Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 159.17 | 165 | 156.05 | 158.24 | 64 | 2,44,016.69 | 1,539 |
16-Sep-2026 | 156.4 | 156.65 | 154.26 | 156.62 | 45 | 1,60,749.82 | 772 |
17-Sep-2026 | 157.35 | 160.5 | 156.63 | 158.77 | 17 | 1,69,900.18 | 1,070 |
18-Sep-2026 | 159.12 | 159.64 | 159.12 | 159.63 | 20 | 95,539.47 | 599 |
21-Sep-2026 | 160.03 | 163 | 157.23 | 162.18 | 40 | 11,03,669.94 | 4,888 |
22-Sep-2026 | 162.8 | 162.81 | 159.05 | 159.42 | 47 | 2,39,707.49 | 1,165 |
23-Sep-2026 | 159.4 | 160.04 | 158.49 | 159.93 | 22 | 1,07,024.32 | 438 |
24-Sep-2026 | 160.8 | 160.85 | 158.14 | 159.4 | 31 | 49,419.52 | 305 |
25-Sep-2026 | 158.86 | 160.4 | 157.56 | 159.97 | 25 | 1,17,010.94 | 678 |
28-Sep-2026 | 160.76 | 160.76 | 156.06 | 156.3 | 66 | 12,08,755.54 | 3,525 |
29-Sep-2026 | 157.08 | 157.08 | 152.55 | 155.86 | 38 | 1,28,371.92 | 790 |
30-Sep-2026 | 155.8 | 159 | 154.75 | 155.08 | 37 | 8,47,317.87 | 5,069 |
01-Oct-2026 | 154.5 | 155.5 | 150.5 | 152.7 | 90 | 5,64,850.02 | 2,280 |
05-Oct-2026 | 152.39 | 152.47 | 150.99 | 152.03 | 44 | 1,91,992.61 | 701 |
06-Oct-2026 | 152 | 153.94 | 152 | 153.92 | 23 | 2,20,060.62 | 1,030 |
07-Oct-2026 | 153.08 | 153.27 | 151.95 | 152.85 | 27 | 41,344.43 | 151 |
08-Oct-2026 | 151.92 | 151.92 | 148.35 | 149.22 | 64 | 2,26,916.39 | 952 |
09-Oct-2026 | 149.22 | 149.94 | 147.98 | 149.84 | 33 | 2,31,532.75 | 1,216 |
12-Oct-2026 | 149.98 | 151.3 | 149.98 | 150.41 | 30 | 1,12,419.7 | 730 |
13-Oct-2026 | 152.99 | 153 | 149.52 | 150.23 | 22 | 73,324.58 | 283 |
14-Oct-2026 | 150.93 | 151.65 | 150.56 | 150.99 | 16 | 79,108.56 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
