Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹68.47

(1.21%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	56.59	59.12	55.57	58.6	2,778	3,77,73,256.8	2,48,594
20-Feb-2025	58.6	59.57	58	59.34	2,050	3,12,49,900.03	1,95,490
21-Feb-2025	59.89	60.3	58.26	58.79	2,617	2,07,66,371.13	1,48,230
24-Feb-2025	58.98	59.35	57.45	58.68	2,480	2,46,74,953.23	2,38,853
25-Feb-2025	58.68	59.49	58.36	58.48	1,488	1,33,35,588.02	95,658
27-Feb-2025	59.3	59.3	57.6	57.76	2,443	1,54,87,177.42	1,67,656
28-Feb-2025	57.68	57.68	55.78	56.33	4,960	3,98,34,401.11	4,54,553
03-Mar-2025	58	58	55.21	57.12	3,307	3,39,59,205.31	2,51,987
04-Mar-2025	56.26	59.3	56	58.64	2,137	2,39,13,858.95	2,03,843
05-Mar-2025	59.1	60.23	58	60.15	2,249	3,51,83,464.39	2,84,085
06-Mar-2025	60.5	61.6	60.16	60.37	1,979	4,41,15,667.04	2,17,175
07-Mar-2025	61.11	62.52	60.25	62.28	3,109	5,43,88,448.78	4,56,608
10-Mar-2025	62.93	63.1	61.5	61.78	2,138	3,07,09,234.77	2,04,113
11-Mar-2025	62.36	62.4	60.01	61.5	1,598	2,18,74,854.68	1,62,923
12-Mar-2025	62	62.24	60.78	61.46	1,427	1,88,82,777.63	1,73,984
13-Mar-2025	61.99	63.09	60.24	62.1	1,770	3,52,37,038.22	2,83,589
17-Mar-2025	62.11	63.04	60.17	62.17	1,770	1,75,06,668.98	1,18,218
18-Mar-2025	62.17	63.6	62	63.4	1,728	3,21,69,099.73	3,21,130
19-Mar-2025	64.24	66.91	63.61	66.54	4,177	8,93,05,891.9	7,84,510
20-Mar-2025	66.93	67.8	66	67.65	3,339	6,04,46,402.01	4,89,887

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice