Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 33.92 | 34 | 33.03 | 33.47 | 39 | 4,46,568.94 | 12,049 |
04-Aug-2026 | 33.5 | 33.63 | 33.21 | 33.32 | 28 | 84,006.67 | 1,303 |
05-Aug-2026 | 33.48 | 33.65 | 33.4 | 33.4 | 12 | 1,41,496.47 | 4,218 |
06-Aug-2026 | 33.4 | 33.54 | 33.4 | 33.49 | 11 | 29,671.47 | 719 |
07-Aug-2026 | 33.65 | 33.77 | 33.6 | 33.74 | 29 | 7,49,123.38 | 22,197 |
10-Aug-2026 | 33.74 | 33.95 | 33.72 | 33.87 | 42 | 8,84,074.76 | 26,145 |
11-Aug-2026 | 34.03 | 34.03 | 33.77 | 33.9 | 24 | 1,52,562.08 | 3,259 |
12-Aug-2026 | 33.87 | 33.87 | 33.65 | 33.8 | 22 | 1,50,325.66 | 4,332 |
13-Aug-2026 | 33.94 | 33.98 | 33.52 | 33.54 | 19 | 70,155.19 | 1,874 |
14-Aug-2026 | 33.82 | 33.84 | 33.59 | 33.76 | 23 | 84,264.08 | 2,469 |
17-Aug-2026 | 33.92 | 33.92 | 33.62 | 33.68 | 27 | 37,281.93 | 1,107 |
18-Aug-2026 | 33.5 | 33.66 | 33.4 | 33.49 | 17 | 56,799.72 | 1,008 |
19-Aug-2026 | 33.65 | 33.65 | 33 | 33.02 | 38 | 1,91,957.55 | 5,506 |
20-Aug-2026 | 33.33 | 33.33 | 33.11 | 33.26 | 10 | 64,809.63 | 1,050 |
21-Aug-2026 | 33.2 | 33.36 | 33 | 33.26 | 21 | 52,477.03 | 1,059 |
24-Aug-2026 | 33.2 | 33.25 | 33 | 33.16 | 22 | 37,419.52 | 1,032 |
25-Aug-2026 | 33.11 | 33.28 | 32.92 | 33.27 | 24 | 1,48,720.68 | 2,864 |
26-Aug-2026 | 33.35 | 33.36 | 33.27 | 33.27 | 10 | 24,080.11 | 722 |
27-Aug-2026 | 33.31 | 33.31 | 33.03 | 33.15 | 12 | 10,238.4 | 309 |
28-Aug-2026 | 33.15 | 33.15 | 33.03 | 33.05 | 9 | 17,101.1 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
