Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 83.59 | 84.98 | 83.3 | 83.62 | 12,241 | 35,88,23,502.28 | 30,19,725 |
27-Mar-2026 | 85.71 | 85.71 | 79.51 | 80.27 | 27,468 | 39,02,21,013.85 | 33,57,265 |
30-Mar-2026 | 80.1 | 82.21 | 77.8 | 78.57 | 29,647 | 90,09,96,873.02 | 82,01,503 |
01-Apr-2026 | 80.93 | 84.9 | 79.57 | 84.17 | 15,318 | 39,65,27,401.44 | 21,59,336 |
02-Apr-2026 | 83.89 | 83.95 | 81.16 | 83.68 | 15,873 | 38,93,64,603.7 | 30,14,417 |
06-Apr-2026 | 83.99 | 84.98 | 82.72 | 84.86 | 13,241 | 24,13,81,457.09 | 13,82,957 |
07-Apr-2026 | 84.38 | 85.73 | 83.55 | 85.58 | 8,710 | 21,45,61,733.98 | 12,91,858 |
08-Apr-2026 | 86.9 | 88.75 | 86.9 | 88.54 | 10,795 | 36,86,83,737.57 | 21,49,639 |
09-Apr-2026 | 88.99 | 90.7 | 87.9 | 89.9 | 13,894 | 45,18,78,382.1 | 25,60,493 |
10-Apr-2026 | 90.5 | 91.8 | 90.38 | 91.01 | 10,677 | 27,50,80,624.86 | 17,31,212 |
13-Apr-2026 | 90.49 | 91.7 | 88.45 | 91.42 | 11,846 | 28,23,83,078.82 | 16,59,170 |
15-Apr-2026 | 91.45 | 93.8 | 91.45 | 93.71 | 13,032 | 36,42,57,080.91 | 26,75,676 |
16-Apr-2026 | 96.05 | 96.05 | 93.71 | 95.44 | 14,345 | 42,57,53,929.34 | 26,28,986 |
17-Apr-2026 | 95.45 | 96.9 | 95.19 | 96.71 | 13,313 | 47,36,50,459.48 | 31,74,547 |
20-Apr-2026 | 97.5 | 97.9 | 95.1 | 96.22 | 12,729 | 29,99,82,324.35 | 18,34,601 |
21-Apr-2026 | 97.22 | 97.8 | 96.08 | 97.12 | 9,301 | 23,64,18,041.65 | 14,49,249 |
22-Apr-2026 | 97.3 | 98.44 | 96.41 | 98.34 | 10,046 | 47,89,71,924.01 | 36,02,340 |
23-Apr-2026 | 98.34 | 99.5 | 96.85 | 98.88 | 10,840 | 38,55,08,174.39 | 23,78,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
