Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 152.39 | 152.47 | 150.99 | 152.03 | 44 | 1,91,992.61 | 701 |
06-Oct-2026 | 152 | 153.94 | 152 | 153.92 | 23 | 2,20,060.62 | 1,030 |
07-Oct-2026 | 153.08 | 153.27 | 151.95 | 152.85 | 27 | 41,344.43 | 151 |
08-Oct-2026 | 151.92 | 151.92 | 148.35 | 149.22 | 64 | 2,26,916.39 | 952 |
09-Oct-2026 | 149.22 | 149.94 | 147.98 | 149.84 | 33 | 2,31,532.75 | 1,216 |
12-Oct-2026 | 149.98 | 151.3 | 149.98 | 150.41 | 30 | 1,12,419.7 | 730 |
13-Oct-2026 | 152.99 | 153 | 149.52 | 150.23 | 22 | 73,324.58 | 283 |
14-Oct-2026 | 150.93 | 151.65 | 150.56 | 150.99 | 16 | 79,108.56 | 474 |
15-Oct-2026 | 150.28 | 155.6 | 149.49 | 151.95 | 27 | 91,007.45 | 327 |
16-Oct-2026 | 151.04 | 155 | 150.5 | 152.16 | 38 | 1,98,097.59 | 1,300 |
19-Oct-2026 | 152.92 | 156 | 150.17 | 154.18 | 26 | 1,07,309.94 | 705 |
21-Oct-2026 | 151.2 | 151.25 | 147 | 147.87 | 86 | 3,48,099.7 | 2,329 |
22-Oct-2026 | 146.17 | 147.7 | 145.77 | 146.43 | 24 | 90,519.2 | 464 |
23-Oct-2026 | 146.35 | 146.43 | 143.49 | 144.68 | 51 | 1,04,169.93 | 717 |
26-Oct-2026 | 144.9 | 146.81 | 144.38 | 146.41 | 21 | 14,955.37 | 101 |
27-Oct-2026 | 147.44 | 153.68 | 147.44 | 149.13 | 11 | 1,59,747.49 | 1,001 |
28-Oct-2026 | 147.94 | 149.53 | 147.59 | 149.31 | 25 | 9,49,521.06 | 4,370 |
29-Oct-2026 | 149.21 | 156 | 148.62 | 154.05 | 22 | 53,102.41 | 203 |
30-Oct-2026 | 149.13 | 151 | 148.5 | 149.32 | 44 | 2,01,178.44 | 831 |
02-Nov-2026 | 149.32 | 151.75 | 149.32 | 151.75 | 21 | 31,381.42 | 157 |
03-Nov-2026 | 152.97 | 154 | 152.29 | 153.34 | 23 | 28,155.82 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
