Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 11.11 | 11.3 | 10.68 | 10.84 | 128 | 1,38,842.52 | 11,235 |
29-Sep-2026 | 10.85 | 10.95 | 10.52 | 10.72 | 80 | 72,247.58 | 5,796 |
30-Sep-2026 | 10.72 | 11.17 | 10.41 | 10.67 | 85 | 2,40,876.67 | 19,151 |
01-Oct-2026 | 10.54 | 11.15 | 10.44 | 10.93 | 81 | 2,05,648.2 | 10,340 |
05-Oct-2026 | 10.77 | 10.77 | 10.47 | 10.57 | 186 | 5,08,159.02 | 47,250 |
06-Oct-2026 | 10.57 | 11 | 10.53 | 10.74 | 59 | 3,61,274.49 | 28,145 |
07-Oct-2026 | 10.74 | 11.15 | 10.58 | 10.98 | 69 | 81,050.66 | 4,128 |
08-Oct-2026 | 10.97 | 10.97 | 10.36 | 10.46 | 224 | 6,91,994.34 | 48,009 |
09-Oct-2026 | 10.67 | 10.67 | 10.34 | 10.37 | 76 | 1,47,712.35 | 13,207 |
12-Oct-2026 | 10.58 | 10.58 | 10.33 | 10.34 | 65 | 3,15,621.69 | 29,878 |
13-Oct-2026 | 10.55 | 10.55 | 10.27 | 10.41 | 49 | 5,34,158.1 | 51,730 |
14-Oct-2026 | 10.31 | 10.51 | 10.26 | 10.5 | 46 | 1,14,211.85 | 6,859 |
15-Oct-2026 | 10.46 | 10.67 | 10.45 | 10.62 | 35 | 1,36,374.99 | 12,578 |
16-Oct-2026 | 10.62 | 10.75 | 10.47 | 10.69 | 52 | 53,140.48 | 3,846 |
19-Oct-2026 | 10.85 | 10.85 | 10.37 | 10.58 | 68 | 61,376.59 | 4,476 |
21-Oct-2026 | 10.31 | 10.79 | 10.31 | 10.54 | 52 | 5,64,089.8 | 50,273 |
22-Oct-2026 | 10.47 | 11.08 | 10.41 | 11.04 | 44 | 2,75,923.84 | 25,109 |
23-Oct-2026 | 10.67 | 11 | 10.25 | 10.5 | 173 | 3,75,265.89 | 34,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
