Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 31.22 | 31.39 | 30.55 | 31.24 | 22 | 2,08,108.02 | 6,511 |
24-Feb-2026 | 31.31 | 31.58 | 31.21 | 31.45 | 15 | 2,68,744.75 | 7,308 |
25-Feb-2026 | 31.71 | 31.95 | 31.71 | 31.76 | 21 | 1,88,651.7 | 4,273 |
26-Feb-2026 | 31.94 | 32.01 | 31.76 | 31.99 | 21 | 1,64,403.45 | 4,805 |
27-Feb-2026 | 31.19 | 33 | 31.19 | 31.55 | 67 | 1,88,168.3 | 5,675 |
02-Mar-2026 | 31.5 | 34 | 30.87 | 31.19 | 71 | 3,33,654.1 | 8,115 |
04-Mar-2026 | 30.59 | 30.6 | 30.22 | 30.34 | 46 | 3,47,537.01 | 10,260 |
05-Mar-2026 | 30.38 | 30.7 | 30.36 | 30.7 | 11 | 52,904.09 | 1,414 |
06-Mar-2026 | 30.76 | 30.9 | 30.61 | 30.7 | 14 | 52,558.87 | 1,475 |
09-Mar-2026 | 30.7 | 30.7 | 29.64 | 29.9 | 35 | 57,515.07 | 1,798 |
10-Mar-2026 | 31 | 31 | 30.22 | 30.39 | 18 | 1,54,867.25 | 5,056 |
11-Mar-2026 | 30.3 | 30.38 | 30.02 | 30.02 | 15 | 6,722.14 | 130 |
12-Mar-2026 | 29.9 | 29.9 | 29.54 | 29.82 | 20 | 13,126.56 | 413 |
13-Mar-2026 | 29.82 | 29.82 | 29.1 | 29.16 | 29 | 1,52,414.17 | 5,215 |
16-Mar-2026 | 29.01 | 29.44 | 28.51 | 28.94 | 32 | 1,89,304.42 | 6,505 |
17-Mar-2026 | 29.02 | 29.27 | 29.02 | 29.26 | 3 | 525.05 | 11 |
18-Mar-2026 | 29.35 | 29.53 | 29.3 | 29.3 | 15 | 1,34,760.91 | 3,125 |
19-Mar-2026 | 28.95 | 30.44 | 27.7 | 28.67 | 72 | 1,78,465.74 | 4,249 |
20-Mar-2026 | 28.9 | 28.95 | 28.72 | 28.72 | 8 | 17,142.45 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
