MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹149.75

(0.00%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	141.38	144.25	141.38	143.61	11	20,122.33	91
19-Aug-2025	144.29	145.01	144.29	145.01	10	65,016.07	391
20-Aug-2025	145.01	145.43	144.47	144.47	12	77,059.89	227
21-Aug-2025	148.08	148.08	144.43	145.23	8	1,17,087.15	773
22-Aug-2025	145.23	145.46	145.04	145.04	9	1,10,950.49	764
25-Aug-2025	145.04	145.57	144.77	145.4	5	6,538.51	39
26-Aug-2025	148.31	148.31	143.68	143.86	13	73,636.86	362
28-Aug-2025	143.75	143.75	142.42	142.69	21	2,91,239.07	1,759
29-Aug-2025	142.13	142.85	142.13	142.52	4	3,62,231.9	2,540
01-Sep-2025	142.87	143.57	142.87	143.57	4	39,815.86	278
02-Sep-2025	144.68	145.01	144.68	145.01	7	35,335.89	243
03-Sep-2025	145.1	146.45	145.01	146.45	8	1,15,447.48	793
04-Sep-2025	146.45	146.64	146.33	146.33	7	96,310.01	519
05-Sep-2025	147.06	147.06	145.72	146.64	7	47,606.34	325
08-Sep-2025	147.26	148.6	147.26	147.99	26	1,31,548.26	815
09-Sep-2025	147.86	147.86	147.86	147.86	1	2,661.48	18
10-Sep-2025	148.59	148.64	147.86	148	9	14,701.03	89
11-Sep-2025	148.7	148.7	148.7	148.7	1	1,487	10
12-Sep-2025	149.42	149.87	149.42	149.75	9	1,18,401.32	791
15-Sep-2025	150	150.04	149.75	149.75	12	28,948.13	193

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice