MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹151.75

(-0.52%)

Oct 30, 2025|11:04:55 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	147	147.16	145	146.81	62	5,99,516.7	3,748
01-Oct-2025	146.08	151.47	146.08	147.9	147	14,47,061.02	1,275
03-Oct-2025	147.9	149.1	147.86	148.27	32	1,17,857.86	757
06-Oct-2025	146	149.18	145.3	149	31	4,76,891.4	2,433
07-Oct-2025	149.32	150	149.14	149.18	27	3,00,811.93	1,904
08-Oct-2025	150	150	148.25	148.5	20	1,07,844.48	560
09-Oct-2025	148.53	149.32	148.35	149.32	20	1,52,001.76	981
10-Oct-2025	150	150.04	149.31	149.77	13	2,47,148.21	1,644
13-Oct-2025	150.01	150.01	148.73	149.05	38	2,09,853.66	1,291
14-Oct-2025	150	150	147.35	148.61	48	4,46,530.09	1,954
15-Oct-2025	148.57	149.32	148.57	149.19	14	22,661.13	148
16-Oct-2025	149.5	150.75	149.2	150.75	24	1,45,557.31	972
17-Oct-2025	151	151	150.04	150.2	16	1,33,123.97	780
20-Oct-2025	150.95	151.47	150.61	151.39	27	1,59,724.35	1,047
21-Oct-2025	151.5	151.5	151.45	151.48	7	8,331.85	42
23-Oct-2025	151.56	154.27	150.71	151.08	37	2,58,440.27	1,543
24-Oct-2025	151.25	151.93	150.57	150.8	20	2,55,658.26	770
27-Oct-2025	151.67	152.14	151.01	152	29	2,19,220.65	1,010
28-Oct-2025	152.42	152.42	151.01	151.95	33	2,11,453.67	1,106
29-Oct-2025	152.42	154.5	152.17	152.55	12	83,061.96	545

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice