Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 31.76 | 32.06 | 31.76 | 31.98 | 21 | 1,89,970.18 | 3,433 |
23-Apr-2026 | 31.74 | 31.87 | 31.69 | 31.79 | 16 | 78,031.45 | 1,251 |
24-Apr-2026 | 31.79 | 31.79 | 31.22 | 31.62 | 44 | 26,54,498.45 | 81,938 |
27-Apr-2026 | 31.7 | 31.99 | 31.7 | 31.91 | 23 | 1,44,353.16 | 3,467 |
28-Apr-2026 | 31.91 | 32.02 | 31.71 | 31.82 | 17 | 22,786.29 | 649 |
29-Apr-2026 | 31.82 | 32.15 | 31.82 | 31.99 | 17 | 24,169.33 | 536 |
30-Apr-2026 | 31.99 | 31.99 | 31.36 | 31.89 | 17 | 35,061.37 | 1,099 |
04-May-2026 | 32.32 | 33.5 | 31.99 | 32.01 | 32 | 7,34,991.98 | 14,200 |
05-May-2026 | 32 | 32.18 | 32 | 32.02 | 13 | 33,696.09 | 1,043 |
06-May-2026 | 32.05 | 32.3 | 31.99 | 32.3 | 8 | 48,270.27 | 1,209 |
07-May-2026 | 32.3 | 32.52 | 32.28 | 32.28 | 16 | 5,40,641.07 | 13,236 |
08-May-2026 | 32.31 | 32.44 | 32.23 | 32.32 | 16 | 1,20,988.43 | 3,621 |
11-May-2026 | 32.97 | 32.97 | 31.03 | 31.19 | 52 | 14,06,162.41 | 30,587 |
12-May-2026 | 31.85 | 31.85 | 31.27 | 31.31 | 30 | 1,63,330.14 | 3,748 |
13-May-2026 | 31.46 | 31.49 | 31.16 | 31.49 | 14 | 18,431.84 | 584 |
14-May-2026 | 31.49 | 31.59 | 31.3 | 31.48 | 11 | 1,24,384.51 | 3,489 |
15-May-2026 | 31.51 | 31.78 | 31.51 | 31.64 | 18 | 74,245.9 | 1,147 |
18-May-2026 | 31.64 | 31.64 | 31.11 | 31.41 | 25 | 53,283.57 | 1,591 |
19-May-2026 | 31.41 | 31.65 | 31.41 | 31.5 | 8 | 17,206.5 | 317 |
20-May-2026 | 31.29 | 31.82 | 31.29 | 31.82 | 19 | 23,506.95 | 467 |
21-May-2026 | 31.82 | 31.82 | 31.8 | 31.8 | 3 | 2,703.32 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
