Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 155.54 | 156.15 | 155.1 | 155.98 | 10 | 55,113.96 | 352 |
28-Apr-2026 | 156.29 | 158.8 | 155.1 | 155.12 | 15 | 3,34,044.41 | 1,815 |
29-Apr-2026 | 155.89 | 159.5 | 154.15 | 155.71 | 30 | 5,20,038.88 | 1,369 |
30-Apr-2026 | 156.48 | 156.48 | 153.1 | 155.23 | 23 | 87,148.86 | 320 |
04-May-2026 | 156.27 | 159.9 | 155.59 | 155.92 | 31 | 2,13,165.75 | 900 |
05-May-2026 | 156 | 156.83 | 155.39 | 156.83 | 11 | 1,81,582.6 | 884 |
06-May-2026 | 157.65 | 158.8 | 157.14 | 158.8 | 9 | 20,478.02 | 117 |
07-May-2026 | 159.59 | 161.2 | 159.59 | 160.26 | 27 | 3,03,300.28 | 1,743 |
08-May-2026 | 160.26 | 160.76 | 157.53 | 158.48 | 31 | 84,471.5 | 408 |
11-May-2026 | 156.33 | 158.84 | 156.33 | 157.54 | 40 | 3,00,782.55 | 1,265 |
12-May-2026 | 157.27 | 157.58 | 154.1 | 156.16 | 32 | 1,76,843.52 | 665 |
13-May-2026 | 155.59 | 156.79 | 154.95 | 156.11 | 17 | 1,63,424.74 | 785 |
14-May-2026 | 156.89 | 158.03 | 156.03 | 158.03 | 5 | 15,976.96 | 71 |
15-May-2026 | 157.29 | 157.9 | 157 | 157 | 14 | 18,399.46 | 117 |
18-May-2026 | 154.48 | 155.55 | 153.61 | 155.54 | 19 | 34,071.38 | 219 |
19-May-2026 | 156.31 | 156.77 | 152.66 | 155.98 | 15 | 79,771.87 | 278 |
20-May-2026 | 154.97 | 156.85 | 154.97 | 156.46 | 13 | 37,193.68 | 156 |
21-May-2026 | 157.24 | 157.81 | 156.92 | 157.58 | 9 | 1,07,465.06 | 681 |
22-May-2026 | 157.82 | 157.85 | 156.78 | 157.67 | 13 | 1,38,185.15 | 646 |
25-May-2026 | 158.45 | 158.78 | 158 | 158.78 | 12 | 45,011.58 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
