Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 70.11 | 70.8 | 70.11 | 70.39 | 26 | 1,43,446.87 | 1,782 |
30-Apr-2026 | 70.39 | 70.39 | 68.4 | 69.85 | 119 | 18,23,582.51 | 11,365 |
04-May-2026 | 70.19 | 70.7 | 69.85 | 70 | 64 | 2,53,877.88 | 3,094 |
05-May-2026 | 70 | 71.88 | 69.7 | 70.72 | 46 | 2,76,036.45 | 3,572 |
06-May-2026 | 70.86 | 71.55 | 70.47 | 71.18 | 44 | 7,47,101.37 | 4,019 |
07-May-2026 | 71.43 | 71.81 | 71.17 | 71.66 | 34 | 6,14,812.16 | 5,789 |
08-May-2026 | 71.66 | 71.67 | 71.08 | 71.09 | 51 | 66,976.45 | 823 |
11-May-2026 | 71.09 | 71.65 | 69.77 | 69.95 | 119 | 8,40,817.74 | 6,336 |
12-May-2026 | 69.61 | 69.8 | 68.01 | 68.42 | 90 | 5,48,494.42 | 7,344 |
13-May-2026 | 68.68 | 69.4 | 67.83 | 69 | 42 | 1,81,109.72 | 2,501 |
14-May-2026 | 71.07 | 71.07 | 68.69 | 69.57 | 52 | 2,38,622.18 | 3,272 |
15-May-2026 | 69.26 | 69.95 | 68.97 | 69.25 | 49 | 1,97,140.33 | 2,763 |
18-May-2026 | 69.59 | 69.59 | 67.27 | 68.09 | 99 | 8,35,127.8 | 6,443 |
19-May-2026 | 68.9 | 69.48 | 68.49 | 68.53 | 35 | 2,87,819.88 | 2,322 |
20-May-2026 | 68.33 | 69.3 | 68.3 | 69.24 | 28 | 99,351.6 | 1,163 |
21-May-2026 | 69.75 | 69.75 | 69.28 | 69.28 | 32 | 2,88,135 | 4,117 |
22-May-2026 | 69.4 | 72 | 69.13 | 69.47 | 41 | 1,19,280.53 | 1,710 |
25-May-2026 | 70.3 | 70.86 | 68.08 | 70.6 | 87 | 8,54,925.18 | 7,300 |
26-May-2026 | 70.6 | 70.85 | 70.47 | 70.57 | 41 | 4,52,883.12 | 4,048 |
27-May-2026 | 70.92 | 71.79 | 70.81 | 71.45 | 35 | 4,70,195.97 | 5,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
