Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 31.61 | 31.86 | 31.59 | 31.77 | 51 | 7,88,004.29 | 19,650 |
04-Aug-2026 | 32.08 | 32.08 | 31.63 | 31.65 | 38 | 1,71,260.43 | 5,390 |
05-Aug-2026 | 31.8 | 31.89 | 31.62 | 31.67 | 31 | 2,95,778.56 | 9,311 |
06-Aug-2026 | 31.68 | 31.83 | 31.65 | 31.76 | 32 | 1,71,498.47 | 5,350 |
07-Aug-2026 | 31.71 | 31.8 | 31.5 | 31.77 | 53 | 4,12,873.42 | 12,930 |
10-Aug-2026 | 31.62 | 31.77 | 31.46 | 31.55 | 59 | 2,90,817.93 | 9,221 |
11-Aug-2026 | 31.63 | 31.63 | 31.27 | 31.58 | 40 | 96,659.69 | 2,227 |
12-Aug-2026 | 31.46 | 31.8 | 31.19 | 31.34 | 75 | 1,97,216.62 | 5,923 |
13-Aug-2026 | 31.74 | 31.74 | 31.22 | 31.25 | 40 | 94,050.06 | 2,940 |
14-Aug-2026 | 31.19 | 31.42 | 31.19 | 31.4 | 19 | 43,837.29 | 1,400 |
17-Aug-2026 | 31.19 | 31.32 | 31.17 | 31.3 | 69 | 20,56,771.29 | 59,596 |
18-Aug-2026 | 31.08 | 31.1 | 31 | 31.06 | 57 | 1,09,373.61 | 3,522 |
19-Aug-2026 | 31 | 31.01 | 30.82 | 30.92 | 40 | 1,71,081.3 | 5,484 |
20-Aug-2026 | 31.19 | 31.22 | 31.07 | 31.07 | 24 | 3,18,628.45 | 10,021 |
21-Aug-2026 | 31.07 | 31.24 | 31.05 | 31.18 | 20 | 1,49,917.42 | 4,815 |
24-Aug-2026 | 31.33 | 31.33 | 30.93 | 31.1 | 49 | 4,27,242.25 | 13,705 |
25-Aug-2026 | 31.1 | 31.5 | 30.92 | 31.19 | 24 | 37,768.25 | 1,209 |
26-Aug-2026 | 31.34 | 31.34 | 31.18 | 31.18 | 115 | 31,444.36 | 1,006 |
27-Aug-2026 | 31.13 | 31.14 | 31 | 31.01 | 76 | 55,791.18 | 1,798 |
28-Aug-2026 | 31.1 | 31.23 | 30.95 | 31.22 | 100 | 28,773.38 | 820 |
31-Aug-2026 | 31.22 | 31.5 | 30.85 | 31.01 | 68 | 1,00,931.15 | 2,978 |
01-Sep-2026 | 30.94 | 31.04 | 30.76 | 30.77 | 106 | 84,316.83 | 2,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
