MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹149.08

(-0.16%)

Dec 10, 2025|03:42:10 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	150.85	151.47	150.85	151.47	14	6,66,927.31	4,412
11-Nov-2025	151.51	152.31	150.75	152.3	26	2,07,016.85	1,305
12-Nov-2025	153	153.3	152.21	152.29	20	2,92,729.09	1,847
13-Nov-2025	153.71	154.74	150.63	153.29	39	11,29,468.21	4,001
14-Nov-2025	153.71	153.71	152.21	152.91	11	49,181.62	202
17-Nov-2025	153.67	153.74	152.91	153.04	11	56,466.32	326
18-Nov-2025	153	153.36	152.66	152.97	16	50,805.94	332
19-Nov-2025	153	153	152.16	152.3	18	83,146.84	522
20-Nov-2025	153.06	153.07	152.42	152.47	14	52,942.67	345
21-Nov-2025	152.51	152.69	150.71	151.25	30	56,868.01	329
24-Nov-2025	151.5	151.57	150.4	150.47	22	30,169.09	172
25-Nov-2025	150.64	150.93	150.16	150.93	11	35,162.85	222
26-Nov-2025	151	152.22	150.95	152.15	18	2,43,057.91	1,575
27-Nov-2025	152.91	152.95	150	151.17	31	2,35,107.77	1,444
28-Nov-2025	152.45	152.45	152.09	152.09	6	10,495.63	69
01-Dec-2025	152.76	153	152.18	152.98	17	44,643.43	286
02-Dec-2025	152.86	152.86	152.38	152.58	19	43,181.15	283
03-Dec-2025	156.39	156.39	150.71	150.96	33	49,360.34	311
04-Dec-2025	151	152.98	150.96	151.75	28	5,18,737.94	3,226
05-Dec-2025	151.75	151.75	150	151.4	27	2,62,949.45	1,531
08-Dec-2025	151.5	151.5	149.12	149.59	29	95,208.49	635
09-Dec-2025	149.5	149.5	147.67	149.32	29	2,00,039.35	675

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice