MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹154.98

(0.81%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	156.6	157.14	151.1	154.79	55	37,54,209.67	14,451
05-Feb-2026	153	154.09	151.8	154.02	26	41,479.29	238
06-Feb-2026	153.29	153.29	152.02	153.28	21	1,60,340.34	600
09-Feb-2026	154.44	156.5	154.2	156.33	41	9,35,870.55	4,654
10-Feb-2026	156.33	156.75	154.47	156.68	30	1,62,830.19	498
11-Feb-2026	156.7	157.04	156.7	156.89	20	95,512.88	609
12-Feb-2026	156.89	157.63	156.26	156.75	25	1,52,289.49	393
13-Feb-2026	159.89	159.89	153.63	155.44	18	61,930.4	140
16-Feb-2026	155.67	158.24	154.51	155.5	26	10,84,008.3	3,597
17-Feb-2026	154.53	155.98	153.73	153.86	21	1,57,711.61	470
18-Feb-2026	155.98	157	155.95	156.35	21	1,65,363.18	799
19-Feb-2026	157.13	159.4	155.01	155.99	40	5,39,582.2	2,282
20-Feb-2026	154.77	156.3	154.77	155.89	23	19,763.52	121
23-Feb-2026	156.81	156.95	154.77	156.36	22	1,12,044.05	363
24-Feb-2026	155.79	156.09	154.55	156.09	18	44,818.25	193
25-Feb-2026	156.94	158.24	156.94	157.59	9	42,194.76	244
26-Feb-2026	157.59	161	157.58	158.71	34	1,10,211.5	406
27-Feb-2026	158.74	158.75	156.5	156.55	22	1,00,779.6	216
02-Mar-2026	156.55	156.55	154.48	155.21	34	1,26,282.62	686
04-Mar-2026	155.85	155.85	149.26	151.85	55	10,68,447.28	4,625
05-Mar-2026	152.95	154.04	152.95	153.74	10	19,226.05	111

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice