MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹67.96

(0.47%)

Dec 12, 2025|02:49:55 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	70.81	70.81	69.29	69.54	47	1,92,240.91	2,320
13-Nov-2025	69.54	69.66	69.3	69.66	37	1,68,258.3	2,317
14-Nov-2025	69.66	69.83	69.17	69.56	45	2,33,162.18	3,308
17-Nov-2025	68.17	70.87	68.17	69.48	65	2,16,830.85	2,238
18-Nov-2025	69.5	69.77	68.94	69.35	60	11,64,381.4	9,942
19-Nov-2025	69.25	69.76	68.85	69.32	52	4,95,786.79	5,639
20-Nov-2025	69.66	69.66	69.12	69.14	32	1,03,603.12	1,228
21-Nov-2025	71.21	71.21	68.4	68.42	67	4,91,248.92	4,093
24-Nov-2025	68.5	68.5	67.67	67.71	88	2,45,597.55	3,588
25-Nov-2025	67.75	68.09	67.45	67.85	48	1,72,852.98	2,279
26-Nov-2025	67.88	68.92	67.88	68.81	34	1,14,508.33	1,318
27-Nov-2025	68.75	68.99	68.41	68.75	39	1,03,872.78	1,460
28-Nov-2025	68.99	68.99	68.51	68.84	39	1,53,356.87	2,110
01-Dec-2025	68.99	69.13	68.74	68.92	56	2,27,664.83	3,150
02-Dec-2025	69	69	68.54	68.83	57	1,43,984.35	2,068
03-Dec-2025	69.17	69.42	67.75	68.1	96	6,43,671.74	8,028
04-Dec-2025	68.25	68.51	68	68.3	42	3,98,471.52	3,254
05-Dec-2025	69.99	69.99	67.73	68.53	64	2,43,728.65	2,416
08-Dec-2025	68.75	68.75	66.8	67.06	191	7,61,036.14	10,286
09-Dec-2025	67	67.42	66.08	67.23	66	2,97,683.06	2,959
10-Dec-2025	67.42	67.96	67.3	67.34	46	2,32,340.85	2,958
11-Dec-2025	67.34	67.76	67.08	67.64	51	4,72,234.33	6,498

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice