MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹66.61

(-0.30%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	68.99	68.99	67.42	68.38	45	89,270.46	1,152
23-Dec-2025	68.72	68.81	68.11	68.47	46	1,03,566.59	1,503
24-Dec-2025	68.75	68.91	67.63	68.46	55	6,53,566.87	7,853
26-Dec-2025	68.75	68.99	67.2	68.54	64	2,06,905.17	2,813
29-Dec-2025	68.76	68.81	68.25	68.26	62	2,53,706.24	3,641
30-Dec-2025	68.26	68.81	67.77	68.4	41	1,77,772.49	2,453
31-Dec-2025	68.63	69.12	68.11	69.05	44	3,31,854.78	3,885
01-Jan-2026	69	69.16	68.91	69.02	35	1,32,939.53	1,755
02-Jan-2026	69.38	69.85	69.38	69.77	50	3,00,142.43	4,268
05-Jan-2026	69.99	70.21	68.83	70.09	101	11,24,655.01	12,625
06-Jan-2026	70.44	70.44	69.86	69.97	56	3,96,165.62	4,676
07-Jan-2026	70.4	70.4	69.83	70.2	51	3,31,952.34	1,197
08-Jan-2026	69.85	70.21	68.52	69.01	125	4,63,646.82	4,810
09-Jan-2026	68.98	69.16	67.77	68.25	123	5,25,528.09	5,129
12-Jan-2026	68.95	68.95	67.07	68.36	95	4,31,964.4	3,128
13-Jan-2026	68.36	68.72	67.68	68.11	76	1,02,230.63	1,406
14-Jan-2026	68.1	68.46	68	68.46	28	57,124.19	816
16-Jan-2026	68.8	68.81	68.15	68.6	60	1,07,236.3	1,182
19-Jan-2026	68.94	68.94	67.23	68.32	89	4,52,212.19	4,829
20-Jan-2026	68.3	68.3	66.67	66.81	121	8,19,086.49	12,058
21-Jan-2026	66.6	66.78	65.81	66.61	121	9,45,607.63	9,866

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice