Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 30.25 | 30.34 | 30.04 | 30.16 | 24 | 29,775.78 | 524 |
05-Dec-2025 | 30.19 | 30.19 | 29.88 | 30.19 | 15 | 62,263.97 | 1,814 |
08-Dec-2025 | 30.07 | 30.08 | 29.55 | 29.61 | 61 | 1,82,119.92 | 5,930 |
09-Dec-2025 | 29.58 | 29.58 | 29.32 | 29.58 | 20 | 42,929.62 | 1,026 |
10-Dec-2025 | 29.75 | 29.75 | 29.51 | 29.51 | 26 | 14,273.47 | 324 |
11-Dec-2025 | 29.51 | 29.82 | 29.51 | 29.81 | 30 | 38,880.38 | 1,301 |
12-Dec-2025 | 29.94 | 30.03 | 29.77 | 30.03 | 50 | 68,844.84 | 2,226 |
15-Dec-2025 | 29.95 | 30.2 | 29.93 | 30.2 | 22 | 26,373.39 | 873 |
16-Dec-2025 | 30.13 | 30.2 | 30 | 30.19 | 17 | 70,594.26 | 1,952 |
17-Dec-2025 | 29.64 | 30.1 | 29.63 | 30.06 | 26 | 1,88,759.21 | 4,650 |
18-Dec-2025 | 29.89 | 29.89 | 29.73 | 29.87 | 25 | 1,12,117.59 | 3,425 |
19-Dec-2025 | 29.87 | 29.88 | 29.87 | 29.88 | 9 | 49,060.55 | 1,642 |
22-Dec-2025 | 30.49 | 30.49 | 30.07 | 30.2 | 12 | 63,633.78 | 2,114 |
23-Dec-2025 | 30.23 | 30.23 | 30.23 | 30.23 | 5 | 5,894.85 | 195 |
24-Dec-2025 | 30.23 | 30.23 | 30.16 | 30.23 | 8 | 33,432.96 | 1,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
