MO NiftyNext ETF

Motilal Oswal Nifty Next 50 ETF Historical Data

NSEBSE

₹66.57

(-1.29%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	69.26	69.26	66	66.83	56	8,68,603.55	2,839
30-Jul-2025	67	67.02	66.68	66.98	31	95,559.61	1,177
31-Jul-2025	66.65	66.82	66.45	66.65	39	86,825.62	894
01-Aug-2025	67.9	67.9	65.71	65.81	62	1,32,909.81	1,965
04-Aug-2025	66	66.63	65.8	66.31	49	10,33,474.74	2,597
05-Aug-2025	66.42	66.49	66.14	66.48	32	1,59,545.73	2,350
06-Aug-2025	66.47	66.47	65.76	65.86	50	2,46,843.17	3,452
07-Aug-2025	67.2	67.2	65.2	65.71	68	2,82,272.52	3,634
08-Aug-2025	65.71	65.88	65.12	65.35	50	1,40,590.39	2,019
11-Aug-2025	65.44	65.97	65.11	65.9	41	1,27,918.89	1,650
12-Aug-2025	66	66.14	64.58	65.95	31	1,19,416.79	1,753
13-Aug-2025	66.27	66.31	65.98	66.26	28	68,496.45	732
14-Aug-2025	66.06	66.57	65.82	66.16	21	1,36,804.93	1,174
18-Aug-2025	67.03	67.36	66.73	66.77	42	1,45,344.78	1,637
19-Aug-2025	68.77	68.77	67.06	67.6	27	2,08,745.66	3,019
20-Aug-2025	67.65	67.9	67.4	67.87	32	1,76,584.37	2,106
21-Aug-2025	67.98	67.98	67.64	67.7	22	10,107.49	148
22-Aug-2025	67.65	67.66	66.97	67.18	50	98,384.92	1,156
25-Aug-2025	67.18	67.59	67.18	67.44	27	73,683.29	1,088
26-Aug-2025	67.44	67.44	66.49	66.57	57	1,71,258.39	2,561

MO NiftyNext ETF: Related NEWS

No Record Found

Invest wise with Expert advice