Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Jun-2025 | 66.45 | 66.69 | 66.16 | 66.19 | 26 | 43,246.57 | 641 |
19-Jun-2025 | 66.17 | 66.17 | 64.03 | 65.14 | 60 | 8,95,133.36 | 10,006 |
20-Jun-2025 | 65.41 | 66 | 65.41 | 65.99 | 19 | 53,393.51 | 649 |
23-Jun-2025 | 65.88 | 66.26 | 65.49 | 66.08 | 33 | 24,293.24 | 192 |
24-Jun-2025 | 67.01 | 67.02 | 66.61 | 66.69 | 25 | 87,622.16 | 735 |
25-Jun-2025 | 67.14 | 67.14 | 66.81 | 67.05 | 16 | 22,848.11 | 214 |
26-Jun-2025 | 67.38 | 67.42 | 66.86 | 67.42 | 22 | 53,010.65 | 686 |
27-Jun-2025 | 68.06 | 68.12 | 67.84 | 68.09 | 19 | 65,781.59 | 655 |
30-Jun-2025 | 69.45 | 69.45 | 67.97 | 68.3 | 36 | 2,29,044.85 | 2,755 |
01-Jul-2025 | 69.67 | 69.67 | 67.23 | 68.29 | 53 | 3,21,366.66 | 2,593 |
02-Jul-2025 | 68.23 | 68.23 | 67.72 | 68.06 | 32 | 58,627.5 | 776 |
03-Jul-2025 | 68.06 | 68.33 | 67.66 | 67.7 | 52 | 1,09,527.34 | 1,405 |
04-Jul-2025 | 68.03 | 68.03 | 67.66 | 67.95 | 24 | 1,37,952.98 | 2,031 |
07-Jul-2025 | 69.31 | 69.31 | 67.8 | 68.05 | 27 | 56,186.92 | 723 |
08-Jul-2025 | 69.41 | 69.5 | 67.72 | 68.05 | 38 | 8,08,489.38 | 11,495 |
09-Jul-2025 | 68.39 | 68.39 | 67.81 | 67.84 | 39 | 2,11,997.26 | 1,800 |
10-Jul-2025 | 67.8 | 68.17 | 67.72 | 67.96 | 32 | 91,765.26 | 976 |
11-Jul-2025 | 69.32 | 69.32 | 67.3 | 67.36 | 62 | 1,79,894.94 | 1,953 |
14-Jul-2025 | 67.69 | 67.69 | 67.15 | 67.43 | 34 | 69,750.47 | 861 |
15-Jul-2025 | 67.7 | 68.06 | 67.67 | 68.05 | 25 | 27,629.89 | 399 |
16-Jul-2025 | 67.9 | 68.24 | 67.79 | 68.02 | 31 | 1,26,155.01 | 1,486 |
17-Jul-2025 | 68.11 | 68.14 | 67.93 | 68.02 | 25 | 17,765.25 | 256 |
18-Jul-2025 | 67.84 | 68.01 | 67.75 | 67.77 | 23 | 30,527.15 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.