iifl-logo

Motilal Oswal Nifty Next 50 ETF Historical Data

67.77
(-0.37%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty Next 50 ETF Historical Data

18/06/2025calendar-icon
18/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

66.45

66.6966.1666.192643,246.57641

19-Jun-2025

66.17

66.1764.0365.14608,95,133.3610,006

20-Jun-2025

65.41

6665.4165.991953,393.51649

23-Jun-2025

65.88

66.2665.4966.083324,293.24192

24-Jun-2025

67.01

67.0266.6166.692587,622.16735

25-Jun-2025

67.14

67.1466.8167.051622,848.11214

26-Jun-2025

67.38

67.4266.8667.422253,010.65686

27-Jun-2025

68.06

68.1267.8468.091965,781.59655

30-Jun-2025

69.45

69.4567.9768.3362,29,044.852,755

01-Jul-2025

69.67

69.6767.2368.29533,21,366.662,593

02-Jul-2025

68.23

68.2367.7268.063258,627.5776

03-Jul-2025

68.06

68.3367.6667.7521,09,527.341,405

04-Jul-2025

68.03

68.0367.6667.95241,37,952.982,031

07-Jul-2025

69.31

69.3167.868.052756,186.92723

08-Jul-2025

69.41

69.567.7268.05388,08,489.3811,495

09-Jul-2025

68.39

68.3967.8167.84392,11,997.261,800

10-Jul-2025

67.8

68.1767.7267.963291,765.26976

11-Jul-2025

69.32

69.3267.367.36621,79,894.941,953

14-Jul-2025

67.69

67.6967.1567.433469,750.47861

15-Jul-2025

67.7

68.0667.6768.052527,629.89399

16-Jul-2025

67.9

68.2467.7968.02311,26,155.011,486

17-Jul-2025

68.11

68.1467.9368.022517,765.25256

18-Jul-2025

67.84

68.0167.7567.772330,527.15298

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.