Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 32.52 | 32.75 | 32.52 | 32.55 | 12 | 1,51,048.46 | 4,385 |
23-Jun-2026 | 32.71 | 32.71 | 32.34 | 32.4 | 17 | 17,265.21 | 518 |
24-Jun-2026 | 32.22 | 32.26 | 32.15 | 32.16 | 10 | 1,55,519.03 | 4,828 |
25-Jun-2026 | 32.42 | 32.52 | 32.32 | 32.32 | 13 | 66,588.81 | 1,565 |
29-Jun-2026 | 32.46 | 32.48 | 32.1 | 32.11 | 20 | 61,337.48 | 1,890 |
30-Jun-2026 | 32.27 | 32.5 | 32.17 | 32.48 | 14 | 21,505.93 | 644 |
01-Jul-2026 | 32.64 | 32.79 | 32.61 | 32.78 | 10 | 24,962.06 | 756 |
02-Jul-2026 | 32.75 | 32.82 | 32.59 | 32.6 | 22 | 1,01,378.88 | 2,782 |
03-Jul-2026 | 32.79 | 32.84 | 32.68 | 32.82 | 16 | 64,895.36 | 1,581 |
06-Jul-2026 | 32.92 | 32.99 | 32.86 | 32.94 | 15 | 1,09,831.8 | 3,333 |
07-Jul-2026 | 32.9 | 32.96 | 32.8 | 32.93 | 17 | 2,77,438.78 | 7,682 |
08-Jul-2026 | 32.8 | 32.8 | 32.17 | 32.26 | 26 | 95,440.52 | 2,836 |
09-Jul-2026 | 32.47 | 32.5 | 32.4 | 32.41 | 11 | 30,965.52 | 954 |
10-Jul-2026 | 32.56 | 32.74 | 32.47 | 32.59 | 10 | 58,028.5 | 1,446 |
13-Jul-2026 | 32.59 | 32.59 | 32.36 | 32.38 | 14 | 34,382.19 | 1,062 |
14-Jul-2026 | 32.15 | 32.28 | 32.15 | 32.15 | 13 | 42,764.08 | 1,309 |
15-Jul-2026 | 32.32 | 32.46 | 32.32 | 32.45 | 13 | 51,405.51 | 1,398 |
16-Jul-2026 | 32.45 | 32.53 | 32.4 | 32.4 | 10 | 30,516.55 | 593 |
17-Jul-2026 | 32.3 | 32.48 | 32.27 | 32.37 | 9 | 2,457.83 | 45 |
20-Jul-2026 | 32.69 | 32.69 | 32.41 | 32.67 | 17 | 38,381.49 | 1,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
