MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹68.9

(0.42%)

Sep 17, 2025|03:14:56 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	67.03	67.36	66.73	66.77	42	1,45,344.78	1,637
19-Aug-2025	68.77	68.77	67.06	67.6	27	2,08,745.66	3,019
20-Aug-2025	67.65	67.9	67.4	67.87	32	1,76,584.37	2,106
21-Aug-2025	67.98	67.98	67.64	67.7	22	10,107.49	148
22-Aug-2025	67.65	67.66	66.97	67.18	50	98,384.92	1,156
25-Aug-2025	67.18	67.59	67.18	67.44	27	73,683.29	1,088
26-Aug-2025	67.44	67.44	66.49	66.57	57	1,71,258.39	2,561
28-Aug-2025	66.21	66.3	65.68	65.72	55	2,84,187.38	4,001
29-Aug-2025	65.91	65.94	65.43	65.54	41	10,67,552.88	16,286
01-Sep-2025	65.77	66.28	65.65	66.28	36	1,21,409.53	1,523
02-Sep-2025	66.61	66.85	66.28	66.67	41	15,79,004.91	15,794
03-Sep-2025	66.98	67.24	66.98	67.18	24	41,889.52	624
04-Sep-2025	67.18	67.45	66.62	66.76	42	1,56,644.54	1,779
05-Sep-2025	67	67	66.5	66.89	28	1,19,040.38	1,782
08-Sep-2025	67.22	67.42	65.55	67.1	35	1,50,556.38	2,108
09-Sep-2025	64.39	67.25	64.39	67.18	35	1,93,375.57	933
10-Sep-2025	67.46	67.48	67.17	67.44	22	95,440.25	1,073
11-Sep-2025	67.34	67.9	66.23	67.5	37	9,07,763.11	1,030
12-Sep-2025	68.85	68.85	67.46	67.59	29	62,653.28	642
15-Sep-2025	67.5	68.33	67.5	68.3	46	4,08,196.41	5,261
16-Sep-2025	68.45	68.71	68.26	68.61	38	3,35,834.69	4,911

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice