Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 141.74 | 142.84 | 138.16 | 142.09 | 29 | 3,67,030.13 | 2,000 |
07-Apr-2026 | 142.06 | 142.8 | 141.82 | 142.8 | 14 | 1,01,919.01 | 713 |
08-Apr-2026 | 147.41 | 149.5 | 147.18 | 148 | 30 | 3,75,478.88 | 1,822 |
09-Apr-2026 | 148.74 | 149.82 | 148.45 | 148.96 | 10 | 55,378.49 | 207 |
10-Apr-2026 | 149.96 | 151.69 | 149.96 | 151.24 | 11 | 1,50,254.64 | 615 |
13-Apr-2026 | 155.02 | 155.02 | 148.07 | 150.56 | 35 | 1,98,065.14 | 1,105 |
15-Apr-2026 | 151.77 | 153.19 | 151.77 | 153.19 | 11 | 77,176.14 | 274 |
16-Apr-2026 | 154 | 154.3 | 152.52 | 152.92 | 15 | 1,75,096.5 | 908 |
17-Apr-2026 | 154.88 | 155.11 | 154.36 | 155.11 | 6 | 50,673.59 | 327 |
20-Apr-2026 | 155.66 | 156.2 | 154.88 | 155.27 | 12 | 1,11,504.22 | 558 |
21-Apr-2026 | 156.04 | 156.07 | 155.59 | 155.7 | 10 | 35,509.18 | 228 |
22-Apr-2026 | 155.48 | 155.85 | 155.48 | 155.57 | 10 | 1,17,465.37 | 755 |
23-Apr-2026 | 155.29 | 155.66 | 154.33 | 154.95 | 17 | 30,681.18 | 158 |
24-Apr-2026 | 154.31 | 154.31 | 152.85 | 153.27 | 24 | 33,924.68 | 220 |
27-Apr-2026 | 155.54 | 156.15 | 155.1 | 155.98 | 10 | 55,113.96 | 352 |
28-Apr-2026 | 156.29 | 158.8 | 155.1 | 155.12 | 15 | 3,34,044.41 | 1,815 |
29-Apr-2026 | 155.89 | 159.5 | 154.15 | 155.71 | 30 | 5,20,038.88 | 1,369 |
30-Apr-2026 | 156.48 | 156.48 | 153.1 | 155.23 | 23 | 87,148.86 | 320 |
04-May-2026 | 156.27 | 159.9 | 155.59 | 155.92 | 31 | 2,13,165.75 | 900 |
05-May-2026 | 156 | 156.83 | 155.39 | 156.83 | 11 | 1,81,582.6 | 884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
