MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹68.09

(0.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	66.33	66.51	66.17	66.48	18	1,22,920	1,151
30-May-2025	66.32	66.37	66	66.17	12	93,891	1,421
02-Jun-2025	66.26	66.35	66.1	66.35	15	76,933.06	1,158
03-Jun-2025	66.56	66.66	66	66.03	26	78,230.44	1,082
04-Jun-2025	65.9	66.22	65.9	66.22	9	59,858.56	906
05-Jun-2025	66.4	66.65	66.4	66.51	15	1,59,533.7	1,650
06-Jun-2025	66.51	67.27	66.51	67.21	12	73,132.19	591
09-Jun-2025	67.54	68.39	66.88	68.05	29	9,04,270.76	7,069
10-Jun-2025	68.26	68.4	68.13	68.31	26	2,50,344.84	3,448
11-Jun-2025	68.41	68.45	68	68.15	29	1,92,667.53	2,797
12-Jun-2025	68.49	68.49	66.7	66.91	68	4,45,174.28	6,624
13-Jun-2025	67.24	67.24	65.61	66.38	43	1,60,951.88	2,338
16-Jun-2025	66.4	66.86	65.87	66.67	27	1,95,689.33	2,562
17-Jun-2025	67.12	67.15	66.34	66.39	26	35,595.7	416
18-Jun-2025	66.45	66.69	66.16	66.19	26	43,246.57	641
19-Jun-2025	66.17	66.17	64.03	65.14	60	8,95,133.36	10,006
20-Jun-2025	65.41	66	65.41	65.99	19	53,393.51	649
23-Jun-2025	65.88	66.26	65.49	66.08	33	24,293.24	192
24-Jun-2025	67.01	67.02	66.61	66.69	25	87,622.16	735
25-Jun-2025	67.14	67.14	66.81	67.05	16	22,848.11	214
26-Jun-2025	67.38	67.42	66.86	67.42	22	53,010.65	686
27-Jun-2025	68.06	68.12	67.84	68.09	19	65,781.59	655

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice