Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 31.33 | 31.33 | 30.93 | 31.1 | 49 | 4,27,242.25 | 13,705 |
25-Aug-2026 | 31.1 | 31.5 | 30.92 | 31.19 | 24 | 37,768.25 | 1,209 |
26-Aug-2026 | 31.34 | 31.34 | 31.18 | 31.18 | 115 | 31,444.36 | 1,006 |
27-Aug-2026 | 31.13 | 31.14 | 31 | 31.01 | 76 | 55,791.18 | 1,798 |
28-Aug-2026 | 31.1 | 31.23 | 30.95 | 31.22 | 100 | 28,773.38 | 820 |
31-Aug-2026 | 31.22 | 31.5 | 30.85 | 31.01 | 68 | 1,00,931.15 | 2,978 |
01-Sep-2026 | 30.94 | 31.04 | 30.76 | 30.77 | 106 | 84,316.83 | 2,719 |
02-Sep-2026 | 30.56 | 30.74 | 30.56 | 30.61 | 60 | 80,162.29 | 2,273 |
03-Sep-2026 | 30.9 | 30.98 | 30.64 | 30.64 | 21 | 79,837.03 | 2,406 |
04-Sep-2026 | 30.91 | 30.99 | 30.9 | 30.91 | 21 | 1,32,823.85 | 4,297 |
07-Sep-2026 | 31.53 | 31.53 | 30.6 | 30.65 | 99 | 1,22,798.46 | 4,002 |
08-Sep-2026 | 30.96 | 30.96 | 30.4 | 30.45 | 76 | 1,47,391.98 | 4,359 |
09-Sep-2026 | 30.18 | 30.96 | 30.08 | 30.18 | 120 | 1,92,665.11 | 6,383 |
10-Sep-2026 | 30.1 | 30.15 | 29.98 | 30.13 | 50 | 46,642.77 | 1,422 |
11-Sep-2026 | 30.13 | 30.35 | 29.81 | 30.33 | 39 | 51,816.23 | 1,576 |
15-Sep-2026 | 30.94 | 30.94 | 29.9 | 30 | 82 | 1,80,209.39 | 5,976 |
16-Sep-2026 | 30 | 30.11 | 29.9 | 30.11 | 20 | 63,650.31 | 2,026 |
17-Sep-2026 | 30.11 | 30.19 | 30 | 30 | 26 | 19,021.04 | 489 |
18-Sep-2026 | 30.12 | 30.35 | 30.05 | 30.35 | 18 | 14,798.68 | 440 |
21-Sep-2026 | 30.29 | 30.43 | 30.2 | 30.43 | 20 | 40,942.89 | 1,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
