Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 65.07 | 65.17 | 63.54 | 64.85 | 48 | 60,26,874.53 | 52,272 |
15-May-2025 | 64.54 | 65.45 | 64.54 | 65.35 | 25 | 47,649.37 | 350 |
16-May-2025 | 65.67 | 66.41 | 65.53 | 66.39 | 50 | 46,78,252.39 | 49,460 |
19-May-2025 | 67.72 | 67.72 | 66.7 | 66.79 | 29 | 2,16,048.28 | 3,177 |
20-May-2025 | 67.12 | 67.12 | 65.15 | 65.51 | 76 | 1,64,113.98 | 2,225 |
21-May-2025 | 65.95 | 66.39 | 65.73 | 66.33 | 25 | 4,00,007.93 | 6,037 |
22-May-2025 | 66.16 | 66.35 | 65.94 | 66.33 | 24 | 39,228.15 | 578 |
23-May-2025 | 66.12 | 66.56 | 66.12 | 66.5 | 20 | 1,09,576.33 | 1,621 |
26-May-2025 | 66.83 | 67 | 66.73 | 66.77 | 11 | 33,441.09 | 400 |
27-May-2025 | 66.61 | 66.61 | 66.27 | 66.56 | 16 | 62,855.63 | 830 |
28-May-2025 | 66.85 | 66.94 | 66.14 | 66.35 | 20 | 21,630.87 | 213 |
29-May-2025 | 66.33 | 66.51 | 66.17 | 66.48 | 18 | 1,22,920 | 1,151 |
30-May-2025 | 66.32 | 66.37 | 66 | 66.17 | 12 | 93,891 | 1,421 |
02-Jun-2025 | 66.26 | 66.35 | 66.1 | 66.35 | 15 | 76,933.06 | 1,158 |
03-Jun-2025 | 66.56 | 66.66 | 66 | 66.03 | 26 | 78,230.44 | 1,082 |
04-Jun-2025 | 65.9 | 66.22 | 65.9 | 66.22 | 9 | 59,858.56 | 906 |
05-Jun-2025 | 66.4 | 66.65 | 66.4 | 66.51 | 15 | 1,59,533.7 | 1,650 |
06-Jun-2025 | 66.51 | 67.27 | 66.51 | 67.21 | 12 | 73,132.19 | 591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.