Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 32.3 | 32.67 | 30.3 | 30.44 | 141 | 3,17,727.36 | 5,462 |
24-Jun-2026 | 30.59 | 30.9 | 30.59 | 30.79 | 19 | 1,47,033.61 | 4,691 |
25-Jun-2026 | 30.94 | 31.09 | 30.25 | 30.64 | 31 | 1,79,681.89 | 5,316 |
29-Jun-2026 | 31.46 | 31.46 | 30.66 | 30.82 | 39 | 1,24,991.85 | 1,192 |
30-Jun-2026 | 30.79 | 31.2 | 30.6 | 30.84 | 23 | 67,990.71 | 2,117 |
01-Jul-2026 | 30.84 | 30.9 | 30.6 | 30.88 | 26 | 3,03,334.67 | 8,571 |
02-Jul-2026 | 31.05 | 31.44 | 30.91 | 31.16 | 40 | 7,73,987.04 | 20,485 |
03-Jul-2026 | 31.38 | 31.5 | 31.16 | 31.27 | 279 | 38,15,363.19 | 1,12,872 |
06-Jul-2026 | 30.64 | 31.99 | 30.64 | 31.35 | 70 | 8,70,166.91 | 6,846 |
07-Jul-2026 | 31.53 | 31.73 | 31.49 | 31.52 | 42 | 3,04,038.59 | 9,587 |
08-Jul-2026 | 31.39 | 31.39 | 30.65 | 30.74 | 126 | 16,05,515.18 | 49,357 |
09-Jul-2026 | 30.88 | 31.16 | 30.88 | 31.05 | 38 | 5,12,574.37 | 12,792 |
10-Jul-2026 | 31.33 | 31.37 | 31.25 | 31.27 | 38 | 4,82,402.31 | 15,405 |
13-Jul-2026 | 30.92 | 31.51 | 30.92 | 31.43 | 41 | 7,00,252.58 | 18,639 |
14-Jul-2026 | 31.45 | 31.45 | 31.09 | 31.2 | 54 | 1,96,813.12 | 6,285 |
15-Jul-2026 | 31.34 | 31.49 | 31.17 | 31.38 | 23 | 1,71,053.04 | 4,740 |
16-Jul-2026 | 31.32 | 31.45 | 31.2 | 31.21 | 33 | 1,26,463.64 | 3,702 |
17-Jul-2026 | 31.49 | 31.6 | 31.37 | 31.52 | 31 | 2,12,591.33 | 6,758 |
20-Jul-2026 | 31.83 | 32.69 | 31.15 | 31.39 | 63 | 4,38,309.88 | 12,414 |
21-Jul-2026 | 31.4 | 31.44 | 31.23 | 31.28 | 29 | 64,307.82 | 2,057 |
22-Jul-2026 | 31.3 | 31.3 | 30.93 | 30.95 | 45 | 41,297.43 | 1,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
