Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 145.87 | 148.2 | 145.87 | 147.23 | 12 | 89,561.52 | 607 |
18-Mar-2026 | 148.27 | 149.31 | 148.03 | 148.03 | 14 | 1,97,397.87 | 1,028 |
19-Mar-2026 | 146.14 | 147.25 | 143.2 | 144.31 | 58 | 10,05,998.28 | 6,928 |
20-Mar-2026 | 146.5 | 146.5 | 142.99 | 145.6 | 22 | 5,54,072.26 | 3,546 |
23-Mar-2026 | 148.51 | 148.51 | 140.25 | 140.63 | 65 | 6,37,173.3 | 4,451 |
24-Mar-2026 | 142.03 | 143.04 | 139.2 | 142.48 | 26 | 7,01,701.92 | 4,169 |
25-Mar-2026 | 144.39 | 146.6 | 142.48 | 145.9 | 22 | 6,20,625.44 | 2,504 |
27-Mar-2026 | 145.9 | 148.5 | 140.96 | 142.86 | 34 | 1,69,978.52 | 976 |
30-Mar-2026 | 142.86 | 146.73 | 139.25 | 140.39 | 51 | 1,01,878.7 | 699 |
01-Apr-2026 | 143.2 | 144.6 | 141.03 | 142.43 | 17 | 1,21,225.76 | 848 |
02-Apr-2026 | 138.66 | 141.36 | 137.9 | 141.32 | 33 | 1,07,554.42 | 622 |
06-Apr-2026 | 141.74 | 142.84 | 138.16 | 142.09 | 29 | 3,67,030.13 | 2,000 |
07-Apr-2026 | 142.06 | 142.8 | 141.82 | 142.8 | 14 | 1,01,919.01 | 713 |
08-Apr-2026 | 147.41 | 149.5 | 147.18 | 148 | 30 | 3,75,478.88 | 1,822 |
09-Apr-2026 | 148.74 | 149.82 | 148.45 | 148.96 | 10 | 55,378.49 | 207 |
10-Apr-2026 | 149.96 | 151.69 | 149.96 | 151.24 | 11 | 1,50,254.64 | 615 |
13-Apr-2026 | 155.02 | 155.02 | 148.07 | 150.56 | 35 | 1,98,065.14 | 1,105 |
15-Apr-2026 | 151.77 | 153.19 | 151.77 | 153.19 | 11 | 77,176.14 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
