Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 159.38 | 159.38 | 158.88 | 159.22 | 9 | 1,47,400.32 | 659 |
16-Jul-2026 | 159.65 | 159.65 | 158.86 | 159.32 | 12 | 67,294.5 | 382 |
17-Jul-2026 | 159.66 | 159.66 | 158.86 | 159.28 | 12 | 34,861.25 | 219 |
20-Jul-2026 | 156.1 | 160.08 | 156.1 | 160.08 | 32 | 2,96,289.92 | 1,595 |
21-Jul-2026 | 160.14 | 160.96 | 159.6 | 160.96 | 15 | 1,96,099.31 | 1,222 |
22-Jul-2026 | 160.96 | 160.96 | 159.76 | 159.76 | 30 | 1,33,189.32 | 821 |
23-Jul-2026 | 159.91 | 159.91 | 158.31 | 159.48 | 25 | 87,323.73 | 490 |
24-Jul-2026 | 158.33 | 162 | 157.64 | 158.72 | 32 | 3,82,234.8 | 2,176 |
27-Jul-2026 | 159.79 | 160.67 | 159.19 | 159.99 | 30 | 2,95,074.88 | 1,468 |
28-Jul-2026 | 159.68 | 160 | 158.62 | 160 | 22 | 1,87,665.21 | 1,175 |
29-Jul-2026 | 160.18 | 160.24 | 159.4 | 159.69 | 19 | 1,77,136.9 | 974 |
30-Jul-2026 | 160.72 | 161.08 | 158.03 | 160.94 | 31 | 5,21,090.13 | 1,995 |
31-Jul-2026 | 161.5 | 163.79 | 161.5 | 163.51 | 40 | 5,66,983.13 | 1,937 |
03-Aug-2026 | 168.42 | 168.42 | 163.44 | 163.87 | 104 | 2,01,236.32 | 884 |
04-Aug-2026 | 164.1 | 165.29 | 161.1 | 161.78 | 56 | 10,54,853.27 | 6,306 |
05-Aug-2026 | 163 | 167 | 163 | 165.49 | 48 | 5,89,031.86 | 2,395 |
06-Aug-2026 | 165.49 | 167 | 165.21 | 166.75 | 16 | 1,86,819.47 | 988 |
07-Aug-2026 | 166.39 | 168 | 165.55 | 167.9 | 37 | 2,98,019.11 | 1,640 |
10-Aug-2026 | 171.26 | 171.26 | 166.14 | 166.63 | 42 | 1,05,579.37 | 633 |
11-Aug-2026 | 166.41 | 169.02 | 165.36 | 166.58 | 39 | 2,66,160.87 | 1,590 |
12-Aug-2026 | 166.46 | 166.8 | 165.5 | 165.54 | 39 | 1,49,114.77 | 898 |
13-Aug-2026 | 166.31 | 171 | 165.31 | 167.42 | 20 | 1,53,441.84 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
