Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 69.06 | 69.06 | 67.08 | 67.49 | 40 | 89,027.04 | 1,249 |
01-Oct-2025 | 68.7 | 68.7 | 67.42 | 68.21 | 79 | 9,31,412.95 | 1,159 |
03-Oct-2025 | 68.55 | 69.7 | 67.42 | 68.08 | 58 | 3,65,461.42 | 4,646 |
06-Oct-2025 | 67.99 | 68.25 | 66.72 | 68.24 | 50 | 3,44,536.37 | 4,962 |
07-Oct-2025 | 66.88 | 68.53 | 66.88 | 68.28 | 33 | 4,37,075.92 | 6,418 |
08-Oct-2025 | 68.26 | 68.31 | 67.5 | 67.66 | 32 | 2,47,619.43 | 3,458 |
09-Oct-2025 | 67.99 | 68.01 | 67.46 | 67.91 | 30 | 4,65,326.03 | 6,439 |
10-Oct-2025 | 68.24 | 68.42 | 67.85 | 68.37 | 29 | 1,05,011.74 | 1,129 |
13-Oct-2025 | 68 | 68.11 | 67.61 | 67.91 | 58 | 1,74,478.55 | 1,789 |
14-Oct-2025 | 69.95 | 69.95 | 67.5 | 67.87 | 40 | 3,02,064.03 | 4,260 |
15-Oct-2025 | 67.8 | 68.76 | 67.8 | 68.74 | 49 | 86,798.05 | 1,057 |
16-Oct-2025 | 68.76 | 69.09 | 67.63 | 68.82 | 44 | 8,34,110.05 | 4,994 |
17-Oct-2025 | 69 | 70.78 | 68.75 | 69.68 | 29 | 1,67,708.2 | 2,421 |
20-Oct-2025 | 70.07 | 70.67 | 68.8 | 68.94 | 509 | 16,23,039.16 | 11,071 |
21-Oct-2025 | 69.97 | 69.97 | 69 | 69.33 | 125 | 3,78,785.66 | 4,536 |
23-Oct-2025 | 69.5 | 72.3 | 69.02 | 69.08 | 208 | 13,31,194.9 | 11,315 |
24-Oct-2025 | 70.46 | 70.46 | 68.74 | 68.86 | 78 | 1,18,489.17 | 1,535 |
27-Oct-2025 | 69.2 | 69.42 | 68.82 | 69.39 | 61 | 1,77,791.74 | 2,093 |
28-Oct-2025 | 69.32 | 69.41 | 68.75 | 68.93 | 78 | 4,39,894.49 | 6,123 |
29-Oct-2025 | 69.27 | 69.85 | 69.22 | 69.61 | 41 | 4,07,493.75 | 5,722 |
30-Oct-2025 | 70 | 70 | 69.41 | 69.61 | 44 | 1,66,081.09 | 2,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.