Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 11.52 | 11.52 | 11.12 | 11.12 | 60 | 99,082.29 | 8,883 |
08-Sep-2026 | 11.11 | 11.13 | 11.02 | 11.05 | 44 | 62,546.73 | 4,289 |
09-Sep-2026 | 11.25 | 11.25 | 11.01 | 11.08 | 38 | 93,591.91 | 3,680 |
10-Sep-2026 | 11.3 | 11.3 | 11.01 | 11.04 | 44 | 1,71,113.65 | 14,354 |
11-Sep-2026 | 11.27 | 11.4 | 10.92 | 11.34 | 53 | 1,29,453.14 | 2,736 |
15-Sep-2026 | 11.62 | 11.62 | 10.8 | 10.87 | 161 | 3,84,135.41 | 32,393 |
16-Sep-2026 | 11.1 | 11.2 | 10.79 | 10.86 | 48 | 58,711.04 | 2,713 |
17-Sep-2026 | 11.07 | 11.07 | 10.85 | 10.9 | 45 | 56,973.16 | 4,178 |
18-Sep-2026 | 11 | 11.04 | 10.9 | 10.98 | 37 | 40,965.52 | 3,649 |
21-Sep-2026 | 11.17 | 11.37 | 10.97 | 11.05 | 53 | 24,618 | 1,997 |
22-Sep-2026 | 11.27 | 12.15 | 10.9 | 11.51 | 69 | 1,55,478.88 | 13,540 |
23-Sep-2026 | 11.37 | 11.37 | 10.95 | 11.06 | 276 | 49,21,015.58 | 56,777 |
24-Sep-2026 | 11.17 | 11.17 | 10.87 | 10.89 | 88 | 3,76,692.8 | 34,444 |
25-Sep-2026 | 11.15 | 11.15 | 10.84 | 10.89 | 59 | 52,500.27 | 2,871 |
28-Sep-2026 | 11.11 | 11.3 | 10.68 | 10.84 | 128 | 1,38,842.52 | 11,235 |
29-Sep-2026 | 10.85 | 10.95 | 10.52 | 10.72 | 80 | 72,247.58 | 5,796 |
30-Sep-2026 | 10.72 | 11.17 | 10.41 | 10.67 | 85 | 2,40,876.67 | 19,151 |
01-Oct-2026 | 10.54 | 11.15 | 10.44 | 10.93 | 81 | 2,05,648.2 | 10,340 |
05-Oct-2026 | 10.77 | 10.77 | 10.47 | 10.57 | 186 | 5,08,159.02 | 47,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
