Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 29.4 | 30.3 | 29.08 | 29.73 | 47 | 73,229.45 | 1,725 |
01-Oct-2026 | 29.23 | 29.31 | 28.85 | 29.03 | 113 | 1,82,576.38 | 5,889 |
05-Oct-2026 | 29.25 | 29.4 | 29.12 | 29.21 | 45 | 3,50,678.47 | 11,818 |
06-Oct-2026 | 30.2 | 30.2 | 29.25 | 29.33 | 33 | 5,829.03 | 152 |
07-Oct-2026 | 29.3 | 29.46 | 29.21 | 29.25 | 56 | 48,149.38 | 1,565 |
08-Oct-2026 | 29.46 | 29.84 | 28.66 | 28.74 | 97 | 1,42,093.1 | 4,556 |
09-Oct-2026 | 29.1 | 29.43 | 29.1 | 29.43 | 10 | 16,626.07 | 420 |
12-Oct-2026 | 28.69 | 29.43 | 28.69 | 29.03 | 72 | 1,76,028.37 | 4,690 |
13-Oct-2026 | 29.41 | 29.48 | 29.23 | 29.48 | 16 | 66,719.78 | 2,276 |
14-Oct-2026 | 29.48 | 29.79 | 29.48 | 29.66 | 19 | 2,76,424.47 | 9,298 |
15-Oct-2026 | 29.71 | 30.25 | 29.71 | 30.15 | 29 | 1,68,106.33 | 5,309 |
16-Oct-2026 | 30.43 | 30.68 | 30.39 | 30.54 | 28 | 1,44,506.96 | 4,510 |
19-Oct-2026 | 30.69 | 30.69 | 30.25 | 30.36 | 33 | 1,36,151.26 | 4,190 |
21-Oct-2026 | 30.36 | 30.6 | 30.03 | 30.23 | 23 | 97,129.72 | 3,204 |
22-Oct-2026 | 30.05 | 30.35 | 30.01 | 30.05 | 18 | 34,386.6 | 681 |
23-Oct-2026 | 30.29 | 30.36 | 29.87 | 30.08 | 34 | 1,04,623.94 | 1,124 |
26-Oct-2026 | 29.48 | 30.29 | 29.48 | 30.15 | 29 | 8,66,835.37 | 20,421 |
27-Oct-2026 | 30.3 | 30.43 | 30.23 | 30.43 | 24 | 2,48,145.22 | 7,742 |
28-Oct-2026 | 30.06 | 30.3 | 29.91 | 30.12 | 24 | 33,536.98 | 942 |
29-Oct-2026 | 30.43 | 30.76 | 30.43 | 30.75 | 31 | 4,01,035.31 | 12,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
