Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 70.14 | 70.14 | 69.22 | 69.51 | 40 | 2,39,731.08 | 3,404 |
08-Oct-2026 | 69 | 69.51 | 67.11 | 67.27 | 130 | 14,86,642.57 | 16,245 |
09-Oct-2026 | 67.94 | 68.5 | 67.88 | 68.29 | 44 | 1,03,998.34 | 1,523 |
12-Oct-2026 | 68.66 | 68.79 | 68.06 | 68.39 | 57 | 11,21,752.51 | 7,031 |
13-Oct-2026 | 68.05 | 70.99 | 67.97 | 69.84 | 53 | 8,41,965.45 | 6,473 |
14-Oct-2026 | 69.49 | 69.49 | 68.6 | 68.65 | 64 | 3,83,949.31 | 4,888 |
15-Oct-2026 | 68.51 | 69.08 | 68.5 | 68.7 | 67 | 91,447.83 | 805 |
16-Oct-2026 | 68.4 | 69.27 | 68.4 | 69.08 | 52 | 1,79,735.06 | 2,500 |
19-Oct-2026 | 69.42 | 69.42 | 68.29 | 68.73 | 70 | 1,24,963.54 | 1,258 |
21-Oct-2026 | 69.41 | 69.41 | 67.1 | 67.44 | 79 | 3,62,009.59 | 3,708 |
22-Oct-2026 | 67 | 68.65 | 66.45 | 68.3 | 54 | 2,93,985.86 | 3,714 |
23-Oct-2026 | 68.3 | 68.3 | 65.24 | 65.92 | 175 | 24,06,590.71 | 24,393 |
26-Oct-2026 | 65.51 | 68 | 65.17 | 66.39 | 52 | 59,831.73 | 674 |
27-Oct-2026 | 67.38 | 68 | 66.78 | 66.78 | 56 | 5,94,539.4 | 1,333 |
28-Oct-2026 | 66.91 | 67.59 | 66.91 | 67.38 | 43 | 2,51,979.19 | 3,115 |
29-Oct-2026 | 67.5 | 68.29 | 66.74 | 68.01 | 55 | 6,25,448.35 | 6,814 |
30-Oct-2026 | 67.94 | 68 | 67.63 | 67.76 | 31 | 91,825.09 | 1,352 |
02-Nov-2026 | 68.34 | 68.99 | 67.93 | 68.91 | 194 | 8,71,43,243.02 | 12,57,544 |
03-Nov-2026 | 69.9 | 70.46 | 68.24 | 68.69 | 460 | 35,67,344.99 | 40,368 |
04-Nov-2026 | 68.91 | 71 | 68.91 | 70.86 | 88 | 5,06,269.4 | 5,347 |
05-Nov-2026 | 71.86 | 72.1 | 71.21 | 71.72 | 93 | 7,48,260.1 | 7,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
