MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹67.77

(-0.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	66.45	66.69	66.16	66.19	26	43,246.57	641
19-Jun-2025	66.17	66.17	64.03	65.14	60	8,95,133.36	10,006
20-Jun-2025	65.41	66	65.41	65.99	19	53,393.51	649
23-Jun-2025	65.88	66.26	65.49	66.08	33	24,293.24	192
24-Jun-2025	67.01	67.02	66.61	66.69	25	87,622.16	735
25-Jun-2025	67.14	67.14	66.81	67.05	16	22,848.11	214
26-Jun-2025	67.38	67.42	66.86	67.42	22	53,010.65	686
27-Jun-2025	68.06	68.12	67.84	68.09	19	65,781.59	655
30-Jun-2025	69.45	69.45	67.97	68.3	36	2,29,044.85	2,755
01-Jul-2025	69.67	69.67	67.23	68.29	53	3,21,366.66	2,593
02-Jul-2025	68.23	68.23	67.72	68.06	32	58,627.5	776
03-Jul-2025	68.06	68.33	67.66	67.7	52	1,09,527.34	1,405
04-Jul-2025	68.03	68.03	67.66	67.95	24	1,37,952.98	2,031
07-Jul-2025	69.31	69.31	67.8	68.05	27	56,186.92	723
08-Jul-2025	69.41	69.5	67.72	68.05	38	8,08,489.38	11,495
09-Jul-2025	68.39	68.39	67.81	67.84	39	2,11,997.26	1,800
10-Jul-2025	67.8	68.17	67.72	67.96	32	91,765.26	976
11-Jul-2025	69.32	69.32	67.3	67.36	62	1,79,894.94	1,953
14-Jul-2025	67.69	67.69	67.15	67.43	34	69,750.47	861
15-Jul-2025	67.7	68.06	67.67	68.05	25	27,629.89	399
16-Jul-2025	67.9	68.24	67.79	68.02	31	1,26,155.01	1,486
17-Jul-2025	68.11	68.14	67.93	68.02	25	17,765.25	256
18-Jul-2025	67.84	68.01	67.75	67.77	23	30,527.15	298

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice