Motilal Oswal Nifty Services Sector ETF

Motilal Oswal Nifty Services Sector ETF Historical Data

NSEBSE

₹33.36

(-0.24%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	33.84	33.84	33.37	33.51	41	88,192.89	2,464
20-Jan-2026	33.51	33.51	33.08	33.18	44	1,18,681.59	3,564
21-Jan-2026	33.08	33.11	32.7	32.99	55	2,83,296.63	3,841
22-Jan-2026	31.88	33.22	31.88	33.08	27	2,04,273.15	6,199
23-Jan-2026	32.01	33.11	32.01	32.8	51	2,90,603.11	7,335
27-Jan-2026	33.46	33.46	32.71	32.93	31	10,182.02	307
28-Jan-2026	33.07	33.28	32.95	33.11	17	1,86,643.65	1,360
29-Jan-2026	33.14	33.46	32.87	33.42	39	1,14,649.55	3,449
30-Jan-2026	33.42	33.42	33.15	33.21	36	1,26,285.63	3,796
01-Feb-2026	33.84	35	32.25	32.66	144	5,02,368.86	6,723
02-Feb-2026	32.66	32.66	32.57	32.66	22	68,258.3	2,086
03-Feb-2026	33.8	33.85	33.69	33.84	18	42,209.05	757
04-Feb-2026	33.94	33.94	33.45	33.68	51	4,67,673.45	13,647
05-Feb-2026	33.63	33.63	33.31	33.31	28	4,09,952.66	12,204
06-Feb-2026	33.26	33.51	33.25	33.5	14	72,029.91	1,982
09-Feb-2026	33.7	33.71	33.52	33.66	11	21,809.05	500
10-Feb-2026	33.79	33.79	33.63	33.77	26	40,158.53	1,188
11-Feb-2026	33.78	33.82	33.58	33.78	39	99,657.02	2,344
12-Feb-2026	33.78	33.78	33.39	33.52	62	54,842.68	1,476
13-Feb-2026	33.52	33.52	33.05	33.15	44	86,132.36	2,596
16-Feb-2026	33.14	33.31	33.01	33.3	30	9,068.41	209
17-Feb-2026	33.3	33.53	33.18	33.44	24	55,076.34	1,496

Motilal Oswal Nifty Services Sector ETF: Related NEWS

No Record Found

Invest wise with Expert advice