Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 29.35 | 29.54 | 29.22 | 29.33 | 30 | 72,190.63 | 2,461 |
14-May-2026 | 29.4 | 29.69 | 29.27 | 29.67 | 26 | 3,91,607.08 | 13,204 |
15-May-2026 | 30.01 | 30.03 | 29.64 | 29.7 | 22 | 77,598.4 | 2,493 |
18-May-2026 | 29.5 | 29.86 | 29.36 | 29.8 | 37 | 62,581.55 | 1,671 |
19-May-2026 | 29.94 | 30.9 | 29.86 | 29.94 | 28 | 2,07,685.6 | 3,803 |
20-May-2026 | 29.94 | 29.94 | 29.75 | 29.93 | 25 | 49,511.76 | 1,662 |
21-May-2026 | 29.93 | 30.59 | 29.68 | 29.84 | 29 | 41,255.47 | 1,330 |
22-May-2026 | 30.59 | 30.59 | 29.98 | 30 | 22 | 1,55,895.64 | 5,191 |
25-May-2026 | 30.36 | 30.49 | 30.21 | 30.36 | 33 | 2,06,899.81 | 6,792 |
26-May-2026 | 30.49 | 30.58 | 30.3 | 30.31 | 25 | 1,79,718.28 | 5,913 |
27-May-2026 | 30.31 | 30.32 | 30.12 | 30.18 | 35 | 44,213.85 | 1,354 |
29-May-2026 | 30.27 | 30.28 | 29.68 | 29.95 | 59 | 49,543.38 | 1,642 |
01-Jun-2026 | 29.94 | 30.23 | 29.58 | 29.65 | 50 | 1,09,233.51 | 3,567 |
02-Jun-2026 | 29.54 | 29.84 | 29.46 | 29.65 | 36 | 2,71,401.77 | 4,785 |
03-Jun-2026 | 29.41 | 30.29 | 29.29 | 30.12 | 49 | 1,18,930.11 | 3,320 |
04-Jun-2026 | 30.72 | 30.72 | 29.46 | 29.65 | 146 | 2,97,006.25 | 8,346 |
05-Jun-2026 | 29.79 | 29.83 | 29.51 | 29.58 | 41 | 67,200.64 | 2,229 |
08-Jun-2026 | 30.5 | 30.95 | 29.33 | 29.41 | 38 | 37,452.88 | 1,173 |
09-Jun-2026 | 29.55 | 29.56 | 29.33 | 29.56 | 26 | 1,58,667.26 | 5,261 |
10-Jun-2026 | 29.66 | 29.83 | 29.55 | 29.58 | 34 | 1,02,691.57 | 3,451 |
11-Jun-2026 | 29.72 | 29.72 | 29.41 | 29.42 | 35 | 3,62,587.72 | 12,136 |
12-Jun-2026 | 29.81 | 30.49 | 29.71 | 30.25 | 24 | 12,835.74 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
