Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 30.3 | 30.38 | 30.02 | 30.02 | 15 | 6,722.14 | 130 |
12-Mar-2026 | 29.9 | 29.9 | 29.54 | 29.82 | 20 | 13,126.56 | 413 |
13-Mar-2026 | 29.82 | 29.82 | 29.1 | 29.16 | 29 | 1,52,414.17 | 5,215 |
16-Mar-2026 | 29.01 | 29.44 | 28.51 | 28.94 | 32 | 1,89,304.42 | 6,505 |
17-Mar-2026 | 29.02 | 29.27 | 29.02 | 29.26 | 3 | 525.05 | 11 |
18-Mar-2026 | 29.35 | 29.53 | 29.3 | 29.3 | 15 | 1,34,760.91 | 3,125 |
19-Mar-2026 | 28.95 | 30.44 | 27.7 | 28.67 | 72 | 1,78,465.74 | 4,249 |
20-Mar-2026 | 28.9 | 28.95 | 28.72 | 28.72 | 8 | 17,142.45 | 380 |
23-Mar-2026 | 28 | 28.08 | 27.04 | 27.26 | 43 | 1,05,500.76 | 2,729 |
24-Mar-2026 | 28.14 | 28.59 | 28.02 | 28.38 | 15 | 41,470.74 | 1,209 |
25-Mar-2026 | 28.96 | 29.08 | 28.85 | 29.04 | 5 | 754.25 | 25 |
27-Mar-2026 | 29.04 | 29.04 | 27.51 | 27.65 | 93 | 1,35,485.33 | 2,181 |
30-Mar-2026 | 27.65 | 28 | 27.03 | 27.06 | 30 | 83,671.03 | 2,695 |
01-Apr-2026 | 28.2 | 28.23 | 28.06 | 28.21 | 9 | 63,479.77 | 2,253 |
02-Apr-2026 | 28 | 28.35 | 27.53 | 28.26 | 28 | 39,367.49 | 1,308 |
06-Apr-2026 | 28.83 | 28.83 | 28.18 | 28.23 | 28 | 86,535.18 | 2,625 |
07-Apr-2026 | 28.55 | 28.59 | 28.33 | 28.58 | 22 | 85,331.25 | 2,053 |
08-Apr-2026 | 29.58 | 29.7 | 29.55 | 29.55 | 12 | 48,464.47 | 1,264 |
09-Apr-2026 | 29.87 | 29.88 | 29.54 | 29.73 | 29 | 52,241.22 | 1,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
