Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹97.53

(-0.28%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	80.14	81	77.85	78.4	8,927	22,77,03,883.06	17,91,936
13-May-2025	78.56	81.99	78.54	81.68	10,253	42,37,12,768.57	36,41,622
14-May-2025	81.99	85.49	81.68	84.32	17,478	61,11,22,207.68	45,39,970
15-May-2025	84.85	86.59	84.12	86.42	13,337	39,07,09,269.58	24,76,777
16-May-2025	86.86	93	86.42	91.4	26,425	92,97,59,851.61	58,70,685
19-May-2025	92.77	95.9	89.72	90.11	29,266	69,94,39,992.18	39,28,549
20-May-2025	90.9	91.59	87.03	87.72	19,844	42,22,15,814.16	27,09,443
21-May-2025	90.35	91.5	87.25	91.07	12,711	47,39,57,086.67	29,05,479
22-May-2025	91.07	93.05	90.4	92.83	12,634	46,27,34,307.59	21,03,569
23-May-2025	95	95	91.64	92.78	9,728	25,66,77,751.71	12,76,679
26-May-2025	93.74	94.2	92.5	93.96	8,440	22,41,80,570.2	12,49,189
27-May-2025	94.5	95.94	93.97	95.1	10,985	39,87,82,542.81	27,85,087
28-May-2025	95.79	96.42	94.39	95.81	9,911	27,39,24,619.22	14,85,452
29-May-2025	96.8	98.04	95.8	96.32	8,734	24,89,76,606.17	15,07,623
30-May-2025	96.32	96.78	94.83	95.08	12,142	31,51,56,854.7	15,43,786
02-Jun-2025	95.39	95.6	94.18	95.35	7,893	18,82,66,995.82	10,03,019
03-Jun-2025	95.77	97.1	95.36	96.65	7,708	24,36,99,213.39	13,50,137
04-Jun-2025	96.65	98.79	96.64	97.43	9,257	37,10,50,250.98	24,01,661
05-Jun-2025	98	99.9	97.2	99.5	9,836	28,18,69,826.01	11,77,909
06-Jun-2025	101.98	101.98	97.53	97.8	19,521	39,39,44,671.81	24,54,902
09-Jun-2025	98.69	98.97	97.38	97.53	10,965	22,68,71,260.5	12,46,927

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice