MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹69.61

(0.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	69.06	69.06	67.08	67.49	40	89,027.04	1,249
01-Oct-2025	68.7	68.7	67.42	68.21	79	9,31,412.95	1,159
03-Oct-2025	68.55	69.7	67.42	68.08	58	3,65,461.42	4,646
06-Oct-2025	67.99	68.25	66.72	68.24	50	3,44,536.37	4,962
07-Oct-2025	66.88	68.53	66.88	68.28	33	4,37,075.92	6,418
08-Oct-2025	68.26	68.31	67.5	67.66	32	2,47,619.43	3,458
09-Oct-2025	67.99	68.01	67.46	67.91	30	4,65,326.03	6,439
10-Oct-2025	68.24	68.42	67.85	68.37	29	1,05,011.74	1,129
13-Oct-2025	68	68.11	67.61	67.91	58	1,74,478.55	1,789
14-Oct-2025	69.95	69.95	67.5	67.87	40	3,02,064.03	4,260
15-Oct-2025	67.8	68.76	67.8	68.74	49	86,798.05	1,057
16-Oct-2025	68.76	69.09	67.63	68.82	44	8,34,110.05	4,994
17-Oct-2025	69	70.78	68.75	69.68	29	1,67,708.2	2,421
20-Oct-2025	70.07	70.67	68.8	68.94	509	16,23,039.16	11,071
21-Oct-2025	69.97	69.97	69	69.33	125	3,78,785.66	4,536
23-Oct-2025	69.5	72.3	69.02	69.08	208	13,31,194.9	11,315
24-Oct-2025	70.46	70.46	68.74	68.86	78	1,18,489.17	1,535
27-Oct-2025	69.2	69.42	68.82	69.39	61	1,77,791.74	2,093
28-Oct-2025	69.32	69.41	68.75	68.93	78	4,39,894.49	6,123
29-Oct-2025	69.27	69.85	69.22	69.61	41	4,07,493.75	5,722
30-Oct-2025	70	70	69.41	69.61	44	1,66,081.09	2,170

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice