iifl-logo

Motilal Oswal Nifty India Manufacturing ETF Historical Data

151.75
(-0.52%)
Oct 30, 2025|11:04:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty India Manufacturing ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

147

147.16145146.81625,99,516.73,748

01-Oct-2025

146.08

151.47146.08147.914714,47,061.021,275

03-Oct-2025

147.9

149.1147.86148.27321,17,857.86757

06-Oct-2025

146

149.18145.3149314,76,891.42,433

07-Oct-2025

149.32

150149.14149.18273,00,811.931,904

08-Oct-2025

150

150148.25148.5201,07,844.48560

09-Oct-2025

148.53

149.32148.35149.32201,52,001.76981

10-Oct-2025

150

150.04149.31149.77132,47,148.211,644

13-Oct-2025

150.01

150.01148.73149.05382,09,853.661,291

14-Oct-2025

150

150147.35148.61484,46,530.091,954

15-Oct-2025

148.57

149.32148.57149.191422,661.13148

16-Oct-2025

149.5

150.75149.2150.75241,45,557.31972

17-Oct-2025

151

151150.04150.2161,33,123.97780

20-Oct-2025

150.95

151.47150.61151.39271,59,724.351,047

21-Oct-2025

151.5

151.5151.45151.4878,331.8542

23-Oct-2025

151.56

154.27150.71151.08372,58,440.271,543

24-Oct-2025

151.25

151.93150.57150.8202,55,658.26770

27-Oct-2025

151.67

152.14151.01152292,19,220.651,010

28-Oct-2025

152.42

152.42151.01151.95332,11,453.671,106

29-Oct-2025

152.42

154.5152.17152.551283,061.96545

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.