Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 31.85 | 31.85 | 31.27 | 31.31 | 30 | 1,63,330.14 | 3,748 |
13-May-2026 | 31.46 | 31.49 | 31.16 | 31.49 | 14 | 18,431.84 | 584 |
14-May-2026 | 31.49 | 31.59 | 31.3 | 31.48 | 11 | 1,24,384.51 | 3,489 |
15-May-2026 | 31.51 | 31.78 | 31.51 | 31.64 | 18 | 74,245.9 | 1,147 |
18-May-2026 | 31.64 | 31.64 | 31.11 | 31.41 | 25 | 53,283.57 | 1,591 |
19-May-2026 | 31.41 | 31.65 | 31.41 | 31.5 | 8 | 17,206.5 | 317 |
20-May-2026 | 31.29 | 31.82 | 31.29 | 31.82 | 19 | 23,506.95 | 467 |
21-May-2026 | 31.82 | 31.82 | 31.8 | 31.8 | 3 | 2,703.32 | 85 |
22-May-2026 | 31.82 | 31.93 | 31.7 | 31.84 | 6 | 26,627.5 | 534 |
25-May-2026 | 32 | 32.03 | 31.81 | 31.96 | 12 | 37,408.88 | 871 |
26-May-2026 | 32.11 | 32.11 | 31.8 | 32.07 | 12 | 40,892.99 | 643 |
27-May-2026 | 32.09 | 32.69 | 32.09 | 32.55 | 16 | 33,554.63 | 271 |
29-May-2026 | 32.71 | 32.78 | 32.51 | 32.55 | 17 | 62,808.97 | 1,354 |
01-Jun-2026 | 32.42 | 32.42 | 31.65 | 31.65 | 53 | 1,96,507.08 | 5,529 |
02-Jun-2026 | 31.49 | 31.7 | 31.31 | 31.6 | 23 | 50,441.06 | 1,279 |
03-Jun-2026 | 31.6 | 31.69 | 31.45 | 31.65 | 12 | 6,855.77 | 182 |
04-Jun-2026 | 31.72 | 31.84 | 31.69 | 31.69 | 10 | 3,57,392.74 | 10,102 |
05-Jun-2026 | 31.78 | 31.78 | 31.57 | 31.63 | 12 | 18,868.73 | 597 |
08-Jun-2026 | 31.34 | 31.42 | 31.1 | 31.17 | 19 | 16,442.66 | 525 |
09-Jun-2026 | 31.17 | 31.41 | 31.01 | 31.13 | 10 | 8,510.95 | 236 |
10-Jun-2026 | 31.39 | 31.53 | 31.35 | 31.35 | 3 | 1,914.19 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
