Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 141.52 | 141.52 | 140.27 | 141.06 | 13 | 14,11,223.95 | 41 |
29-May-2025 | 142.13 | 142.13 | 141.38 | 141.59 | 7 | 21,233.61 | 149 |
30-May-2025 | 141 | 141 | 140.56 | 140.56 | 7 | 31,392.62 | 21 |
02-Jun-2025 | 139.75 | 140.62 | 139.75 | 140.26 | 3 | 3,075.52 | 20 |
03-Jun-2025 | 140.15 | 140.33 | 139.41 | 139.62 | 7 | 16,815.06 | 109 |
04-Jun-2025 | 139.63 | 140.5 | 139.63 | 140.5 | 3 | 420.63 | 2 |
05-Jun-2025 | 140.5 | 141.2 | 140.5 | 141.17 | 7 | 72,416.22 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.