Motilal Oswal Nifty Services Sector ETF

Motilal Oswal Nifty Services Sector ETF Historical Data

NSEBSE

₹30.31

(-0.82%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	29.08	29.99	28.84	28.9	30	1,19,428.07	3,364
02-Apr-2026	28.38	29.1	28.3	28.99	48	43,512.93	473
06-Apr-2026	29.69	29.69	28.89	29.54	25	65,901.6	2,166
07-Apr-2026	29.31	29.75	29.3	29.68	23	48,022.37	1,522
08-Apr-2026	29.62	30.93	29.33	30.84	46	1,08,296.62	3,396
09-Apr-2026	30.85	30.85	30.45	30.52	37	2,36,671.86	7,741
10-Apr-2026	30.55	30.87	30.55	30.86	25	1,49,029.42	4,431
13-Apr-2026	30.55	30.83	30.16	30.77	32	21,793.62	547
15-Apr-2026	31.18	31.22	31.04	31.19	28	72,723.75	2,331
16-Apr-2026	31.34	31.39	31.08	31.1	28	42,196.45	1,324
17-Apr-2026	31.14	31.33	31.1	31.23	19	32,207.32	1,030
20-Apr-2026	31.38	31.48	31.29	31.38	25	77,796.53	2,474
21-Apr-2026	31.38	31.69	31.36	31.67	52	1,74,971.13	5,531
22-Apr-2026	31.67	31.67	31.26	31.29	69	2,51,585.75	7,941
23-Apr-2026	31.07	31.11	30.89	30.93	57	99,133.64	2,896
24-Apr-2026	30.77	30.77	30.4	30.51	55	91,254.47	2,776
27-Apr-2026	30.66	30.73	30.61	30.69	23	52,473.26	1,704
28-Apr-2026	30.69	30.73	30.37	30.43	50	1,25,247.99	3,931
29-Apr-2026	30.44	30.77	30.43	30.56	49	1,00,814.42	3,216
30-Apr-2026	30.56	30.56	30.1	30.31	37	1,07,803.81	3,558

Motilal Oswal Nifty Services Sector ETF: Related NEWS

No Record Found

Invest wise with Expert advice