Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 72.71 | 72.71 | 71.87 | 72.25 | 57 | 1,40,801.19 | 1,835 |
22-Sep-2026 | 72.2 | 72.99 | 71.26 | 71.54 | 69 | 3,34,610.2 | 4,304 |
23-Sep-2026 | 71 | 72.7 | 70.54 | 72.69 | 48 | 3,07,543.06 | 2,931 |
24-Sep-2026 | 74.14 | 74.14 | 71.34 | 71.55 | 112 | 16,83,351.74 | 23,062 |
25-Sep-2026 | 70.74 | 72.62 | 70.69 | 71.52 | 63 | 2,20,621.84 | 1,537 |
28-Sep-2026 | 71.52 | 72.59 | 70.12 | 70.39 | 120 | 2,79,449.05 | 3,541 |
29-Sep-2026 | 70.39 | 70.95 | 69.3 | 70.31 | 69 | 2,64,203.65 | 3,384 |
30-Sep-2026 | 70.33 | 70.48 | 69.8 | 69.98 | 55 | 1,89,272.77 | 2,684 |
01-Oct-2026 | 69.5 | 71.05 | 68.22 | 69.39 | 121 | 23,08,498.21 | 33,043 |
05-Oct-2026 | 69.73 | 69.73 | 68.9 | 69.16 | 111 | 1,87,725.91 | 2,562 |
06-Oct-2026 | 69.5 | 69.97 | 69.42 | 69.8 | 49 | 10,43,258.62 | 14,909 |
07-Oct-2026 | 70.14 | 70.14 | 69.22 | 69.51 | 40 | 2,39,731.08 | 3,404 |
08-Oct-2026 | 69 | 69.51 | 67.11 | 67.27 | 130 | 14,86,642.57 | 16,245 |
09-Oct-2026 | 67.94 | 68.5 | 67.88 | 68.29 | 44 | 1,03,998.34 | 1,523 |
12-Oct-2026 | 68.66 | 68.79 | 68.06 | 68.39 | 57 | 11,21,752.51 | 7,031 |
13-Oct-2026 | 68.05 | 70.99 | 67.97 | 69.84 | 53 | 8,41,965.45 | 6,473 |
14-Oct-2026 | 69.49 | 69.49 | 68.6 | 68.65 | 64 | 3,83,949.31 | 4,888 |
15-Oct-2026 | 68.51 | 69.08 | 68.5 | 68.7 | 67 | 91,447.83 | 805 |
16-Oct-2026 | 68.4 | 69.27 | 68.4 | 69.08 | 52 | 1,79,735.06 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
