Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 68.33 | 69.3 | 68.3 | 69.24 | 28 | 99,351.6 | 1,163 |
21-May-2026 | 69.75 | 69.75 | 69.28 | 69.28 | 32 | 2,88,135 | 4,117 |
22-May-2026 | 69.4 | 72 | 69.13 | 69.47 | 41 | 1,19,280.53 | 1,710 |
25-May-2026 | 70.3 | 70.86 | 68.08 | 70.6 | 87 | 8,54,925.18 | 7,300 |
26-May-2026 | 70.6 | 70.85 | 70.47 | 70.57 | 41 | 4,52,883.12 | 4,048 |
27-May-2026 | 70.92 | 71.79 | 70.81 | 71.45 | 35 | 4,70,195.97 | 5,913 |
29-May-2026 | 71.8 | 73.08 | 70.5 | 71.4 | 56 | 1,54,454.97 | 1,992 |
01-Jun-2026 | 71 | 71 | 69.5 | 69.8 | 117 | 6,89,357.65 | 7,577 |
02-Jun-2026 | 69.8 | 69.96 | 69 | 69.93 | 48 | 1,54,945.72 | 2,230 |
03-Jun-2026 | 69.46 | 69.72 | 69 | 69.64 | 45 | 4,09,089.56 | 4,904 |
04-Jun-2026 | 69.9 | 70.26 | 69.56 | 69.85 | 43 | 2,23,381.86 | 2,978 |
05-Jun-2026 | 70.19 | 70.27 | 69.67 | 70.05 | 40 | 81,300.02 | 1,048 |
08-Jun-2026 | 69.36 | 69.61 | 68.35 | 68.91 | 95 | 5,25,917.05 | 6,966 |
09-Jun-2026 | 69.38 | 69.8 | 69.21 | 69.77 | 44 | 1,06,098.92 | 1,478 |
10-Jun-2026 | 69.55 | 69.86 | 68.84 | 68.94 | 57 | 2,65,830.68 | 3,689 |
11-Jun-2026 | 68.63 | 68.74 | 68 | 68.21 | 63 | 1,55,516.95 | 2,257 |
12-Jun-2026 | 68.88 | 69.95 | 68.87 | 69.89 | 38 | 1,07,567.88 | 1,361 |
15-Jun-2026 | 71.29 | 71.5 | 69.4 | 71.09 | 102 | 7,29,437.33 | 8,402 |
16-Jun-2026 | 71.62 | 72 | 70.43 | 71.62 | 98 | 3,18,993.34 | 2,428 |
17-Jun-2026 | 71.97 | 72.9 | 70.96 | 71.74 | 93 | 12,34,049.98 | 10,772 |
18-Jun-2026 | 72.09 | 72.99 | 71.85 | 72.53 | 85 | 5,98,591.66 | 4,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
