Motilal Oswal Nifty Services Sector ETF

Motilal Oswal Nifty Services Sector ETF Historical Data

NSEBSE

₹33.21

(-0.63%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	33.76	33.77	33.76	33.76	17	35,587.74	1,053
02-Jan-2026	33.86	34.05	33.86	34.05	25	1,94,140.19	5,713
05-Jan-2026	34.05	34.05	33.8	33.87	34	1,89,230.6	5,584
06-Jan-2026	33.87	33.99	33.71	33.9	33	36,994.33	1,061
07-Jan-2026	33.69	33.94	33.69	33.94	17	2,02,457.36	5,974
08-Jan-2026	33.9	33.9	33.7	33.7	21	53,608.27	1,589
09-Jan-2026	33.7	33.7	33.31	33.39	47	1,43,832.43	4,300
12-Jan-2026	33.3	33.37	33.09	33.37	32	69,689.01	1,993
13-Jan-2026	33.63	33.63	33.4	33.49	32	1,21,481.82	2,009
14-Jan-2026	33.49	33.62	33.44	33.44	14	40,884.61	1,219
16-Jan-2026	33.49	33.71	33.49	33.68	17	2,17,062.91	6,184
19-Jan-2026	33.84	33.84	33.37	33.51	41	88,192.89	2,464
20-Jan-2026	33.51	33.51	33.08	33.18	44	1,18,681.59	3,564
21-Jan-2026	33.08	33.11	32.7	32.99	55	2,83,296.63	3,841
22-Jan-2026	31.88	33.22	31.88	33.08	27	2,04,273.15	6,199
23-Jan-2026	32.01	33.11	32.01	32.8	51	2,90,603.11	7,335
27-Jan-2026	33.46	33.46	32.71	32.93	31	10,182.02	307
28-Jan-2026	33.07	33.28	32.95	33.11	17	1,86,643.65	1,360
29-Jan-2026	33.14	33.46	32.87	33.42	39	1,14,649.55	3,449
30-Jan-2026	33.42	33.42	33.15	33.21	36	1,26,285.63	3,796

Motilal Oswal Nifty Services Sector ETF: Related NEWS

No Record Found

Invest wise with Expert advice