Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 11.43 | 11.43 | 11.17 | 11.27 | 36 | 40,134.97 | 3,590 |
18-Aug-2026 | 11.38 | 11.38 | 11.22 | 11.28 | 48 | 46,695.08 | 2,131 |
19-Aug-2026 | 11.3 | 11.3 | 11.1 | 11.12 | 47 | 61,947.53 | 5,055 |
20-Aug-2026 | 11.34 | 11.34 | 11.11 | 11.21 | 29 | 28,229.87 | 2,441 |
21-Aug-2026 | 11.48 | 11.48 | 11.12 | 11.12 | 37 | 85,887.76 | 5,779 |
24-Aug-2026 | 11.25 | 11.3 | 11.15 | 11.21 | 65 | 71,598.38 | 6,327 |
25-Aug-2026 | 11.47 | 11.47 | 11.15 | 11.22 | 45 | 2,24,166.06 | 19,036 |
26-Aug-2026 | 11.46 | 11.46 | 11.17 | 11.18 | 41 | 1,16,834.44 | 6,766 |
27-Aug-2026 | 10.9 | 11.4 | 10.9 | 11.1 | 44 | 49,483.33 | 3,772 |
28-Aug-2026 | 11.32 | 11.32 | 11.05 | 11.11 | 34 | 41,450.37 | 3,683 |
31-Aug-2026 | 11.33 | 11.33 | 11 | 11.12 | 51 | 48,918.25 | 4,401 |
01-Sep-2026 | 11.35 | 11.35 | 11.07 | 11.2 | 31 | 4,17,945.58 | 30,260 |
02-Sep-2026 | 11.4 | 11.4 | 11.08 | 11.18 | 24 | 36,303.29 | 3,241 |
03-Sep-2026 | 11.25 | 11.25 | 11.14 | 11.21 | 32 | 27,949.08 | 2,425 |
04-Sep-2026 | 11.21 | 11.29 | 11.19 | 11.29 | 36 | 74,854.49 | 6,543 |
07-Sep-2026 | 11.52 | 11.52 | 11.12 | 11.12 | 60 | 99,082.29 | 8,883 |
08-Sep-2026 | 11.11 | 11.13 | 11.02 | 11.05 | 44 | 62,546.73 | 4,289 |
09-Sep-2026 | 11.25 | 11.25 | 11.01 | 11.08 | 38 | 93,591.91 | 3,680 |
10-Sep-2026 | 11.3 | 11.3 | 11.01 | 11.04 | 44 | 1,71,113.65 | 14,354 |
11-Sep-2026 | 11.27 | 11.4 | 10.92 | 11.34 | 53 | 1,29,453.14 | 2,736 |
15-Sep-2026 | 11.62 | 11.62 | 10.8 | 10.87 | 161 | 3,84,135.41 | 32,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
