Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 154.54 | 154.54 | 152.03 | 152.39 | 17 | 35,329 | 231 |
23-Dec-2025 | 152.5 | 152.75 | 150.53 | 150.55 | 19 | 3,79,481.41 | 1,521 |
24-Dec-2025 | 152.27 | 153 | 151.78 | 152.24 | 19 | 3,79,667.71 | 2,310 |
26-Dec-2025 | 152.66 | 152.66 | 151.75 | 151.75 | 10 | 7,168.34 | 47 |
29-Dec-2025 | 152.01 | 152.71 | 151.28 | 151.44 | 21 | 4,40,445.19 | 2,789 |
30-Dec-2025 | 151.5 | 151.5 | 150.79 | 151.06 | 12 | 60,235.07 | 398 |
31-Dec-2025 | 152.5 | 153.1 | 151.55 | 153.1 | 19 | 1,56,707.02 | 1,017 |
01-Jan-2026 | 154.25 | 154.25 | 153 | 153.52 | 34 | 3,67,803.25 | 2,227 |
02-Jan-2026 | 154.25 | 155.39 | 152.32 | 155.12 | 50 | 3,39,887.44 | 2,183 |
05-Jan-2026 | 155.39 | 156.91 | 155.38 | 155.89 | 45 | 5,24,817.74 | 2,006 |
06-Jan-2026 | 156.44 | 156.48 | 155.54 | 155.72 | 16 | 1,15,104.33 | 646 |
07-Jan-2026 | 156 | 156.4 | 155.04 | 155.28 | 17 | 28,179.68 | 175 |
08-Jan-2026 | 155.28 | 155.7 | 153.09 | 153.85 | 24 | 2,23,546.58 | 1,368 |
09-Jan-2026 | 153.09 | 153.86 | 152.1 | 152.51 | 18 | 1,28,171.11 | 787 |
12-Jan-2026 | 151.5 | 152.31 | 150.03 | 152.19 | 44 | 5,15,106.78 | 2,144 |
13-Jan-2026 | 152.04 | 152.31 | 151.1 | 151.16 | 7 | 26,026.36 | 131 |
14-Jan-2026 | 151.96 | 152.34 | 151.91 | 151.91 | 9 | 54,517.1 | 353 |
16-Jan-2026 | 152.66 | 153.09 | 150.98 | 151.57 | 30 | 3,12,818.94 | 1,539 |
19-Jan-2026 | 150.86 | 151.48 | 150.79 | 151.11 | 11 | 1,37,293.76 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
