Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 69.38 | 69.8 | 69.21 | 69.77 | 44 | 1,06,098.92 | 1,478 |
10-Jun-2026 | 69.55 | 69.86 | 68.84 | 68.94 | 57 | 2,65,830.68 | 3,689 |
11-Jun-2026 | 68.63 | 68.74 | 68 | 68.21 | 63 | 1,55,516.95 | 2,257 |
12-Jun-2026 | 68.88 | 69.95 | 68.87 | 69.89 | 38 | 1,07,567.88 | 1,361 |
15-Jun-2026 | 71.29 | 71.5 | 69.4 | 71.09 | 102 | 7,29,437.33 | 8,402 |
16-Jun-2026 | 71.62 | 72 | 70.43 | 71.62 | 98 | 3,18,993.34 | 2,428 |
17-Jun-2026 | 71.97 | 72.9 | 70.96 | 71.74 | 93 | 12,34,049.98 | 10,772 |
18-Jun-2026 | 72.09 | 72.99 | 71.85 | 72.53 | 85 | 5,98,591.66 | 4,514 |
19-Jun-2026 | 71.5 | 73.66 | 71.5 | 72.22 | 86 | 4,67,420.75 | 5,109 |
22-Jun-2026 | 73.2 | 74.47 | 72.28 | 73.04 | 431 | 18,00,30,016.79 | 24,63,208 |
23-Jun-2026 | 72.97 | 73.89 | 71.61 | 71.97 | 275 | 5,11,48,032.62 | 7,08,539 |
24-Jun-2026 | 72.28 | 74.27 | 71.08 | 71.75 | 159 | 65,22,734.19 | 50,171 |
25-Jun-2026 | 70.32 | 72.53 | 70.32 | 72 | 77 | 11,80,623.11 | 9,220 |
29-Jun-2026 | 72.36 | 72.36 | 71 | 71.42 | 121 | 67,88,620 | 94,732 |
30-Jun-2026 | 71.42 | 71.8 | 71.1 | 71.46 | 54 | 2,53,415.59 | 2,279 |
01-Jul-2026 | 71.63 | 72.05 | 71.32 | 72.03 | 62 | 3,43,451.29 | 4,180 |
02-Jul-2026 | 72.14 | 72.35 | 71.98 | 72.33 | 39 | 10,84,211.54 | 14,974 |
03-Jul-2026 | 72.69 | 72.69 | 72 | 72.17 | 52 | 1,43,343.81 | 1,983 |
06-Jul-2026 | 72.89 | 73 | 72.06 | 72.39 | 64 | 9,35,050.03 | 12,442 |
07-Jul-2026 | 72.41 | 72.41 | 71.77 | 71.79 | 62 | 4,82,145.64 | 6,006 |
08-Jul-2026 | 71.79 | 72.13 | 70.29 | 70.46 | 153 | 86,04,981.08 | 1,07,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
