Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 75.85 | 75.85 | 74.37 | 74.85 | 106 | 7,60,328.6 | 6,433 |
11-Aug-2026 | 74.85 | 75 | 74.2 | 74.82 | 79 | 28,58,500.74 | 29,293 |
12-Aug-2026 | 75.89 | 75.89 | 74.05 | 74.54 | 86 | 10,69,903.78 | 13,458 |
13-Aug-2026 | 74.69 | 74.69 | 74.1 | 74.29 | 60 | 3,89,809.14 | 2,696 |
14-Aug-2026 | 74.6 | 74.83 | 74.35 | 74.66 | 49 | 2,08,321.46 | 2,727 |
17-Aug-2026 | 74.44 | 75 | 74.25 | 74.99 | 72 | 78,832.15 | 929 |
18-Aug-2026 | 74.93 | 75 | 74.3 | 74.6 | 67 | 8,46,794.94 | 8,049 |
19-Aug-2026 | 73.83 | 75.5 | 73.62 | 74.16 | 87 | 1,40,006.88 | 1,839 |
20-Aug-2026 | 74.16 | 74.45 | 73.78 | 74.34 | 58 | 1,87,919.85 | 1,811 |
21-Aug-2026 | 74.13 | 74.22 | 73.84 | 73.98 | 67 | 1,81,195.01 | 2,349 |
24-Aug-2026 | 73.98 | 74.17 | 73.62 | 74.16 | 76 | 2,13,358.48 | 2,872 |
25-Aug-2026 | 73.98 | 74.62 | 73.59 | 74.61 | 60 | 1,88,088.34 | 2,514 |
26-Aug-2026 | 74.95 | 74.95 | 74.39 | 74.48 | 48 | 6,27,123.91 | 8,196 |
27-Aug-2026 | 74.61 | 74.62 | 74.15 | 74.59 | 43 | 1,30,892.34 | 1,303 |
28-Aug-2026 | 74.59 | 74.94 | 73.77 | 74.02 | 86 | 5,15,614.65 | 6,874 |
31-Aug-2026 | 74.97 | 74.97 | 73.15 | 73.52 | 84 | 6,39,324.88 | 7,181 |
01-Sep-2026 | 73.3 | 73.32 | 72.7 | 72.89 | 127 | 6,02,43,976.03 | 8,21,506 |
02-Sep-2026 | 74.35 | 74.35 | 71.94 | 73.04 | 101 | 11,62,993.74 | 9,664 |
03-Sep-2026 | 73.24 | 73.27 | 72.75 | 73.05 | 56 | 15,01,069.18 | 19,307 |
04-Sep-2026 | 73.05 | 73.33 | 72.84 | 73.14 | 54 | 1,28,053.28 | 1,355 |
07-Sep-2026 | 73.14 | 73.14 | 72.37 | 72.41 | 99 | 2,87,415.93 | 3,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
