MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹69.02

(-0.04%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	69	69	68.54	68.83	57	1,43,984.35	2,068
03-Dec-2025	69.17	69.42	67.75	68.1	96	6,43,671.74	8,028
04-Dec-2025	68.25	68.51	68	68.3	42	3,98,471.52	3,254
05-Dec-2025	69.99	69.99	67.73	68.53	64	2,43,728.65	2,416
08-Dec-2025	68.75	68.75	66.8	67.06	191	7,61,036.14	10,286
09-Dec-2025	67	67.42	66.08	67.23	66	2,97,683.06	2,959
10-Dec-2025	67.42	67.96	67.3	67.34	46	2,32,340.85	2,958
11-Dec-2025	67.34	67.76	67.08	67.64	51	4,72,234.33	6,498
12-Dec-2025	68	68.13	67.7	67.96	31	1,60,112.99	2,224
15-Dec-2025	67.96	68.36	67.28	68.36	51	2,49,410.09	3,523
16-Dec-2025	68.75	68.75	67.77	68.1	80	3,25,025.81	4,779
17-Dec-2025	68.35	68.35	67.45	67.81	55	1,16,875.27	1,589
18-Dec-2025	68	68	67.05	67.57	86	2,95,358.01	3,104
19-Dec-2025	68	68.11	67.33	67.8	38	69,580.79	892
22-Dec-2025	68.99	68.99	67.42	68.38	45	89,270.46	1,152
23-Dec-2025	68.72	68.81	68.11	68.47	46	1,03,566.59	1,503
24-Dec-2025	68.75	68.91	67.63	68.46	55	6,53,566.87	7,853
26-Dec-2025	68.75	68.99	67.2	68.54	64	2,06,905.17	2,813
29-Dec-2025	68.76	68.81	68.25	68.26	62	2,53,706.24	3,641
30-Dec-2025	68.26	68.81	67.77	68.4	41	1,77,772.49	2,453
31-Dec-2025	68.63	69.12	68.11	69.05	44	3,31,854.78	3,885

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice