Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 30.94 | 30.94 | 29.9 | 30 | 82 | 1,80,209.39 | 5,976 |
16-Sep-2026 | 30 | 30.11 | 29.9 | 30.11 | 20 | 63,650.31 | 2,026 |
17-Sep-2026 | 30.11 | 30.19 | 30 | 30 | 26 | 19,021.04 | 489 |
18-Sep-2026 | 30.12 | 30.35 | 30.05 | 30.35 | 18 | 14,798.68 | 440 |
21-Sep-2026 | 30.29 | 30.43 | 30.2 | 30.43 | 20 | 40,942.89 | 1,296 |
22-Sep-2026 | 30.37 | 30.37 | 30.1 | 30.2 | 48 | 5,17,548.51 | 14,030 |
23-Sep-2026 | 30.32 | 30.38 | 30.15 | 30.38 | 26 | 43,007.84 | 1,403 |
24-Sep-2026 | 29.82 | 30.01 | 29.65 | 29.72 | 112 | 2,33,255.55 | 6,940 |
25-Sep-2026 | 29.85 | 30 | 29.64 | 29.82 | 33 | 1,41,850.36 | 4,641 |
28-Sep-2026 | 29.96 | 30.8 | 29 | 29.24 | 96 | 1,18,986.99 | 3,586 |
29-Sep-2026 | 29.38 | 29.4 | 29.1 | 29.32 | 62 | 1,34,705.28 | 4,597 |
30-Sep-2026 | 29.4 | 30.3 | 29.08 | 29.73 | 47 | 73,229.45 | 1,725 |
01-Oct-2026 | 29.23 | 29.31 | 28.85 | 29.03 | 113 | 1,82,576.38 | 5,889 |
05-Oct-2026 | 29.25 | 29.4 | 29.12 | 29.21 | 45 | 3,50,678.47 | 11,818 |
06-Oct-2026 | 30.2 | 30.2 | 29.25 | 29.33 | 33 | 5,829.03 | 152 |
07-Oct-2026 | 29.3 | 29.46 | 29.21 | 29.25 | 56 | 48,149.38 | 1,565 |
08-Oct-2026 | 29.46 | 29.84 | 28.66 | 28.74 | 97 | 1,42,093.1 | 4,556 |
09-Oct-2026 | 29.1 | 29.43 | 29.1 | 29.43 | 10 | 16,626.07 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
