Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 32.59 | 32.59 | 32.36 | 32.38 | 14 | 34,382.19 | 1,062 |
14-Jul-2026 | 32.15 | 32.28 | 32.15 | 32.15 | 13 | 42,764.08 | 1,309 |
15-Jul-2026 | 32.32 | 32.46 | 32.32 | 32.45 | 13 | 51,405.51 | 1,398 |
16-Jul-2026 | 32.45 | 32.53 | 32.4 | 32.4 | 10 | 30,516.55 | 593 |
17-Jul-2026 | 32.3 | 32.48 | 32.27 | 32.37 | 9 | 2,457.83 | 45 |
20-Jul-2026 | 32.69 | 32.69 | 32.41 | 32.67 | 17 | 38,381.49 | 1,130 |
21-Jul-2026 | 32.59 | 32.63 | 32.41 | 32.59 | 11 | 54,857.84 | 1,596 |
22-Jul-2026 | 32.6 | 32.78 | 32.51 | 32.52 | 13 | 3,943.12 | 96 |
23-Jul-2026 | 32.7 | 32.7 | 32.28 | 32.44 | 10 | 1,45,492.58 | 4,359 |
24-Jul-2026 | 32.27 | 32.4 | 32.21 | 32.27 | 9 | 5,976.66 | 153 |
27-Jul-2026 | 32.47 | 32.67 | 32.44 | 32.67 | 15 | 1,35,746.11 | 2,436 |
28-Jul-2026 | 32.59 | 32.59 | 32.27 | 32.45 | 6 | 15,213.82 | 365 |
29-Jul-2026 | 32.8 | 32.85 | 32.68 | 32.68 | 6 | 30,789.07 | 906 |
30-Jul-2026 | 32.68 | 32.71 | 32.54 | 32.67 | 6 | 2,549.74 | 73 |
31-Jul-2026 | 33 | 33.15 | 32.9 | 32.93 | 13 | 72,937.74 | 2,075 |
03-Aug-2026 | 33.92 | 34 | 33.03 | 33.47 | 39 | 4,46,568.94 | 12,049 |
04-Aug-2026 | 33.5 | 33.63 | 33.21 | 33.32 | 28 | 84,006.67 | 1,303 |
05-Aug-2026 | 33.48 | 33.65 | 33.4 | 33.4 | 12 | 1,41,496.47 | 4,218 |
06-Aug-2026 | 33.4 | 33.54 | 33.4 | 33.49 | 11 | 29,671.47 | 719 |
07-Aug-2026 | 33.65 | 33.77 | 33.6 | 33.74 | 29 | 7,49,123.38 | 22,197 |
10-Aug-2026 | 33.74 | 33.95 | 33.72 | 33.87 | 42 | 8,84,074.76 | 26,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
