Motilal Oswal Nifty Services Sector ETF

Motilal Oswal Nifty Services Sector ETF Historical Data

NSEBSE

₹29.22

(1.63%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	33.13	33.32	33.04	33.13	18	42,996.63	1,281
24-Feb-2026	33.05	33.05	32.6	32.77	57	49,857.89	1,521
25-Feb-2026	33	33.07	32.63	32.72	31	50,317.77	902
26-Feb-2026	32.82	32.83	32.6	32.83	23	32,255.27	986
27-Feb-2026	32.73	33.74	32.31	32.72	104	1,18,609.85	2,584
02-Mar-2026	32.62	33.67	31.79	32.03	158	3,04,308.82	5,999
04-Mar-2026	31.48	31.78	31.41	31.68	63	2,56,659.15	7,940
05-Mar-2026	31.71	32.7	31.59	32.56	25	23,676.5	403
06-Mar-2026	32.45	32.45	31.28	31.43	223	5,07,463.24	15,730
09-Mar-2026	31.35	31.35	30.29	30.79	69	3,44,507.43	11,271
10-Mar-2026	30.97	31.19	30.76	30.98	19	50,024.06	1,010
11-Mar-2026	30.93	30.93	30.54	30.55	60	1,10,950.69	3,570
12-Mar-2026	30.21	30.44	30.21	30.33	66	78,095.31	2,558
13-Mar-2026	30.09	30.1	29.75	29.79	78	1,62,642.91	4,323
16-Mar-2026	29.63	30.16	29.55	30.11	32	1,01,789.11	1,870
17-Mar-2026	30.04	30.32	29.99	30.32	11	32,238.4	1,020
18-Mar-2026	30.47	30.7	30.37	30.7	18	9,736.05	308
19-Mar-2026	30.02	31.12	29.36	29.55	122	7,61,098.65	25,094
20-Mar-2026	29.79	29.8	29.5	29.5	16	38,175.11	1,224
23-Mar-2026	29.04	29.05	28.73	28.75	59	90,993.98	2,275

Motilal Oswal Nifty Services Sector ETF: Related NEWS

No Record Found

Invest wise with Expert advice