Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 32.06 | 32.06 | 31.86 | 32 | 24 | 8,80,010.96 | 27,359 |
10-Sep-2026 | 31.92 | 31.98 | 31.8 | 31.97 | 21 | 10,20,918.33 | 31,989 |
11-Sep-2026 | 32.61 | 32.61 | 31.37 | 31.85 | 33 | 1,93,456.09 | 2,086 |
15-Sep-2026 | 31.85 | 32.87 | 31.12 | 31.12 | 59 | 50,073.96 | 1,509 |
16-Sep-2026 | 31.12 | 31.8 | 30.95 | 31.38 | 35 | 3,61,351.13 | 9,920 |
17-Sep-2026 | 32.16 | 32.16 | 31.1 | 31.46 | 30 | 73,070.4 | 2,316 |
18-Sep-2026 | 31.56 | 31.61 | 31.43 | 31.54 | 22 | 17,53,148.47 | 55,390 |
21-Sep-2026 | 31.73 | 31.73 | 31.52 | 31.65 | 19 | 1,72,780.21 | 3,050 |
22-Sep-2026 | 31.72 | 31.73 | 31.3 | 31.41 | 14 | 90,113.46 | 2,230 |
23-Sep-2026 | 31.53 | 31.63 | 31.38 | 31.61 | 10 | 7,792.42 | 244 |
24-Sep-2026 | 31 | 31.61 | 31 | 31.05 | 31 | 42,101.44 | 879 |
25-Sep-2026 | 31.67 | 31.67 | 31.11 | 31.35 | 19 | 2,42,765.07 | 7,618 |
28-Sep-2026 | 30.56 | 32 | 30.56 | 30.88 | 52 | 67,816.72 | 2,116 |
29-Sep-2026 | 31.03 | 31.03 | 30 | 30.67 | 30 | 42,301.63 | 874 |
30-Sep-2026 | 30.82 | 30.82 | 30.22 | 30.25 | 36 | 88,876.6 | 1,670 |
01-Oct-2026 | 30.5 | 30.9 | 29.71 | 30.04 | 39 | 1,76,664.28 | 3,350 |
05-Oct-2026 | 30.14 | 30.16 | 29.78 | 30 | 29 | 56,870.59 | 1,702 |
06-Oct-2026 | 30.25 | 31.1 | 30.25 | 30.72 | 25 | 47,346.67 | 1,408 |
07-Oct-2026 | 30.28 | 30.36 | 30.12 | 30.18 | 27 | 45,842.47 | 1,515 |
08-Oct-2026 | 30.5 | 30.5 | 29.48 | 29.51 | 43 | 30,614.31 | 973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
