MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹149

(0.49%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	147.26	148.6	147.26	147.99	26	1,31,548.26	815
09-Sep-2025	147.86	147.86	147.86	147.86	1	2,661.48	18
10-Sep-2025	148.59	148.64	147.86	148	9	14,701.03	89
11-Sep-2025	148.7	148.7	148.7	148.7	1	1,487	10
12-Sep-2025	149.42	149.87	149.42	149.75	9	1,18,401.32	791
15-Sep-2025	150	150.04	149.75	149.75	12	28,948.13	193
16-Sep-2025	150.49	152.98	150.04	151.51	23	4,78,439.92	2,544
17-Sep-2025	152	152.63	151.46	151.46	18	4,97,667.11	3,144
18-Sep-2025	152.21	152.98	150	151.39	27	3,83,368.91	2,077
19-Sep-2025	151.47	152.45	151.46	152.13	19	2,21,072.65	1,427
22-Sep-2025	152.2	182.16	152.2	182.16	347	27,29,958.89	4,311
23-Sep-2025	181.97	181.97	150	150.69	1,411	1,85,87,661.72	43,988
24-Sep-2025	151.44	159	148.53	149.52	747	1,36,99,966.36	9,347
25-Sep-2025	149.59	152.9	149.05	149.3	128	30,23,437.69	3,915
26-Sep-2025	148.62	148.97	147.14	147.72	88	9,50,100.89	3,891
29-Sep-2025	147.94	148.1	147.14	147.3	66	3,39,670.2	2,145
30-Sep-2025	147	147.16	145	146.81	62	5,99,516.7	3,748
01-Oct-2025	146.08	151.47	146.08	147.9	147	14,47,061.02	1,275
03-Oct-2025	147.9	149.1	147.86	148.27	32	1,17,857.86	757
06-Oct-2025	146	149.18	145.3	149	31	4,76,891.4	2,433

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice