MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹143.9

(-0.35%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	141.93	141.93	141.3	141.33	9	3,680.89	25
18-Jun-2025	141.94	141.94	140.4	140.89	8	1,695.02	11
19-Jun-2025	140.5	140.5	139.75	140.31	6	3,366.46	23
20-Jun-2025	140.55	140.95	140.55	140.89	7	3,663.08	26
23-Jun-2025	140.3	140.3	140.3	140.3	1	140.3	1
24-Jun-2025	141	141.56	140.08	141.56	4	86,337.95	600
25-Jun-2025	142.06	142.77	142.06	142.7	6	25,253.61	157
26-Jun-2025	145.55	145.55	142.93	142.93	4	24,579.29	171
27-Jun-2025	143.93	144.37	143.93	144.37	18	2,38,044.14	1,591
30-Jun-2025	145.09	145.09	144.73	144.9	3	32,310.34	223
01-Jul-2025	144.41	144.6	144.41	144.6	5	1,49,941.08	1,037
02-Jul-2025	144.67	144.89	144.32	144.32	7	4,046.21	21
04-Jul-2025	145.01	145.86	145.01	145.51	18	1,04,484.63	689
07-Jul-2025	148.42	148.42	145.61	145.61	12	32,120.49	220
08-Jul-2025	145.61	145.61	144.85	144.98	7	21,463.44	148
09-Jul-2025	145.46	145.46	144.41	144.95	12	86,583.45	597
10-Jul-2025	144.21	144.37	144.2	144.37	3	11,830.56	82
11-Jul-2025	144.35	144.35	142.96	143.33	13	31,002.25	216
14-Jul-2025	142.53	143.43	142.53	143.38	10	39,096.9	258
15-Jul-2025	144.09	144.4	143.68	144.4	9	25,775.26	179
16-Jul-2025	144.03	144.04	143.9	143.9	3	16,694.63	116

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice