Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 159.76 | 161.55 | 159.3 | 159.32 | 13 | 1,06,599.85 | 657 |
29-Jun-2026 | 160.91 | 161.67 | 157.91 | 158.82 | 28 | 1,09,140.57 | 680 |
30-Jun-2026 | 157.65 | 159.36 | 156.83 | 157.59 | 14 | 1,29,843.74 | 666 |
01-Jul-2026 | 159 | 159 | 158.37 | 158.83 | 8 | 26,518.12 | 167 |
02-Jul-2026 | 159.05 | 159.05 | 158.34 | 159.01 | 14 | 18,893.41 | 116 |
03-Jul-2026 | 159.33 | 160.49 | 159.33 | 159.64 | 21 | 2,08,971.9 | 936 |
06-Jul-2026 | 160.38 | 160.38 | 160.11 | 160.38 | 20 | 39,932.97 | 249 |
07-Jul-2026 | 160.57 | 160.58 | 159.27 | 160.29 | 15 | 38,109.06 | 115 |
08-Jul-2026 | 159.13 | 159.99 | 156.75 | 158 | 43 | 83,066.11 | 345 |
09-Jul-2026 | 158.42 | 158.44 | 157.53 | 158.02 | 16 | 68,818.58 | 428 |
10-Jul-2026 | 157.8 | 159.04 | 157.8 | 158.49 | 29 | 1,41,392.47 | 890 |
13-Jul-2026 | 158.21 | 158.61 | 158.1 | 158.61 | 19 | 39,761.79 | 241 |
14-Jul-2026 | 158.37 | 158.38 | 158.28 | 158.38 | 9 | 70,458.53 | 445 |
15-Jul-2026 | 159.38 | 159.38 | 158.88 | 159.22 | 9 | 1,47,400.32 | 659 |
16-Jul-2026 | 159.65 | 159.65 | 158.86 | 159.32 | 12 | 67,294.5 | 382 |
17-Jul-2026 | 159.66 | 159.66 | 158.86 | 159.28 | 12 | 34,861.25 | 219 |
20-Jul-2026 | 156.1 | 160.08 | 156.1 | 160.08 | 32 | 2,96,289.92 | 1,595 |
21-Jul-2026 | 160.14 | 160.96 | 159.6 | 160.96 | 15 | 1,96,099.31 | 1,222 |
22-Jul-2026 | 160.96 | 160.96 | 159.76 | 159.76 | 30 | 1,33,189.32 | 821 |
23-Jul-2026 | 159.91 | 159.91 | 158.31 | 159.48 | 25 | 87,323.73 | 490 |
24-Jul-2026 | 158.33 | 162 | 157.64 | 158.72 | 32 | 3,82,234.8 | 2,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
