MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.49

(1.35%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	17.17	17.18	17.02	17.05	2,750	2,04,17,732.21	9,75,168
20-Nov-2025	17.13	17.16	17	17.03	2,295	1,23,88,307.87	6,29,024
21-Nov-2025	17.22	17.22	16.8	16.82	4,848	2,12,80,849.67	10,76,262
24-Nov-2025	16.85	16.9	16.64	16.68	5,810	1,68,21,992.62	8,94,320
25-Nov-2025	16.76	16.76	16.63	16.71	2,815	1,86,61,443.49	6,39,286
26-Nov-2025	16.71	16.98	16.63	16.92	1,823	1,65,41,825.12	6,36,374
27-Nov-2025	16.92	17.04	16.78	16.85	2,728	1,51,70,560.47	6,74,020
28-Nov-2025	16.93	16.93	16.79	16.82	2,326	85,96,502.16	3,65,527
01-Dec-2025	17	17	16.81	16.87	3,080	1,42,71,859.17	6,89,584
02-Dec-2025	16.91	16.92	16.7	16.78	3,434	1,60,85,309.39	6,74,190
03-Dec-2025	16.79	16.84	16.65	16.67	3,190	1,29,29,782.42	6,79,759
04-Dec-2025	16.76	16.76	16.61	16.67	2,202	75,30,724.43	3,67,397
05-Dec-2025	16.73	16.73	16.49	16.56	5,149	3,37,23,151.27	15,09,357
08-Dec-2025	16.82	16.82	16.15	16.22	8,049	3,64,29,306.47	20,79,442
09-Dec-2025	16.3	16.73	15.95	16.33	7,861	36,05,87,828.85	1,33,60,660
10-Dec-2025	16.39	16.48	16.2	16.23	3,296	2,36,05,995.49	7,33,178
11-Dec-2025	16.48	16.62	16.14	16.29	2,264	1,02,72,060.49	4,63,736
12-Dec-2025	16.69	16.69	16.33	16.45	2,415	1,28,82,082.62	5,68,590
15-Dec-2025	16.53	16.55	16.4	16.51	3,115	1,27,05,724.8	5,50,489
16-Dec-2025	16.59	16.59	16.35	16.4	2,709	84,55,828.74	4,31,913
17-Dec-2025	16.48	16.49	16.26	16.29	3,016	93,82,606.41	3,88,347
18-Dec-2025	16.37	16.37	16.11	16.27	2,771	74,46,645.82	3,70,608
19-Dec-2025	16.67	16.67	16.24	16.49	2,118	1,19,41,605.19	4,68,877

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice