MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹62.24

(1.57%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	70.81	70.81	69	69.4	63	67,249.77	605
24-Feb-2026	69.14	71.4	68.74	69.5	44	1,59,680.47	1,742
25-Feb-2026	69.74	70	69.57	69.85	33	2,33,524.22	3,159
26-Feb-2026	70	70.44	69.05	69.66	43	2,60,469.13	2,811
27-Feb-2026	71.5	71.5	69.41	69.59	69	1,52,177.75	1,477
02-Mar-2026	68.04	69.25	67.65	68.47	183	4,47,741.7	6,123
04-Mar-2026	68.47	68.47	66.1	66.33	168	13,75,620.11	16,439
05-Mar-2026	67.7	68.28	66.7	67.67	50	13,48,362.66	13,922
06-Mar-2026	67.67	67.87	67.27	67.31	41	3,17,883	4,684
09-Mar-2026	67.67	67.67	64.83	65.4	163	15,27,536.45	18,146
10-Mar-2026	66.42	67.6	66.26	67.05	94	23,76,552.22	23,210
11-Mar-2026	67.1	67.7	66.14	66.37	52	5,90,080.55	6,057
12-Mar-2026	66.3	66.49	64.95	66.24	63	3,41,623.81	5,175
13-Mar-2026	66.2	66.26	64.03	64.5	175	25,21,096.64	21,397
16-Mar-2026	64.82	64.82	63.34	64.45	97	6,37,606.21	9,972
17-Mar-2026	65.49	65.49	64	64.91	60	4,26,286.02	6,047
18-Mar-2026	64.6	65.5	64.6	65.44	38	2,78,254.72	4,252
19-Mar-2026	64.33	69	63.25	63.46	150	12,41,315.54	19,230
20-Mar-2026	64.73	64.73	63.47	63.7	73	3,12,353.33	3,156
23-Mar-2026	63.7	63.7	61.03	61.28	172	14,20,448.71	22,291

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice