MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹68.28

(0.06%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	67.22	67.42	65.55	67.1	35	1,50,556.38	2,108
09-Sep-2025	64.39	67.25	64.39	67.18	35	1,93,375.57	933
10-Sep-2025	67.46	67.48	67.17	67.44	22	95,440.25	1,073
11-Sep-2025	67.34	67.9	66.23	67.5	37	9,07,763.11	1,030
12-Sep-2025	68.85	68.85	67.46	67.59	29	62,653.28	642
15-Sep-2025	67.5	68.33	67.5	68.3	46	4,08,196.41	5,261
16-Sep-2025	68.45	68.71	68.26	68.61	38	3,35,834.69	4,911
17-Sep-2025	69.97	69.97	68.47	68.9	43	5,28,362.65	7,550
18-Sep-2025	69	69.09	67.63	68.69	40	4,36,691.21	5,186
19-Sep-2025	69.03	69.42	68.99	69.32	57	3,33,004.13	4,282
22-Sep-2025	70.67	70.67	69.3	70.01	55	1,82,804.15	2,289
23-Sep-2025	71.15	71.15	69.05	69.27	68	5,92,703.13	6,746
24-Sep-2025	69.61	70.7	68.2	68.39	62	2,62,919.84	3,000
25-Sep-2025	68.74	68.74	67.97	67.99	32	4,02,013.13	5,889
26-Sep-2025	67.75	67.76	66.89	67.36	86	7,77,177.08	11,024
29-Sep-2025	67.3	67.76	67	67.71	31	2,22,861.63	3,007
30-Sep-2025	69.06	69.06	67.08	67.49	40	89,027.04	1,249
01-Oct-2025	68.7	68.7	67.42	68.21	79	9,31,412.95	1,159
03-Oct-2025	68.55	69.7	67.42	68.08	58	3,65,461.42	4,646
06-Oct-2025	67.99	68.25	66.72	68.24	50	3,44,536.37	4,962
07-Oct-2025	66.88	68.53	66.88	68.28	33	4,37,075.92	6,418

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice