MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹140.66

(-0.54%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	148.42	148.42	145.61	145.61	12	32,120.49	220
08-Jul-2025	145.61	145.61	144.85	144.98	7	21,463.44	148
09-Jul-2025	145.46	145.46	144.41	144.95	12	86,583.45	597
10-Jul-2025	144.21	144.37	144.2	144.37	3	11,830.56	82
11-Jul-2025	144.35	144.35	142.96	143.33	13	31,002.25	216
14-Jul-2025	142.53	143.43	142.53	143.38	10	39,096.9	258
15-Jul-2025	144.09	144.4	143.68	144.4	9	25,775.26	179
16-Jul-2025	144.03	144.04	143.9	143.9	3	16,694.63	116
17-Jul-2025	144.67	144.67	144.6	144.6	7	6,944.02	48
18-Jul-2025	144	144.07	143.54	144.02	6	18,286.27	127
21-Jul-2025	144	144	144	144	2	1,728	12
22-Jul-2025	143.54	143.72	143.18	143.23	10	37,566.3	262
23-Jul-2025	143.12	143.54	143.03	143.54	6	14,056.03	98
24-Jul-2025	144.05	144.23	143.54	143.67	5	29,801.73	20
25-Jul-2025	143.1	143.1	142.46	142.47	8	40,135.41	281
28-Jul-2025	139.62	143.2	139.62	142.28	17	52,920.2	229
29-Jul-2025	142.28	142.62	141.7	142.62	12	32,821.9	73
30-Jul-2025	143.1	143.18	142.92	143.18	6	18,748.68	131
31-Jul-2025	142.47	142.91	142	142.05	10	33,988.74	239
01-Aug-2025	142.2	142.25	139.14	139.73	36	1,84,849.72	894
04-Aug-2025	141	142.04	141	141.91	12	33,157.75	235
05-Aug-2025	139.07	142.31	139.07	141.43	9	28,255.96	200
06-Aug-2025	144.3	144.3	140.66	140.66	14	41,876.75	244

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice