MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹142.86

(-2.08%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	156.94	158.24	156.94	157.59	9	42,194.76	244
26-Feb-2026	157.59	161	157.58	158.71	34	1,10,211.5	406
27-Feb-2026	158.74	158.75	156.5	156.55	22	1,00,779.6	216
02-Mar-2026	156.55	156.55	154.48	155.21	34	1,26,282.62	686
04-Mar-2026	155.85	155.85	149.26	151.85	55	10,68,447.28	4,625
05-Mar-2026	152.95	154.04	152.95	153.74	10	19,226.05	111
06-Mar-2026	154.46	155.38	154.4	154.98	17	3,29,082.8	2,043
09-Mar-2026	154.98	154.98	149	150.88	64	7,81,272.13	4,111
10-Mar-2026	151.63	153.45	151.2	153.45	14	70,120.33	386
11-Mar-2026	154.1	154.72	149.13	151	41	5,26,184.13	2,219
12-Mar-2026	149	151.12	148.95	149.81	64	25,10,938.9	16,362
13-Mar-2026	149	149	145.16	145.44	70	3,29,011.29	2,221
16-Mar-2026	145	146.19	143.74	145.66	32	2,65,829.37	1,712
17-Mar-2026	145.87	148.2	145.87	147.23	12	89,561.52	607
18-Mar-2026	148.27	149.31	148.03	148.03	14	1,97,397.87	1,028
19-Mar-2026	146.14	147.25	143.2	144.31	58	10,05,998.28	6,928
20-Mar-2026	146.5	146.5	142.99	145.6	22	5,54,072.26	3,546
23-Mar-2026	148.51	148.51	140.25	140.63	65	6,37,173.3	4,451
24-Mar-2026	142.03	143.04	139.2	142.48	26	7,01,701.92	4,169
25-Mar-2026	144.39	146.6	142.48	145.9	22	6,20,625.44	2,504

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice