Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 11.24 | 11.35 | 11.23 | 11.3 | 24 | 6,50,001.78 | 3,531 |
07-Aug-2026 | 11.35 | 11.36 | 11.25 | 11.25 | 35 | 31,926.53 | 2,815 |
10-Aug-2026 | 11.3 | 11.31 | 11.24 | 11.28 | 45 | 36,256.34 | 3,161 |
11-Aug-2026 | 11.59 | 11.7 | 11.27 | 11.39 | 43 | 35,009.84 | 2,996 |
12-Aug-2026 | 11.67 | 11.7 | 11.21 | 11.28 | 75 | 2,68,709.28 | 19,685 |
13-Aug-2026 | 11.33 | 11.33 | 11.2 | 11.23 | 41 | 3,62,866.21 | 32,130 |
14-Aug-2026 | 11.38 | 11.38 | 11.19 | 11.21 | 28 | 18,818.12 | 1,475 |
17-Aug-2026 | 11.43 | 11.43 | 11.17 | 11.27 | 36 | 40,134.97 | 3,590 |
18-Aug-2026 | 11.38 | 11.38 | 11.22 | 11.28 | 48 | 46,695.08 | 2,131 |
19-Aug-2026 | 11.3 | 11.3 | 11.1 | 11.12 | 47 | 61,947.53 | 5,055 |
20-Aug-2026 | 11.34 | 11.34 | 11.11 | 11.21 | 29 | 28,229.87 | 2,441 |
21-Aug-2026 | 11.48 | 11.48 | 11.12 | 11.12 | 37 | 85,887.76 | 5,779 |
24-Aug-2026 | 11.25 | 11.3 | 11.15 | 11.21 | 65 | 71,598.38 | 6,327 |
25-Aug-2026 | 11.47 | 11.47 | 11.15 | 11.22 | 45 | 2,24,166.06 | 19,036 |
26-Aug-2026 | 11.46 | 11.46 | 11.17 | 11.18 | 41 | 1,16,834.44 | 6,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
