Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 31.67 | 31.67 | 31.26 | 31.29 | 69 | 2,51,585.75 | 7,941 |
23-Apr-2026 | 31.07 | 31.11 | 30.89 | 30.93 | 57 | 99,133.64 | 2,896 |
24-Apr-2026 | 30.77 | 30.77 | 30.4 | 30.51 | 55 | 91,254.47 | 2,776 |
27-Apr-2026 | 30.66 | 30.73 | 30.61 | 30.69 | 23 | 52,473.26 | 1,704 |
28-Apr-2026 | 30.69 | 30.73 | 30.37 | 30.43 | 50 | 1,25,247.99 | 3,931 |
29-Apr-2026 | 30.44 | 30.77 | 30.43 | 30.56 | 49 | 1,00,814.42 | 3,216 |
30-Apr-2026 | 30.56 | 30.56 | 30.1 | 30.31 | 37 | 1,07,803.81 | 3,558 |
04-May-2026 | 30.6 | 30.6 | 30.25 | 30.3 | 30 | 1,00,312.48 | 3,267 |
05-May-2026 | 30.3 | 30.3 | 30.01 | 30.13 | 49 | 1,24,013.28 | 4,090 |
06-May-2026 | 30.31 | 30.74 | 30.13 | 30.73 | 30 | 1,15,447.29 | 3,792 |
07-May-2026 | 30.72 | 31.45 | 30.63 | 30.95 | 45 | 1,61,429.9 | 5,250 |
08-May-2026 | 30.95 | 30.95 | 30.39 | 30.44 | 126 | 4,11,706.87 | 13,492 |
11-May-2026 | 31.4 | 31.98 | 29.95 | 29.98 | 82 | 1,15,353.96 | 3,820 |
12-May-2026 | 29.95 | 29.95 | 29.23 | 29.35 | 88 | 2,19,895.19 | 6,780 |
13-May-2026 | 29.35 | 29.54 | 29.22 | 29.33 | 30 | 72,190.63 | 2,461 |
14-May-2026 | 29.4 | 29.69 | 29.27 | 29.67 | 26 | 3,91,607.08 | 13,204 |
15-May-2026 | 30.01 | 30.03 | 29.64 | 29.7 | 22 | 77,598.4 | 2,493 |
18-May-2026 | 29.5 | 29.86 | 29.36 | 29.8 | 37 | 62,581.55 | 1,671 |
19-May-2026 | 29.94 | 30.9 | 29.86 | 29.94 | 28 | 2,07,685.6 | 3,803 |
20-May-2026 | 29.94 | 29.94 | 29.75 | 29.93 | 25 | 49,511.76 | 1,662 |
21-May-2026 | 29.93 | 30.59 | 29.68 | 29.84 | 29 | 41,255.47 | 1,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
