MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹143.86

(-1.06%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	139.62	143.2	139.62	142.28	17	52,920.2	229
29-Jul-2025	142.28	142.62	141.7	142.62	12	32,821.9	73
30-Jul-2025	143.1	143.18	142.92	143.18	6	18,748.68	131
31-Jul-2025	142.47	142.91	142	142.05	10	33,988.74	239
01-Aug-2025	142.2	142.25	139.14	139.73	36	1,84,849.72	894
04-Aug-2025	141	142.04	141	141.91	12	33,157.75	235
05-Aug-2025	139.07	142.31	139.07	141.43	9	28,255.96	200
06-Aug-2025	144.3	144.3	140.66	140.66	14	41,876.75	244
07-Aug-2025	140.83	141.02	139.22	140.49	24	78,032.07	187
08-Aug-2025	140.49	140.49	139.5	139.66	15	90,612.64	577
11-Aug-2025	139.66	140.29	139.66	140.29	10	11,331.44	81
12-Aug-2025	140.45	140.99	140.3	140.55	9	1,14,759.23	815
13-Aug-2025	146.85	146.85	141.11	141.11	4	10,786.16	66
18-Aug-2025	141.38	144.25	141.38	143.61	11	20,122.33	91
19-Aug-2025	144.29	145.01	144.29	145.01	10	65,016.07	391
20-Aug-2025	145.01	145.43	144.47	144.47	12	77,059.89	227
21-Aug-2025	148.08	148.08	144.43	145.23	8	1,17,087.15	773
22-Aug-2025	145.23	145.46	145.04	145.04	9	1,10,950.49	764
25-Aug-2025	145.04	145.57	144.77	145.4	5	6,538.51	39
26-Aug-2025	148.31	148.31	143.68	143.86	13	73,636.86	362

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice