MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹142.93

(0.16%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	141.52	141.52	140.27	141.06	13	14,11,223.95	41
29-May-2025	142.13	142.13	141.38	141.59	7	21,233.61	149
30-May-2025	141	141	140.56	140.56	7	31,392.62	21
02-Jun-2025	139.75	140.62	139.75	140.26	3	3,075.52	20
03-Jun-2025	140.15	140.33	139.41	139.62	7	16,815.06	109
04-Jun-2025	139.63	140.5	139.63	140.5	3	420.63	2
05-Jun-2025	140.5	141.2	140.5	141.17	7	72,416.22	513
06-Jun-2025	141.17	142.29	141.17	142.29	2	14,370.17	101
09-Jun-2025	145.14	145.14	142.8	143.49	16	72,826.05	442
10-Jun-2025	143.36	143.79	143.14	143.37	8	61,112.38	400
11-Jun-2025	144.27	144.37	143.73	143.73	7	51,368.61	355
12-Jun-2025	144.44	144.44	141.42	141.46	16	30,921.26	218
13-Jun-2025	142	142	140.36	141.06	4	4,362.48	20
16-Jun-2025	141.76	142.47	141.11	142.39	9	2,551.41	16
17-Jun-2025	141.93	141.93	141.3	141.33	9	3,680.89	25
18-Jun-2025	141.94	141.94	140.4	140.89	8	1,695.02	11
19-Jun-2025	140.5	140.5	139.75	140.31	6	3,366.46	23
20-Jun-2025	140.55	140.95	140.55	140.89	7	3,663.08	26
23-Jun-2025	140.3	140.3	140.3	140.3	1	140.3	1
24-Jun-2025	141	141.56	140.08	141.56	4	86,337.95	600
25-Jun-2025	142.06	142.77	142.06	142.7	6	25,253.61	157
26-Jun-2025	145.55	145.55	142.93	142.93	4	24,579.29	171

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice