Motilal Oswal Nifty MNC ETF

Motilal Oswal Nifty MNC ETF Historical Data

NSEBSE

₹31.89

(-0.31%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	28.2	28.23	28.06	28.21	9	63,479.77	2,253
02-Apr-2026	28	28.35	27.53	28.26	28	39,367.49	1,308
06-Apr-2026	28.83	28.83	28.18	28.23	28	86,535.18	2,625
07-Apr-2026	28.55	28.59	28.33	28.58	22	85,331.25	2,053
08-Apr-2026	29.58	29.7	29.55	29.55	12	48,464.47	1,264
09-Apr-2026	29.87	29.88	29.54	29.73	29	52,241.22	1,244
10-Apr-2026	30.04	30.25	30.04	30.2	9	39,866.43	871
13-Apr-2026	29.6	30.09	29.6	29.94	42	81,154.87	1,829
15-Apr-2026	30.08	30.51	29.23	30.5	23	2,22,666.98	5,850
16-Apr-2026	30.51	31.8	30.33	31.8	32	1,72,719.87	4,766
17-Apr-2026	30.8	31.5	30.47	31.25	74	4,02,956.69	12,527
20-Apr-2026	31.12	31.37	31.02	31.26	38	2,17,015.56	5,693
21-Apr-2026	31.56	32	31.33	31.75	38	5,88,246.8	15,368
22-Apr-2026	31.76	32.06	31.76	31.98	21	1,89,970.18	3,433
23-Apr-2026	31.74	31.87	31.69	31.79	16	78,031.45	1,251
24-Apr-2026	31.79	31.79	31.22	31.62	44	26,54,498.45	81,938
27-Apr-2026	31.7	31.99	31.7	31.91	23	1,44,353.16	3,467
28-Apr-2026	31.91	32.02	31.71	31.82	17	22,786.29	649
29-Apr-2026	31.82	32.15	31.82	31.99	17	24,169.33	536
30-Apr-2026	31.99	31.99	31.36	31.89	17	35,061.37	1,099

Motilal Oswal Nifty MNC ETF: Related NEWS

No Record Found

Invest wise with Expert advice