Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 31.45 | 31.45 | 31.09 | 31.2 | 54 | 1,96,813.12 | 6,285 |
15-Jul-2026 | 31.34 | 31.49 | 31.17 | 31.38 | 23 | 1,71,053.04 | 4,740 |
16-Jul-2026 | 31.32 | 31.45 | 31.2 | 31.21 | 33 | 1,26,463.64 | 3,702 |
17-Jul-2026 | 31.49 | 31.6 | 31.37 | 31.52 | 31 | 2,12,591.33 | 6,758 |
20-Jul-2026 | 31.83 | 32.69 | 31.15 | 31.39 | 63 | 4,38,309.88 | 12,414 |
21-Jul-2026 | 31.4 | 31.44 | 31.23 | 31.28 | 29 | 64,307.82 | 2,057 |
22-Jul-2026 | 31.3 | 31.3 | 30.93 | 30.95 | 45 | 41,297.43 | 1,330 |
23-Jul-2026 | 30.9 | 30.93 | 30.62 | 30.78 | 50 | 1,09,102.61 | 2,729 |
24-Jul-2026 | 30.66 | 30.69 | 30.33 | 30.57 | 75 | 4,03,737.33 | 11,776 |
27-Jul-2026 | 30.86 | 31.01 | 30.82 | 31.01 | 14 | 22,578.36 | 721 |
28-Jul-2026 | 31.01 | 31.01 | 30.91 | 31.01 | 14 | 80,409.41 | 2,599 |
29-Jul-2026 | 31.12 | 31.45 | 31.1 | 31.45 | 26 | 1,84,253.28 | 4,671 |
30-Jul-2026 | 31.39 | 31.39 | 31.26 | 31.28 | 22 | 78,562.94 | 2,512 |
31-Jul-2026 | 31.3 | 31.52 | 31.3 | 31.49 | 23 | 74,894.66 | 2,385 |
03-Aug-2026 | 31.61 | 31.86 | 31.59 | 31.77 | 51 | 7,88,004.29 | 19,650 |
04-Aug-2026 | 32.08 | 32.08 | 31.63 | 31.65 | 38 | 1,71,260.43 | 5,390 |
05-Aug-2026 | 31.8 | 31.89 | 31.62 | 31.67 | 31 | 2,95,778.56 | 9,311 |
06-Aug-2026 | 31.68 | 31.83 | 31.65 | 31.76 | 32 | 1,71,498.47 | 5,350 |
07-Aug-2026 | 31.71 | 31.8 | 31.5 | 31.77 | 53 | 4,12,873.42 | 12,930 |
10-Aug-2026 | 31.62 | 31.77 | 31.46 | 31.55 | 59 | 2,90,817.93 | 9,221 |
11-Aug-2026 | 31.63 | 31.63 | 31.27 | 31.58 | 40 | 96,659.69 | 2,227 |
12-Aug-2026 | 31.46 | 31.8 | 31.19 | 31.34 | 75 | 1,97,216.62 | 5,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
