Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 74.97 | 74.97 | 73.15 | 73.52 | 84 | 6,39,324.88 | 7,181 |
01-Sep-2026 | 73.3 | 73.32 | 72.7 | 72.89 | 127 | 6,02,43,976.03 | 8,21,506 |
02-Sep-2026 | 74.35 | 74.35 | 71.94 | 73.04 | 101 | 11,62,993.74 | 9,664 |
03-Sep-2026 | 73.24 | 73.27 | 72.75 | 73.05 | 56 | 15,01,069.18 | 19,307 |
04-Sep-2026 | 73.05 | 73.33 | 72.84 | 73.14 | 54 | 1,28,053.28 | 1,355 |
07-Sep-2026 | 73.14 | 73.14 | 72.37 | 72.41 | 99 | 2,87,415.93 | 3,354 |
08-Sep-2026 | 72.69 | 72.88 | 72.39 | 72.83 | 54 | 2,37,090.77 | 3,237 |
09-Sep-2026 | 73.84 | 74.84 | 72.62 | 72.96 | 63 | 1,46,803.2 | 1,102 |
10-Sep-2026 | 72.86 | 73.5 | 72.43 | 72.67 | 70 | 1,66,594.74 | 2,208 |
11-Sep-2026 | 71.56 | 72.46 | 71.18 | 71.9 | 109 | 4,83,016.75 | 4,361 |
15-Sep-2026 | 73.34 | 73.34 | 69.87 | 70.14 | 174 | 7,62,389.32 | 4,635 |
16-Sep-2026 | 70.37 | 72.5 | 69.51 | 71.64 | 69 | 6,47,247.52 | 6,804 |
17-Sep-2026 | 73.07 | 73.07 | 70.61 | 71.27 | 62 | 1,98,393.46 | 1,547 |
18-Sep-2026 | 71.73 | 72.46 | 71.6 | 72.35 | 48 | 2,09,844.2 | 2,611 |
21-Sep-2026 | 72.71 | 72.71 | 71.87 | 72.25 | 57 | 1,40,801.19 | 1,835 |
22-Sep-2026 | 72.2 | 72.99 | 71.26 | 71.54 | 69 | 3,34,610.2 | 4,304 |
23-Sep-2026 | 71 | 72.7 | 70.54 | 72.69 | 48 | 3,07,543.06 | 2,931 |
24-Sep-2026 | 74.14 | 74.14 | 71.34 | 71.55 | 112 | 16,83,351.74 | 23,062 |
25-Sep-2026 | 70.74 | 72.62 | 70.69 | 71.52 | 63 | 2,20,621.84 | 1,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
