Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 154.48 | 155.55 | 153.61 | 155.54 | 19 | 34,071.38 | 219 |
19-May-2026 | 156.31 | 156.77 | 152.66 | 155.98 | 15 | 79,771.87 | 278 |
20-May-2026 | 154.97 | 156.85 | 154.97 | 156.46 | 13 | 37,193.68 | 156 |
21-May-2026 | 157.24 | 157.81 | 156.92 | 157.58 | 9 | 1,07,465.06 | 681 |
22-May-2026 | 157.82 | 157.85 | 156.78 | 157.67 | 13 | 1,38,185.15 | 646 |
25-May-2026 | 158.45 | 158.78 | 158 | 158.78 | 12 | 45,011.58 | 274 |
26-May-2026 | 159.23 | 159.5 | 158.59 | 159.04 | 13 | 87,810.24 | 542 |
27-May-2026 | 160.2 | 160.82 | 159.7 | 160.31 | 22 | 1,41,554.34 | 611 |
29-May-2026 | 161.25 | 161.42 | 158.99 | 159.52 | 30 | 84,188.02 | 520 |
01-Jun-2026 | 159.18 | 159.18 | 156.69 | 156.72 | 66 | 1,45,412.44 | 911 |
02-Jun-2026 | 155.91 | 157.23 | 155.54 | 157.23 | 23 | 22,947.11 | 146 |
03-Jun-2026 | 156.64 | 157.06 | 156 | 157 | 23 | 2,23,818.33 | 1,311 |
04-Jun-2026 | 157.36 | 158.11 | 157.34 | 157.85 | 16 | 33,318.98 | 211 |
05-Jun-2026 | 157.95 | 157.95 | 156.67 | 157.09 | 24 | 1,05,954.56 | 669 |
08-Jun-2026 | 155.7 | 155.85 | 154.58 | 154.62 | 34 | 92,270.21 | 559 |
09-Jun-2026 | 155.69 | 156.03 | 155.57 | 155.94 | 13 | 50,043.06 | 321 |
10-Jun-2026 | 155.48 | 156.16 | 153.92 | 154.14 | 25 | 1,05,994.87 | 672 |
11-Jun-2026 | 153.87 | 154.65 | 153.79 | 154 | 18 | 27,343.05 | 157 |
12-Jun-2026 | 155.54 | 156.71 | 154.69 | 155.94 | 37 | 9,86,867.03 | 6,144 |
15-Jun-2026 | 159 | 159.48 | 157.29 | 158.16 | 22 | 1,93,479.46 | 991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
