MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹68.42

(-1.04%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	69.5	72.3	69.02	69.08	208	13,31,194.9	11,315
24-Oct-2025	70.46	70.46	68.74	68.86	78	1,18,489.17	1,535
27-Oct-2025	69.2	69.42	68.82	69.39	61	1,77,791.74	2,093
28-Oct-2025	69.32	69.41	68.75	68.93	78	4,39,894.49	6,123
29-Oct-2025	69.27	69.85	69.22	69.61	41	4,07,493.75	5,722
30-Oct-2025	70	70	69.41	69.61	44	1,66,081.09	2,170
31-Oct-2025	70.2	70.2	69.4	69.43	42	78,276.69	1,100
03-Nov-2025	69.77	70.19	69.5	70.08	76	4,45,165.85	5,086
04-Nov-2025	70.08	70.08	69.74	69.84	43	1,06,503.49	1,443
06-Nov-2025	70.88	70.88	68.97	69.01	100	3,38,634.75	4,846
07-Nov-2025	69.01	69.09	68.23	69.07	57	2,38,450.8	2,248
10-Nov-2025	69.01	70.87	68.75	69.34	62	1,08,206.15	933
11-Nov-2025	69.51	69.51	68.75	69.42	58	1,33,163.22	1,625
12-Nov-2025	70.81	70.81	69.29	69.54	47	1,92,240.91	2,320
13-Nov-2025	69.54	69.66	69.3	69.66	37	1,68,258.3	2,317
14-Nov-2025	69.66	69.83	69.17	69.56	45	2,33,162.18	3,308
17-Nov-2025	68.17	70.87	68.17	69.48	65	2,16,830.85	2,238
18-Nov-2025	69.5	69.77	68.94	69.35	60	11,64,381.4	9,942
19-Nov-2025	69.25	69.76	68.85	69.32	52	4,95,786.79	5,639
20-Nov-2025	69.66	69.66	69.12	69.14	32	1,03,603.12	1,228
21-Nov-2025	71.21	71.21	68.4	68.42	67	4,91,248.92	4,093

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice