Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 110 | 110 | 100.3 | 100.76 | 29,773 | 47,77,75,230.01 | 28,31,331 |
16-Sep-2026 | 101.77 | 101.77 | 98.07 | 100.52 | 17,417 | 32,53,11,820.14 | 14,37,173 |
17-Sep-2026 | 101.5 | 102.17 | 100 | 101.87 | 7,410 | 18,09,07,632.87 | 8,27,589 |
18-Sep-2026 | 103.05 | 103.6 | 102.21 | 103.28 | 7,319 | 12,67,64,031.33 | 6,37,950 |
21-Sep-2026 | 104.46 | 104.5 | 102.25 | 103.27 | 8,326 | 9,72,09,013.41 | 4,50,196 |
22-Sep-2026 | 103.99 | 104.48 | 102.3 | 103.81 | 5,822 | 9,51,78,881.27 | 5,82,780 |
23-Sep-2026 | 104.4 | 104.46 | 103.5 | 103.76 | 5,346 | 11,20,45,772.57 | 7,27,701 |
24-Sep-2026 | 103.5 | 105 | 102.6 | 102.77 | 6,721 | 13,43,61,317.59 | 9,07,661 |
25-Sep-2026 | 102.78 | 103.52 | 101.3 | 103.08 | 6,078 | 9,06,97,630.98 | 4,39,101 |
28-Sep-2026 | 103.08 | 104.21 | 100.5 | 101.45 | 11,628 | 11,95,99,787.54 | 6,13,284 |
29-Sep-2026 | 101.6 | 101.76 | 99.81 | 101.29 | 10,216 | 11,14,14,586.78 | 4,82,221 |
30-Sep-2026 | 101.29 | 102.3 | 101 | 101.86 | 5,786 | 12,01,83,403.58 | 7,51,244 |
01-Oct-2026 | 101.86 | 102.47 | 99 | 100.71 | 14,867 | 14,39,84,187.36 | 7,22,207 |
05-Oct-2026 | 101.72 | 103.22 | 99.7 | 100.54 | 11,089 | 9,65,22,752.32 | 4,87,270 |
06-Oct-2026 | 101.53 | 102.5 | 100.52 | 102.41 | 5,651 | 8,09,42,187.6 | 4,92,248 |
07-Oct-2026 | 102.41 | 102.41 | 100.64 | 100.93 | 6,704 | 8,56,25,877.25 | 4,93,611 |
08-Oct-2026 | 101.25 | 101.49 | 98.11 | 98.39 | 13,621 | 14,37,33,426.67 | 8,28,537 |
09-Oct-2026 | 99.37 | 99.5 | 97.56 | 98.83 | 7,889 | 11,83,79,128.15 | 5,38,807 |
12-Oct-2026 | 98.83 | 100.6 | 98.01 | 99.97 | 7,636 | 7,58,56,031.5 | 3,83,290 |
13-Oct-2026 | 99.97 | 101.45 | 99.15 | 101.32 | 4,481 | 7,12,18,634.53 | 3,50,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
