | 103.95 | 102.25 | 102.86 | 5,295 | 7,76,55,092.74 | 4,14,344 |
24-Jul-2026 | 102.87 | 103.4 | 101.5 | 102.55 | 6,783 | 13,22,50,231.61 | 7,77,222 |
27-Jul-2026 | 102.99 | 103.65 | 102.55 | 103.31 | 6,193 | 9,60,49,864.18 | 4,69,211 |
28-Jul-2026 | 103.31 | 103.98 | 101.02 | 101.3 | 9,891 | 16,78,26,495.02 | 10,10,086 |
29-Jul-2026 | 101.99 | 102.4 | 100.7 | 101.16 | 6,968 | 10,54,40,931.22 | 5,19,082 |
30-Jul-2026 | 101.17 | 101.3 | 100.36 | 100.73 | 6,231 | 8,37,88,112.71 | 4,07,856 |
31-Jul-2026 | 101.72 | 102.95 | 101.24 | 102.34 | 5,214 | 11,39,57,941.96 | 6,48,717 |
03-Aug-2026 | 101.01 | 103.44 | 100.75 | 102.98 | 8,523 | 11,24,71,296.52 | 7,23,794 |
04-Aug-2026 | 103.28 | 104.15 | 102.99 | 103.07 | 5,368 | 9,01,03,279.92 | 5,06,597 |
05-Aug-2026 | 103.29 | 104.1 | 102.7 | 102.97 | 6,069 | 9,93,18,438.27 | 5,41,781 |
06-Aug-2026 | 102.97 | 106.39 | 102.14 | 106.1 | 12,054 | 34,68,51,982.09 | 17,91,343 |
07-Aug-2026 | 106.78 | 106.95 | 105.05 | 106.77 | 7,664 | 13,28,16,035.33 | 6,98,234 |
10-Aug-2026 | 106.99 | 107.38 | 105.3 | 105.74 | 11,372 | 18,19,80,322.66 | 7,88,202 |
11-Aug-2026 | 108.38 | 108.38 | 104.58 | 105.17 | 7,606 | 11,20,27,049.92 | 5,76,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
