MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹65.71

(-0.23%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	68.39	68.39	67.81	67.84	39	2,11,997.26	1,800
10-Jul-2025	67.8	68.17	67.72	67.96	32	91,765.26	976
11-Jul-2025	69.32	69.32	67.3	67.36	62	1,79,894.94	1,953
14-Jul-2025	67.69	67.69	67.15	67.43	34	69,750.47	861
15-Jul-2025	67.7	68.06	67.67	68.05	25	27,629.89	399
16-Jul-2025	67.9	68.24	67.79	68.02	31	1,26,155.01	1,486
17-Jul-2025	68.11	68.14	67.93	68.02	25	17,765.25	256
18-Jul-2025	67.84	68.01	67.75	67.77	23	30,527.15	298
21-Jul-2025	67.72	67.97	67.55	67.84	30	52,829.68	541
22-Jul-2025	67.84	68.01	67.48	67.66	32	93,444.2	950
23-Jul-2025	69	69	67.23	67.67	21	57,535.2	493
24-Jul-2025	67.67	67.76	67.48	67.65	20	24,450.4	316
25-Jul-2025	69	69	66.45	66.7	82	2,35,791.17	2,566
28-Jul-2025	68.03	68.03	66.26	66.28	48	1,04,671.26	1,391
29-Jul-2025	69.26	69.26	66	66.83	56	8,68,603.55	2,839
30-Jul-2025	67	67.02	66.68	66.98	31	95,559.61	1,177
31-Jul-2025	66.65	66.82	66.45	66.65	39	86,825.62	894
01-Aug-2025	67.9	67.9	65.71	65.81	62	1,32,909.81	1,965
04-Aug-2025	66	66.63	65.8	66.31	49	10,33,474.74	2,597
05-Aug-2025	66.42	66.49	66.14	66.48	32	1,59,545.73	2,350
06-Aug-2025	66.47	66.47	65.76	65.86	50	2,46,843.17	3,452
07-Aug-2025	67.2	67.2	65.2	65.71	68	2,82,272.52	3,634

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice