Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 32.42 | 32.42 | 31.65 | 31.65 | 53 | 1,96,507.08 | 5,529 |
02-Jun-2026 | 31.49 | 31.7 | 31.31 | 31.6 | 23 | 50,441.06 | 1,279 |
03-Jun-2026 | 31.6 | 31.69 | 31.45 | 31.65 | 12 | 6,855.77 | 182 |
04-Jun-2026 | 31.72 | 31.84 | 31.69 | 31.69 | 10 | 3,57,392.74 | 10,102 |
05-Jun-2026 | 31.78 | 31.78 | 31.57 | 31.63 | 12 | 18,868.73 | 597 |
08-Jun-2026 | 31.34 | 31.42 | 31.1 | 31.17 | 19 | 16,442.66 | 525 |
09-Jun-2026 | 31.17 | 31.41 | 31.01 | 31.13 | 10 | 8,510.95 | 236 |
10-Jun-2026 | 31.39 | 31.53 | 31.35 | 31.35 | 3 | 1,914.19 | 51 |
11-Jun-2026 | 31.98 | 31.98 | 30.97 | 31.02 | 12 | 36,714.53 | 1,073 |
12-Jun-2026 | 31.39 | 31.63 | 31.39 | 31.63 | 10 | 74,503.11 | 1,357 |
15-Jun-2026 | 31.74 | 32.34 | 31.74 | 32.31 | 37 | 29,61,573.51 | 9,151 |
16-Jun-2026 | 32.31 | 32.53 | 32.21 | 32.21 | 34 | 1,94,837.21 | 6,011 |
17-Jun-2026 | 32.21 | 32.54 | 32.21 | 32.45 | 15 | 1,20,282.66 | 2,456 |
18-Jun-2026 | 32.51 | 32.58 | 32.4 | 32.53 | 8 | 34,329.55 | 556 |
19-Jun-2026 | 32.56 | 32.58 | 32.36 | 32.58 | 19 | 30,184.5 | 716 |
22-Jun-2026 | 32.52 | 32.75 | 32.52 | 32.55 | 12 | 1,51,048.46 | 4,385 |
23-Jun-2026 | 32.71 | 32.71 | 32.34 | 32.4 | 17 | 17,265.21 | 518 |
24-Jun-2026 | 32.22 | 32.26 | 32.15 | 32.16 | 10 | 1,55,519.03 | 4,828 |
25-Jun-2026 | 32.42 | 32.52 | 32.32 | 32.32 | 13 | 66,588.81 | 1,565 |
29-Jun-2026 | 32.46 | 32.48 | 32.1 | 32.11 | 20 | 61,337.48 | 1,890 |
30-Jun-2026 | 32.27 | 32.5 | 32.17 | 32.48 | 14 | 21,505.93 | 644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
