Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 72.36 | 72.36 | 71 | 71.42 | 121 | 67,88,620 | 94,732 |
30-Jun-2026 | 71.42 | 71.8 | 71.1 | 71.46 | 54 | 2,53,415.59 | 2,279 |
01-Jul-2026 | 71.63 | 72.05 | 71.32 | 72.03 | 62 | 3,43,451.29 | 4,180 |
02-Jul-2026 | 72.14 | 72.35 | 71.98 | 72.33 | 39 | 10,84,211.54 | 14,974 |
03-Jul-2026 | 72.69 | 72.69 | 72 | 72.17 | 52 | 1,43,343.81 | 1,983 |
06-Jul-2026 | 72.89 | 73 | 72.06 | 72.39 | 64 | 9,35,050.03 | 12,442 |
07-Jul-2026 | 72.41 | 72.41 | 71.77 | 71.79 | 62 | 4,82,145.64 | 6,006 |
08-Jul-2026 | 71.79 | 72.13 | 70.29 | 70.46 | 153 | 86,04,981.08 | 1,07,681 |
09-Jul-2026 | 71.05 | 71.61 | 71.02 | 71.39 | 38 | 1,56,651.24 | 2,072 |
10-Jul-2026 | 71.89 | 72.33 | 71.66 | 72.26 | 55 | 1,21,189.75 | 1,475 |
13-Jul-2026 | 72.62 | 72.62 | 71.56 | 72.08 | 69 | 25,63,619.21 | 33,857 |
14-Jul-2026 | 71.68 | 71.87 | 71.3 | 71.56 | 50 | 2,31,873.76 | 2,954 |
15-Jul-2026 | 72.27 | 72.35 | 71.6 | 71.89 | 58 | 3,19,148.06 | 3,572 |
16-Jul-2026 | 71.56 | 72.32 | 71.17 | 71.82 | 49 | 1,28,480.77 | 1,282 |
17-Jul-2026 | 71.6 | 71.88 | 71.4 | 71.58 | 44 | 1,51,963.45 | 1,766 |
20-Jul-2026 | 71.7 | 72.4 | 71.69 | 72.4 | 56 | 2,90,619.57 | 3,969 |
21-Jul-2026 | 72.56 | 72.56 | 72.23 | 72.42 | 30 | 1,82,574.55 | 1,713 |
22-Jul-2026 | 72.5 | 72.99 | 72.02 | 72.26 | 42 | 2,43,197.48 | 3,322 |
23-Jul-2026 | 72 | 72.59 | 71.43 | 71.75 | 67 | 2,38,490.43 | 1,794 |
24-Jul-2026 | 71.42 | 73.45 | 71 | 72.07 | 55 | 30,177.41 | 398 |
27-Jul-2026 | 72.26 | 72.58 | 72.07 | 72.56 | 39 | 15,02,753.2 | 20,697 |
28-Jul-2026 | 72.6 | 73.56 | 72 | 73.24 | 52 | 99,788.08 | 1,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
