Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 164.75 | 164.76 | 164.18 | 164.76 | 14 | 29,307.63 | 178 |
26-Aug-2026 | 165.9 | 166.1 | 165.9 | 166 | 12 | 7,469.44 | 45 |
27-Aug-2026 | 166.13 | 166.27 | 165.65 | 165.65 | 18 | 55,415.41 | 334 |
28-Aug-2026 | 165.65 | 166 | 165.12 | 165.12 | 13 | 13,911.55 | 84 |
31-Aug-2026 | 164.44 | 166.2 | 163.34 | 165.7 | 42 | 5,43,071.85 | 2,684 |
01-Sep-2026 | 165.7 | 166 | 163 | 164.05 | 24 | 2,72,650.29 | 1,655 |
02-Sep-2026 | 165.88 | 165.88 | 161.48 | 161.8 | 50 | 5,24,167.98 | 2,938 |
03-Sep-2026 | 163.14 | 163.3 | 162.6 | 162.74 | 20 | 81,748.52 | 501 |
04-Sep-2026 | 161.93 | 170 | 161.93 | 165.66 | 28 | 51,168.06 | 292 |
07-Sep-2026 | 163.3 | 163.3 | 161.8 | 161.86 | 80 | 3,90,138.76 | 2,406 |
08-Sep-2026 | 162.05 | 162.65 | 161.24 | 161.24 | 19 | 2,33,329.17 | 837 |
09-Sep-2026 | 162.49 | 162.58 | 161.3 | 162.24 | 13 | 50,085.27 | 237 |
10-Sep-2026 | 161.99 | 164 | 160.97 | 161.04 | 43 | 3,93,011.63 | 2,432 |
11-Sep-2026 | 158.98 | 160.28 | 157.9 | 160 | 42 | 3,73,875.15 | 2,010 |
15-Sep-2026 | 159.17 | 165 | 156.05 | 158.24 | 64 | 2,44,016.69 | 1,539 |
16-Sep-2026 | 156.4 | 156.65 | 154.26 | 156.62 | 45 | 1,60,749.82 | 772 |
17-Sep-2026 | 157.35 | 160.5 | 156.63 | 158.77 | 17 | 1,69,900.18 | 1,070 |
18-Sep-2026 | 159.12 | 159.64 | 159.12 | 159.63 | 20 | 95,539.47 | 599 |
21-Sep-2026 | 160.03 | 163 | 157.23 | 162.18 | 40 | 11,03,669.94 | 4,888 |
22-Sep-2026 | 162.8 | 162.81 | 159.05 | 159.42 | 47 | 2,39,707.49 | 1,165 |
23-Sep-2026 | 159.4 | 160.04 | 158.49 | 159.93 | 22 | 1,07,024.32 | 438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
