Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 29.63 | 30.16 | 29.55 | 30.11 | 32 | 1,01,789.11 | 1,870 |
17-Mar-2026 | 30.04 | 30.32 | 29.99 | 30.32 | 11 | 32,238.4 | 1,020 |
18-Mar-2026 | 30.47 | 30.7 | 30.37 | 30.7 | 18 | 9,736.05 | 308 |
19-Mar-2026 | 30.02 | 31.12 | 29.36 | 29.55 | 122 | 7,61,098.65 | 25,094 |
20-Mar-2026 | 29.79 | 29.8 | 29.5 | 29.5 | 16 | 38,175.11 | 1,224 |
23-Mar-2026 | 29.04 | 29.05 | 28.73 | 28.75 | 59 | 90,993.98 | 2,275 |
24-Mar-2026 | 29.17 | 29.22 | 29.17 | 29.22 | 3 | 58,632.2 | 2,010 |
25-Mar-2026 | 29.81 | 29.99 | 29.7 | 29.8 | 17 | 1,72,406.7 | 5,772 |
27-Mar-2026 | 29.5 | 29.55 | 28.8 | 29.04 | 57 | 49,134.29 | 1,323 |
30-Mar-2026 | 29.76 | 29.76 | 28.35 | 28.38 | 78 | 1,14,047.35 | 3,835 |
01-Apr-2026 | 29.08 | 29.99 | 28.84 | 28.9 | 30 | 1,19,428.07 | 3,364 |
02-Apr-2026 | 28.38 | 29.1 | 28.3 | 28.99 | 48 | 43,512.93 | 473 |
06-Apr-2026 | 29.69 | 29.69 | 28.89 | 29.54 | 25 | 65,901.6 | 2,166 |
07-Apr-2026 | 29.31 | 29.75 | 29.3 | 29.68 | 23 | 48,022.37 | 1,522 |
08-Apr-2026 | 29.62 | 30.93 | 29.33 | 30.84 | 46 | 1,08,296.62 | 3,396 |
09-Apr-2026 | 30.85 | 30.85 | 30.45 | 30.52 | 37 | 2,36,671.86 | 7,741 |
10-Apr-2026 | 30.55 | 30.87 | 30.55 | 30.86 | 25 | 1,49,029.42 | 4,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
