Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 147 | 147.16 | 145 | 146.81 | 62 | 5,99,516.7 | 3,748 |
01-Oct-2025 | 146.08 | 151.47 | 146.08 | 147.9 | 147 | 14,47,061.02 | 1,275 |
03-Oct-2025 | 147.9 | 149.1 | 147.86 | 148.27 | 32 | 1,17,857.86 | 757 |
06-Oct-2025 | 146 | 149.18 | 145.3 | 149 | 31 | 4,76,891.4 | 2,433 |
07-Oct-2025 | 149.32 | 150 | 149.14 | 149.18 | 27 | 3,00,811.93 | 1,904 |
08-Oct-2025 | 150 | 150 | 148.25 | 148.5 | 20 | 1,07,844.48 | 560 |
09-Oct-2025 | 148.53 | 149.32 | 148.35 | 149.32 | 20 | 1,52,001.76 | 981 |
10-Oct-2025 | 150 | 150.04 | 149.31 | 149.77 | 13 | 2,47,148.21 | 1,644 |
13-Oct-2025 | 150.01 | 150.01 | 148.73 | 149.05 | 38 | 2,09,853.66 | 1,291 |
14-Oct-2025 | 150 | 150 | 147.35 | 148.61 | 48 | 4,46,530.09 | 1,954 |
15-Oct-2025 | 148.57 | 149.32 | 148.57 | 149.19 | 14 | 22,661.13 | 148 |
16-Oct-2025 | 149.5 | 150.75 | 149.2 | 150.75 | 24 | 1,45,557.31 | 972 |
17-Oct-2025 | 151 | 151 | 150.04 | 150.2 | 16 | 1,33,123.97 | 780 |
20-Oct-2025 | 150.95 | 151.47 | 150.61 | 151.39 | 27 | 1,59,724.35 | 1,047 |
21-Oct-2025 | 151.5 | 151.5 | 151.45 | 151.48 | 7 | 8,331.85 | 42 |
23-Oct-2025 | 151.56 | 154.27 | 150.71 | 151.08 | 37 | 2,58,440.27 | 1,543 |
24-Oct-2025 | 151.25 | 151.93 | 150.57 | 150.8 | 20 | 2,55,658.26 | 770 |
27-Oct-2025 | 151.67 | 152.14 | 151.01 | 152 | 29 | 2,19,220.65 | 1,010 |
28-Oct-2025 | 152.42 | 152.42 | 151.01 | 151.95 | 33 | 2,11,453.67 | 1,106 |
29-Oct-2025 | 152.42 | 154.5 | 152.17 | 152.55 | 12 | 83,061.96 | 545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.