Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 30.82 | 30.82 | 30.22 | 30.25 | 36 | 88,876.6 | 1,670 |
01-Oct-2026 | 30.5 | 30.9 | 29.71 | 30.04 | 39 | 1,76,664.28 | 3,350 |
05-Oct-2026 | 30.14 | 30.16 | 29.78 | 30 | 29 | 56,870.59 | 1,702 |
06-Oct-2026 | 30.25 | 31.1 | 30.25 | 30.72 | 25 | 47,346.67 | 1,408 |
07-Oct-2026 | 30.28 | 30.36 | 30.12 | 30.18 | 27 | 45,842.47 | 1,515 |
08-Oct-2026 | 30.5 | 30.5 | 29.48 | 29.51 | 43 | 30,614.31 | 973 |
09-Oct-2026 | 29.65 | 29.85 | 29.5 | 29.82 | 29 | 43,462.96 | 1,096 |
12-Oct-2026 | 29.96 | 29.98 | 29.03 | 29.5 | 32 | 21,312.86 | 697 |
13-Oct-2026 | 29.59 | 29.74 | 29.5 | 29.74 | 19 | 1,01,402.34 | 2,825 |
14-Oct-2026 | 29.75 | 30.06 | 29.72 | 29.91 | 28 | 34,204.02 | 633 |
15-Oct-2026 | 30.05 | 30.05 | 29.5 | 29.55 | 35 | 71,144.87 | 2,133 |
16-Oct-2026 | 29.48 | 32 | 29.42 | 31.89 | 37 | 1,71,410.36 | 5,729 |
19-Oct-2026 | 30.77 | 30.77 | 29.24 | 29.46 | 258 | 10,08,766.77 | 32,026 |
21-Oct-2026 | 29.46 | 29.46 | 28.46 | 28.58 | 107 | 1,90,223.03 | 4,852 |
22-Oct-2026 | 28.4 | 28.5 | 28.03 | 28.31 | 43 | 84,771.55 | 2,845 |
23-Oct-2026 | 28.15 | 28.88 | 27.43 | 28.01 | 68 | 1,19,583.45 | 4,203 |
26-Oct-2026 | 27.64 | 29 | 27.5 | 27.83 | 73 | 1,24,872.81 | 3,035 |
27-Oct-2026 | 28.01 | 28.38 | 28.01 | 28.15 | 20 | 70,905.84 | 1,680 |
28-Oct-2026 | 28.29 | 28.51 | 28.26 | 28.49 | 18 | 34,837.82 | 704 |
29-Oct-2026 | 28.45 | 29.1 | 28.38 | 28.7 | 22 | 42,944.14 | 826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
