Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 155.7 | 155.85 | 154.58 | 154.62 | 34 | 92,270.21 | 559 |
09-Jun-2026 | 155.69 | 156.03 | 155.57 | 155.94 | 13 | 50,043.06 | 321 |
10-Jun-2026 | 155.48 | 156.16 | 153.92 | 154.14 | 25 | 1,05,994.87 | 672 |
11-Jun-2026 | 153.87 | 154.65 | 153.79 | 154 | 18 | 27,343.05 | 157 |
12-Jun-2026 | 155.54 | 156.71 | 154.69 | 155.94 | 37 | 9,86,867.03 | 6,144 |
15-Jun-2026 | 159 | 159.48 | 157.29 | 158.16 | 22 | 1,93,479.46 | 991 |
16-Jun-2026 | 158.95 | 158.95 | 158.16 | 158.68 | 7 | 26,431.58 | 167 |
17-Jun-2026 | 159.47 | 159.47 | 158.12 | 159.14 | 14 | 1,00,682 | 509 |
18-Jun-2026 | 159.45 | 163 | 159.03 | 160.35 | 21 | 94,812.4 | 591 |
19-Jun-2026 | 160 | 161.9 | 159.07 | 160.22 | 21 | 45,451.56 | 263 |
22-Jun-2026 | 160.22 | 162.25 | 159.71 | 160.03 | 39 | 11,99,482.74 | 618 |
23-Jun-2026 | 160.83 | 161 | 158.61 | 159.61 | 14 | 94,434.83 | 354 |
24-Jun-2026 | 159.54 | 162.75 | 156.03 | 159.81 | 52 | 13,69,799.78 | 4,101 |
25-Jun-2026 | 159.76 | 161.55 | 159.3 | 159.32 | 13 | 1,06,599.85 | 657 |
29-Jun-2026 | 160.91 | 161.67 | 157.91 | 158.82 | 28 | 1,09,140.57 | 680 |
30-Jun-2026 | 157.65 | 159.36 | 156.83 | 157.59 | 14 | 1,29,843.74 | 666 |
01-Jul-2026 | 159 | 159 | 158.37 | 158.83 | 8 | 26,518.12 | 167 |
02-Jul-2026 | 159.05 | 159.05 | 158.34 | 159.01 | 14 | 18,893.41 | 116 |
03-Jul-2026 | 159.33 | 160.49 | 159.33 | 159.64 | 21 | 2,08,971.9 | 936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
