Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 34.05 | 34.28 | 34.05 | 34.17 | 16 | 2,58,310.99 | 7,550 |
28-Nov-2025 | 34.5 | 34.5 | 33.95 | 34.05 | 25 | 60,542.95 | 1,073 |
01-Dec-2025 | 34.99 | 35.37 | 33.95 | 33.99 | 87 | 6,72,722.21 | 19,505 |
02-Dec-2025 | 33.96 | 33.96 | 33.79 | 33.83 | 62 | 90,254.62 | 2,660 |
03-Dec-2025 | 33.8 | 33.85 | 33.56 | 33.85 | 36 | 1,63,782.61 | 4,644 |
04-Dec-2025 | 33.85 | 33.95 | 33.75 | 33.94 | 19 | 34,599.24 | 1,021 |
05-Dec-2025 | 34 | 34.22 | 34 | 34.21 | 9 | 14,673.5 | 279 |
08-Dec-2025 | 34.5 | 34.5 | 33.8 | 33.87 | 21 | 2,05,066.81 | 6,025 |
09-Dec-2025 | 34.71 | 34.71 | 33.47 | 33.74 | 38 | 1,26,628.09 | 3,753 |
10-Dec-2025 | 33.71 | 33.81 | 33.49 | 33.52 | 47 | 1,37,944.76 | 4,105 |
11-Dec-2025 | 33.53 | 33.64 | 33.47 | 33.63 | 27 | 27,722.91 | 591 |
12-Dec-2025 | 33.78 | 33.81 | 33.71 | 33.72 | 16 | 16,125.61 | 476 |
15-Dec-2025 | 33.72 | 33.86 | 33.7 | 33.84 | 18 | 40,317.15 | 1,190 |
16-Dec-2025 | 33.72 | 33.74 | 33.56 | 33.57 | 32 | 1,57,043.67 | 4,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.