Motilal Oswal Nifty Services Sector ETF

Motilal Oswal Nifty Services Sector ETF Historical Data

NSEBSE

₹33.94

(0.12%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	34.5	34.5	33.8	33.87	21	2,05,066.81	6,025
09-Dec-2025	34.71	34.71	33.47	33.74	38	1,26,628.09	3,753
10-Dec-2025	33.71	33.81	33.49	33.52	47	1,37,944.76	4,105
11-Dec-2025	33.53	33.64	33.47	33.63	27	27,722.91	591
12-Dec-2025	33.78	33.81	33.71	33.72	16	16,125.61	476
15-Dec-2025	33.72	33.86	33.7	33.84	18	40,317.15	1,190
16-Dec-2025	33.72	33.74	33.56	33.57	32	1,57,043.67	4,667
17-Dec-2025	33.57	33.57	33.45	33.5	41	71,333.85	2,127
18-Dec-2025	33.5	33.66	33.49	33.56	12	24,875.54	741
19-Dec-2025	33.7	33.71	33.56	33.7	22	54,089	1,602
22-Dec-2025	34.5	34.5	33.79	34.03	19	1,10,243.23	3,156
23-Dec-2025	34.03	34.05	33.95	34.02	10	850.36	19
24-Dec-2025	34.02	34.02	33.82	33.82	17	54,681.92	1,568
26-Dec-2025	33.85	33.85	33.77	33.81	11	2,17,583.99	6,442
29-Dec-2025	33.81	33.84	33.61	33.65	30	2,46,427.45	7,297
30-Dec-2025	33.66	33.84	33.45	33.61	26	70,967.39	2,107
31-Dec-2025	33.61	33.67	33.45	33.66	29	62,202.28	1,385
01-Jan-2026	33.76	33.77	33.76	33.76	17	35,587.74	1,053
02-Jan-2026	33.86	34.05	33.86	34.05	25	1,94,140.19	5,713
05-Jan-2026	34.05	34.05	33.8	33.87	34	1,89,230.6	5,584
06-Jan-2026	33.87	33.99	33.71	33.9	33	36,994.33	1,061
07-Jan-2026	33.69	33.94	33.69	33.94	17	2,02,457.36	5,974

Motilal Oswal Nifty Services Sector ETF: Related NEWS

No Record Found

Invest wise with Expert advice