MO Nifty Man.ETF

Motilal Oswal Nifty India Manufacturing ETF Historical Data

NSEBSE

₹152.3

(-0.44%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	150.95	151.47	150.61	151.39	27	1,59,724.35	1,047
21-Oct-2025	151.5	151.5	151.45	151.48	7	8,331.85	42
23-Oct-2025	151.56	154.27	150.71	151.08	37	2,58,440.27	1,543
24-Oct-2025	151.25	151.93	150.57	150.8	20	2,55,658.26	770
27-Oct-2025	151.67	152.14	151.01	152	29	2,19,220.65	1,010
28-Oct-2025	152.42	152.42	151.01	151.95	33	2,11,453.67	1,106
29-Oct-2025	152.42	154.5	152.17	152.55	12	83,061.96	545
30-Oct-2025	152.81	152.81	151.75	151.92	21	27,507.79	133
31-Oct-2025	152	153.23	151.92	152.45	17	69,013.83	310
03-Nov-2025	152.45	152.84	151.89	152.49	22	69,818.58	396
04-Nov-2025	152.48	152.48	151.75	151.84	17	44,572.56	293
06-Nov-2025	152.14	152.23	150.71	150.71	40	3,03,262.64	2,007
07-Nov-2025	150.5	150.75	149.29	150.75	26	2,42,575.16	1,467
10-Nov-2025	150.85	151.47	150.85	151.47	14	6,66,927.31	4,412
11-Nov-2025	151.51	152.31	150.75	152.3	26	2,07,016.85	1,305
12-Nov-2025	153	153.3	152.21	152.29	20	2,92,729.09	1,847
13-Nov-2025	153.71	154.74	150.63	153.29	39	11,29,468.21	4,001
14-Nov-2025	153.71	153.71	152.21	152.91	11	49,181.62	202
17-Nov-2025	153.67	153.74	152.91	153.04	11	56,466.32	326
18-Nov-2025	153	153.36	152.66	152.97	16	50,805.94	332
19-Nov-2025	153	153	152.16	152.3	18	83,146.84	522

MO Nifty Man.ETF: Related NEWS

No Record Found

Invest wise with Expert advice