Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 63.11 | 65.99 | 63.11 | 65.99 | 73 | 10,05,984.49 | 11,192 |
09-Apr-2026 | 65.9 | 66.36 | 65.53 | 66.12 | 52 | 3,37,710.4 | 4,563 |
10-Apr-2026 | 66.85 | 67.45 | 66.52 | 67.25 | 47 | 1,08,230.85 | 1,044 |
13-Apr-2026 | 68.93 | 68.93 | 65.54 | 66.82 | 83 | 3,60,329.93 | 4,666 |
15-Apr-2026 | 67.91 | 68.44 | 67.91 | 68.14 | 71 | 8,66,453.76 | 9,171 |
16-Apr-2026 | 68.45 | 68.98 | 68.35 | 68.93 | 61 | 2,97,979.54 | 3,530 |
17-Apr-2026 | 68.93 | 70.22 | 68.93 | 69.89 | 75 | 6,59,639.55 | 6,785 |
20-Apr-2026 | 69.91 | 70.62 | 69.36 | 69.98 | 84 | 2,49,211.89 | 2,292 |
21-Apr-2026 | 70.46 | 70.83 | 70.32 | 70.33 | 70 | 8,36,778.22 | 8,754 |
22-Apr-2026 | 70.58 | 71.23 | 70.44 | 70.89 | 83 | 4,18,643.81 | 5,249 |
23-Apr-2026 | 72.27 | 72.27 | 69.94 | 70.07 | 58 | 5,05,916.66 | 5,694 |
24-Apr-2026 | 70.02 | 70.12 | 69.08 | 69.53 | 74 | 2,83,213.34 | 3,365 |
27-Apr-2026 | 70.1 | 70.67 | 69.31 | 69.82 | 72 | 6,92,320.81 | 3,531 |
28-Apr-2026 | 70.33 | 71.88 | 70 | 70.04 | 38 | 13,00,122.93 | 18,003 |
29-Apr-2026 | 70.11 | 70.8 | 70.11 | 70.39 | 26 | 1,43,446.87 | 1,782 |
30-Apr-2026 | 70.39 | 70.39 | 68.4 | 69.85 | 119 | 18,23,582.51 | 11,365 |
04-May-2026 | 70.19 | 70.7 | 69.85 | 70 | 64 | 2,53,877.88 | 3,094 |
05-May-2026 | 70 | 71.88 | 69.7 | 70.72 | 46 | 2,76,036.45 | 3,572 |
06-May-2026 | 70.86 | 71.55 | 70.47 | 71.18 | 44 | 7,47,101.37 | 4,019 |
07-May-2026 | 71.43 | 71.81 | 71.17 | 71.66 | 34 | 6,14,812.16 | 5,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
