Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 29.41 | 30.29 | 29.29 | 30.12 | 49 | 1,18,930.11 | 3,320 |
04-Jun-2026 | 30.72 | 30.72 | 29.46 | 29.65 | 146 | 2,97,006.25 | 8,346 |
05-Jun-2026 | 29.79 | 29.83 | 29.51 | 29.58 | 41 | 67,200.64 | 2,229 |
08-Jun-2026 | 30.5 | 30.95 | 29.33 | 29.41 | 38 | 37,452.88 | 1,173 |
09-Jun-2026 | 29.55 | 29.56 | 29.33 | 29.56 | 26 | 1,58,667.26 | 5,261 |
10-Jun-2026 | 29.66 | 29.83 | 29.55 | 29.58 | 34 | 1,02,691.57 | 3,451 |
11-Jun-2026 | 29.72 | 29.72 | 29.41 | 29.42 | 35 | 3,62,587.72 | 12,136 |
12-Jun-2026 | 29.81 | 30.49 | 29.71 | 30.25 | 24 | 12,835.74 | 327 |
15-Jun-2026 | 30.86 | 30.86 | 30.37 | 30.43 | 42 | 4,33,811.98 | 11,676 |
16-Jun-2026 | 30.58 | 30.63 | 30.43 | 30.53 | 18 | 89,665.05 | 2,533 |
17-Jun-2026 | 30.68 | 30.79 | 30.59 | 30.7 | 14 | 1,53,849.73 | 5,018 |
18-Jun-2026 | 30.7 | 30.91 | 30.62 | 30.87 | 32 | 3,57,225.85 | 11,514 |
19-Jun-2026 | 30.59 | 30.76 | 30.49 | 30.66 | 47 | 1,76,953.42 | 5,378 |
22-Jun-2026 | 30.81 | 31.46 | 30.72 | 31.26 | 33 | 81,815.68 | 2,612 |
23-Jun-2026 | 32.3 | 32.67 | 30.3 | 30.44 | 141 | 3,17,727.36 | 5,462 |
24-Jun-2026 | 30.59 | 30.9 | 30.59 | 30.79 | 19 | 1,47,033.61 | 4,691 |
25-Jun-2026 | 30.94 | 31.09 | 30.25 | 30.64 | 31 | 1,79,681.89 | 5,316 |
29-Jun-2026 | 31.46 | 31.46 | 30.66 | 30.82 | 39 | 1,24,991.85 | 1,192 |
30-Jun-2026 | 30.79 | 31.2 | 30.6 | 30.84 | 23 | 67,990.71 | 2,117 |
01-Jul-2026 | 30.84 | 30.9 | 30.6 | 30.88 | 26 | 3,03,334.67 | 8,571 |
02-Jul-2026 | 31.05 | 31.44 | 30.91 | 31.16 | 40 | 7,73,987.04 | 20,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
