Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 33.65 | 33.65 | 33 | 33.02 | 38 | 1,91,957.55 | 5,506 |
20-Aug-2026 | 33.33 | 33.33 | 33.11 | 33.26 | 10 | 64,809.63 | 1,050 |
21-Aug-2026 | 33.2 | 33.36 | 33 | 33.26 | 21 | 52,477.03 | 1,059 |
24-Aug-2026 | 33.2 | 33.25 | 33 | 33.16 | 22 | 37,419.52 | 1,032 |
25-Aug-2026 | 33.11 | 33.28 | 32.92 | 33.27 | 24 | 1,48,720.68 | 2,864 |
26-Aug-2026 | 33.35 | 33.36 | 33.27 | 33.27 | 10 | 24,080.11 | 722 |
27-Aug-2026 | 33.31 | 33.31 | 33.03 | 33.15 | 12 | 10,238.4 | 309 |
28-Aug-2026 | 33.15 | 33.15 | 33.03 | 33.05 | 9 | 17,101.1 | 517 |
31-Aug-2026 | 32.9 | 32.94 | 32.8 | 32.94 | 16 | 40,247.32 | 1,225 |
01-Sep-2026 | 32.94 | 34.43 | 32.33 | 33.55 | 39 | 76,581.49 | 2,225 |
02-Sep-2026 | 32.55 | 33.8 | 31.89 | 32.29 | 183 | 24,71,447.57 | 74,500 |
03-Sep-2026 | 32.21 | 32.31 | 32.11 | 32.29 | 34 | 1,90,810.88 | 5,805 |
04-Sep-2026 | 33 | 33 | 32.15 | 32.19 | 23 | 93,115.36 | 2,753 |
07-Sep-2026 | 32.83 | 32.83 | 32 | 32.02 | 36 | 1,44,853.2 | 4,493 |
08-Sep-2026 | 32 | 32.1 | 31.97 | 32.1 | 8 | 61,495.06 | 1,922 |
09-Sep-2026 | 32.06 | 32.06 | 31.86 | 32 | 24 | 8,80,010.96 | 27,359 |
10-Sep-2026 | 31.92 | 31.98 | 31.8 | 31.97 | 21 | 10,20,918.33 | 31,989 |
11-Sep-2026 | 32.61 | 32.61 | 31.37 | 31.85 | 33 | 1,93,456.09 | 2,086 |
15-Sep-2026 | 31.85 | 32.87 | 31.12 | 31.12 | 59 | 50,073.96 | 1,509 |
16-Sep-2026 | 31.12 | 31.8 | 30.95 | 31.38 | 35 | 3,61,351.13 | 9,920 |
17-Sep-2026 | 32.16 | 32.16 | 31.1 | 31.46 | 30 | 73,070.4 | 2,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
