Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 163 | 167 | 163 | 165.49 | 48 | 5,89,031.86 | 2,395 |
06-Aug-2026 | 165.49 | 167 | 165.21 | 166.75 | 16 | 1,86,819.47 | 988 |
07-Aug-2026 | 166.39 | 168 | 165.55 | 167.9 | 37 | 2,98,019.11 | 1,640 |
10-Aug-2026 | 171.26 | 171.26 | 166.14 | 166.63 | 42 | 1,05,579.37 | 633 |
11-Aug-2026 | 166.41 | 169.02 | 165.36 | 166.58 | 39 | 2,66,160.87 | 1,590 |
12-Aug-2026 | 166.46 | 166.8 | 165.5 | 165.54 | 39 | 1,49,114.77 | 898 |
13-Aug-2026 | 166.31 | 171 | 165.31 | 167.42 | 20 | 1,53,441.84 | 501 |
14-Aug-2026 | 165.87 | 167.42 | 165 | 165.88 | 31 | 1,32,378.52 | 696 |
17-Aug-2026 | 165.96 | 166.26 | 165.12 | 166.21 | 39 | 8,10,266.53 | 4,663 |
18-Aug-2026 | 166.52 | 166.53 | 165.15 | 166.09 | 20 | 42,854.45 | 257 |
19-Aug-2026 | 165 | 166.2 | 163.98 | 164.96 | 31 | 4,15,327.78 | 2,024 |
20-Aug-2026 | 165.78 | 165.78 | 164.43 | 165.18 | 17 | 99,284.27 | 302 |
21-Aug-2026 | 165.25 | 167 | 164 | 165.19 | 28 | 1,44,726.94 | 482 |
24-Aug-2026 | 164.88 | 165.19 | 164.06 | 164.18 | 21 | 74,838.38 | 298 |
25-Aug-2026 | 164.75 | 164.76 | 164.18 | 164.76 | 14 | 29,307.63 | 178 |
26-Aug-2026 | 165.9 | 166.1 | 165.9 | 166 | 12 | 7,469.44 | 45 |
27-Aug-2026 | 166.13 | 166.27 | 165.65 | 165.65 | 18 | 55,415.41 | 334 |
28-Aug-2026 | 165.65 | 166 | 165.12 | 165.12 | 13 | 13,911.55 | 84 |
31-Aug-2026 | 164.44 | 166.2 | 163.34 | 165.7 | 42 | 5,43,071.85 | 2,684 |
01-Sep-2026 | 165.7 | 166 | 163 | 164.05 | 24 | 2,72,650.29 | 1,655 |
02-Sep-2026 | 165.88 | 165.88 | 161.48 | 161.8 | 50 | 5,24,167.98 | 2,938 |
03-Sep-2026 | 163.14 | 163.3 | 162.6 | 162.74 | 20 | 81,748.52 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
