Motilal Oswal Nifty MNC ETF

Motilal Oswal Nifty MNC ETF Historical Data

NSEBSE

₹30.26

(0.36%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	29.95	30.2	29.93	30.2	22	26,373.39	873
16-Dec-2025	30.13	30.2	30	30.19	17	70,594.26	1,952
17-Dec-2025	29.64	30.1	29.63	30.06	26	1,88,759.21	4,650
18-Dec-2025	29.89	29.89	29.73	29.87	25	1,12,117.59	3,425
19-Dec-2025	29.87	29.88	29.87	29.88	9	49,060.55	1,642
22-Dec-2025	30.49	30.49	30.07	30.2	12	63,633.78	2,114
23-Dec-2025	30.23	30.23	30.23	30.23	5	5,894.85	195
24-Dec-2025	30.23	30.23	30.16	30.23	8	33,432.96	1,106
26-Dec-2025	30.23	30.23	30.1	30.23	6	7,946.59	263
29-Dec-2025	30.23	30.23	30.06	30.2	14	52,883.88	1,748
31-Dec-2025	30.35	30.35	30.3	30.34	3	51,501.94	1,697
01-Jan-2026	30.47	30.5	30.31	30.5	16	1,01,536.83	2,944
02-Jan-2026	31.11	31.11	30.34	30.65	15	38,049.34	1,109
05-Jan-2026	31.1	31.65	30.65	30.86	44	6,85,254.83	20,572
06-Jan-2026	30.94	30.95	30.68	30.93	21	48,623.21	1,562
07-Jan-2026	31.57	31.57	30.75	30.75	29	1,15,080.35	2,028
08-Jan-2026	30.75	30.75	30.36	30.45	40	1,81,097.55	5,729
09-Jan-2026	30.33	30.46	30.17	30.26	30	1,34,007.14	4,089
12-Jan-2026	30.12	30.15	29.87	30.15	48	2,07,236.71	4,082
13-Jan-2026	30.2	30.39	30.1	30.26	22	78,672.07	2,074

Motilal Oswal Nifty MNC ETF: Related NEWS

No Record Found

Invest wise with Expert advice