Motilal Oswal Nifty Services Sector ETF

Motilal Oswal Nifty Services Sector ETF Historical Data

NSEBSE

₹32.72

(-0.34%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	33.84	35	32.25	32.66	144	5,02,368.86	6,723
02-Feb-2026	32.66	32.66	32.57	32.66	22	68,258.3	2,086
03-Feb-2026	33.8	33.85	33.69	33.84	18	42,209.05	757
04-Feb-2026	33.94	33.94	33.45	33.68	51	4,67,673.45	13,647
05-Feb-2026	33.63	33.63	33.31	33.31	28	4,09,952.66	12,204
06-Feb-2026	33.26	33.51	33.25	33.5	14	72,029.91	1,982
09-Feb-2026	33.7	33.71	33.52	33.66	11	21,809.05	500
10-Feb-2026	33.79	33.79	33.63	33.77	26	40,158.53	1,188
11-Feb-2026	33.78	33.82	33.58	33.78	39	99,657.02	2,344
12-Feb-2026	33.78	33.78	33.39	33.52	62	54,842.68	1,476
13-Feb-2026	33.52	33.52	33.05	33.15	44	86,132.36	2,596
16-Feb-2026	33.14	33.31	33.01	33.3	30	9,068.41	209
17-Feb-2026	33.3	33.53	33.18	33.44	24	55,076.34	1,496
18-Feb-2026	33.4	33.45	33.22	33.36	44	1,23,540.18	3,005
19-Feb-2026	33.45	33.45	33.08	33.44	36	31,256.12	941
20-Feb-2026	32.99	33.15	32.89	33.05	61	51,227.44	1,149
23-Feb-2026	33.13	33.32	33.04	33.13	18	42,996.63	1,281
24-Feb-2026	33.05	33.05	32.6	32.77	57	49,857.89	1,521
25-Feb-2026	33	33.07	32.63	32.72	31	50,317.77	902
26-Feb-2026	32.82	32.83	32.6	32.83	23	32,255.27	986
27-Feb-2026	32.73	33.74	32.31	32.72	104	1,18,609.85	2,584

Motilal Oswal Nifty Services Sector ETF: Related NEWS

No Record Found

Invest wise with Expert advice