MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹69.59

(-0.10%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	69.5	69.5	65.22	66.48	170	6,86,741.44	8,055
02-Feb-2026	66.81	69.5	64.66	68.84	85	7,45,883.01	11,118
03-Feb-2026	69.34	69.81	68.02	68.67	152	27,75,820.56	20,313
04-Feb-2026	69.01	69.08	67.3	69	60	11,07,881.25	14,900
05-Feb-2026	69	69	68	68.46	59	57,284.98	693
06-Feb-2026	68.8	68.8	67.87	68.5	62	2,28,265.28	2,767
09-Feb-2026	69.08	69.46	68.57	69.32	57	1,29,863.07	1,508
10-Feb-2026	71.4	71.4	69.14	69.53	56	66,563.73	652
11-Feb-2026	69.6	69.8	69.34	69.65	33	3,31,334.87	4,238
12-Feb-2026	69.31	69.67	69.16	69.58	46	1,83,619.25	1,465
13-Feb-2026	68.34	68.83	68.25	68.6	79	1,58,841.07	2,231
16-Feb-2026	69.85	69.85	68	68.91	65	70,307.02	840
17-Feb-2026	69.25	69.57	68.73	69.4	43	1,52,365.56	1,866
18-Feb-2026	69.74	70.13	69.38	69.78	38	7,90,278.22	7,756
19-Feb-2026	70.12	70.12	68.66	68.95	62	3,63,169.64	4,674
20-Feb-2026	69.29	69.39	68.09	68.75	56	2,34,282.87	2,496
23-Feb-2026	70.81	70.81	69	69.4	63	67,249.77	605
24-Feb-2026	69.14	71.4	68.74	69.5	44	1,59,680.47	1,742
25-Feb-2026	69.74	70	69.57	69.85	33	2,33,524.22	3,159
26-Feb-2026	70	70.44	69.05	69.66	43	2,60,469.13	2,811
27-Feb-2026	71.5	71.5	69.41	69.59	69	1,52,177.75	1,477

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice