Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 71.7 | 72.4 | 71.69 | 72.4 | 56 | 2,90,619.57 | 3,969 |
21-Jul-2026 | 72.56 | 72.56 | 72.23 | 72.42 | 30 | 1,82,574.55 | 1,713 |
22-Jul-2026 | 72.5 | 72.99 | 72.02 | 72.26 | 42 | 2,43,197.48 | 3,322 |
23-Jul-2026 | 72 | 72.59 | 71.43 | 71.75 | 67 | 2,38,490.43 | 1,794 |
24-Jul-2026 | 71.42 | 73.45 | 71 | 72.07 | 55 | 30,177.41 | 398 |
27-Jul-2026 | 72.26 | 72.58 | 72.07 | 72.56 | 39 | 15,02,753.2 | 20,697 |
28-Jul-2026 | 72.6 | 73.56 | 72 | 73.24 | 52 | 99,788.08 | 1,362 |
29-Jul-2026 | 73.56 | 74.6 | 71.78 | 72.34 | 180 | 7,04,203.13 | 6,780 |
30-Jul-2026 | 72 | 72.7 | 72 | 72.58 | 42 | 2,88,327.82 | 2,585 |
31-Jul-2026 | 73.03 | 73.81 | 73.03 | 73.07 | 72 | 7,28,601.41 | 8,755 |
03-Aug-2026 | 73.86 | 74.44 | 73.86 | 73.97 | 158 | 3,99,69,079.54 | 5,38,175 |
04-Aug-2026 | 73.05 | 74.51 | 73.05 | 74.13 | 69 | 2,99,635.91 | 3,467 |
05-Aug-2026 | 74.27 | 74.8 | 74.04 | 74.37 | 53 | 76,160.86 | 928 |
06-Aug-2026 | 74.98 | 74.98 | 73.6 | 74.12 | 74 | 4,62,768.41 | 4,128 |
07-Aug-2026 | 74.98 | 74.98 | 74.51 | 74.87 | 46 | 64,016.18 | 739 |
10-Aug-2026 | 75.85 | 75.85 | 74.37 | 74.85 | 106 | 7,60,328.6 | 6,433 |
11-Aug-2026 | 74.85 | 75 | 74.2 | 74.82 | 79 | 28,58,500.74 | 29,293 |
12-Aug-2026 | 75.89 | 75.89 | 74.05 | 74.54 | 86 | 10,69,903.78 | 13,458 |
13-Aug-2026 | 74.69 | 74.69 | 74.1 | 74.29 | 60 | 3,89,809.14 | 2,696 |
14-Aug-2026 | 74.6 | 74.83 | 74.35 | 74.66 | 49 | 2,08,321.46 | 2,727 |
17-Aug-2026 | 74.44 | 75 | 74.25 | 74.99 | 72 | 78,832.15 | 929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
