Motilal Oswal Nifty MNC ETF

Motilal Oswal Nifty MNC ETF Historical Data

NSEBSE

₹31.55

(-1.38%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	29.79	35.8	28.85	29.64	132	2,58,045.16	1,481
02-Feb-2026	29.6	29.67	29.03	29.57	15	1,85,411.65	4,039
03-Feb-2026	30.49	30.6	29.84	29.92	20	2,64,137.51	6,925
04-Feb-2026	30.75	30.8	30.68	30.7	11	49,965.38	1,211
05-Feb-2026	30.57	30.59	30.34	30.58	14	25,712.49	718
06-Feb-2026	30.58	30.91	30.46	30.85	13	73,748.99	2,132
09-Feb-2026	30.88	31.03	30.7	31.03	15	83,838.49	1,420
10-Feb-2026	31.15	31.3	31.06	31.16	12	1,80,922.03	4,684
11-Feb-2026	31.93	31.93	31.25	31.43	36	1,91,721.4	5,786
12-Feb-2026	31.43	31.43	31.24	31.24	7	23,067.59	735
13-Feb-2026	30.9	30.91	30.7	30.7	26	28,842.68	847
16-Feb-2026	30.7	30.91	30.23	30.25	22	1,80,060.26	5,437
17-Feb-2026	30.66	30.93	30.31	30.4	21	84,726.27	2,563
18-Feb-2026	30.93	31.25	30.86	31.23	35	4,06,029.09	2,899
19-Feb-2026	31.38	31.8	30.33	30.66	31	1,41,044.38	4,337
20-Feb-2026	31.01	31.2	30.99	31.13	6	27,329.95	685
23-Feb-2026	31.22	31.39	30.55	31.24	22	2,08,108.02	6,511
24-Feb-2026	31.31	31.58	31.21	31.45	15	2,68,744.75	7,308
25-Feb-2026	31.71	31.95	31.71	31.76	21	1,88,651.7	4,273
26-Feb-2026	31.94	32.01	31.76	31.99	21	1,64,403.45	4,805
27-Feb-2026	31.19	33	31.19	31.55	67	1,88,168.3	5,675

Motilal Oswal Nifty MNC ETF: Related NEWS

No Record Found

Invest wise with Expert advice