iifl-logo

Motilal Oswal Nifty Next 50 ETF Historical Data

69.61
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty Next 50 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

69.06

69.0667.0867.494089,027.041,249

01-Oct-2025

68.7

68.767.4268.21799,31,412.951,159

03-Oct-2025

68.55

69.767.4268.08583,65,461.424,646

06-Oct-2025

67.99

68.2566.7268.24503,44,536.374,962

07-Oct-2025

66.88

68.5366.8868.28334,37,075.926,418

08-Oct-2025

68.26

68.3167.567.66322,47,619.433,458

09-Oct-2025

67.99

68.0167.4667.91304,65,326.036,439

10-Oct-2025

68.24

68.4267.8568.37291,05,011.741,129

13-Oct-2025

68

68.1167.6167.91581,74,478.551,789

14-Oct-2025

69.95

69.9567.567.87403,02,064.034,260

15-Oct-2025

67.8

68.7667.868.744986,798.051,057

16-Oct-2025

68.76

69.0967.6368.82448,34,110.054,994

17-Oct-2025

69

70.7868.7569.68291,67,708.22,421

20-Oct-2025

70.07

70.6768.868.9450916,23,039.1611,071

21-Oct-2025

69.97

69.976969.331253,78,785.664,536

23-Oct-2025

69.5

72.369.0269.0820813,31,194.911,315

24-Oct-2025

70.46

70.4668.7468.86781,18,489.171,535

27-Oct-2025

69.2

69.4268.8269.39611,77,791.742,093

28-Oct-2025

69.32

69.4168.7568.93784,39,894.496,123

29-Oct-2025

69.27

69.8569.2269.61414,07,493.755,722

30-Oct-2025

70

7069.4169.61441,66,081.092,170

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.