MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹151.06

(-0.25%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	152.76	153	152.18	152.98	17	44,643.43	286
02-Dec-2025	152.86	152.86	152.38	152.58	19	43,181.15	283
03-Dec-2025	156.39	156.39	150.71	150.96	33	49,360.34	311
04-Dec-2025	151	152.98	150.96	151.75	28	5,18,737.94	3,226
05-Dec-2025	151.75	151.75	150	151.4	27	2,62,949.45	1,531
08-Dec-2025	151.5	151.5	149.12	149.59	29	95,208.49	635
09-Dec-2025	149.5	149.5	147.67	149.32	29	2,00,039.35	675
10-Dec-2025	149.48	150.04	148.57	149.08	12	53,509.3	312
11-Dec-2025	149.53	150.04	149.53	150.04	7	19,915.03	113
12-Dec-2025	150.79	151.47	150.79	151.47	14	67,684.25	447
15-Dec-2025	152	152	151	151.5	25	1,23,570.13	816
16-Dec-2025	151.99	151.99	150.75	151.12	23	1,08,047.38	716
17-Dec-2025	151.35	151.35	150.02	150.02	20	26,467.49	137
18-Dec-2025	151	151	149.18	149.75	32	2,15,680.19	752
19-Dec-2025	150.75	151.2	150.27	150.78	14	1,04,158.99	689
22-Dec-2025	154.54	154.54	152.03	152.39	17	35,329	231
23-Dec-2025	152.5	152.75	150.53	150.55	19	3,79,481.41	1,521
24-Dec-2025	152.27	153	151.78	152.24	19	3,79,667.71	2,310
26-Dec-2025	152.66	152.66	151.75	151.75	10	7,168.34	47
29-Dec-2025	152.01	152.71	151.28	151.44	21	4,40,445.19	2,789
30-Dec-2025	151.5	151.5	150.79	151.06	12	60,235.07	398

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice