MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.99

(0.47%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	16.88	16.88	16.57	16.82	5,749	1,88,87,661.19	9,62,537
08-Aug-2025	16.87	16.88	16.6	16.63	4,057	1,70,34,508.04	8,35,035
11-Aug-2025	16.63	16.75	16.41	16.66	3,888	2,11,35,137.75	7,23,578
12-Aug-2025	17.07	17.07	16.61	16.68	2,233	1,56,24,611.86	7,12,457
13-Aug-2025	16.76	16.88	16.68	16.8	1,959	1,06,07,283.78	4,09,911
14-Aug-2025	16.89	16.95	16.62	16.74	2,546	89,65,502.8	3,47,467
18-Aug-2025	16.74	17.01	16.74	16.96	3,303	1,24,98,860.64	5,54,534
19-Aug-2025	17.02	17.1	16.94	17.08	1,988	1,06,41,264.7	5,10,916
20-Aug-2025	17.15	17.2	17.01	17.13	2,053	1,07,85,088.84	4,24,042
21-Aug-2025	17.14	17.26	17.09	17.12	2,161	94,52,448.36	2,77,734
22-Aug-2025	17.23	17.23	16.98	17.08	2,452	1,95,54,215.52	7,74,851
25-Aug-2025	17.16	17.23	17.06	17.07	2,699	1,04,93,229.73	3,64,594
26-Aug-2025	17.15	17.15	16.8	16.83	3,913	1,41,96,197.31	5,79,456
28-Aug-2025	16.89	16.89	16.58	16.63	4,683	2,51,39,451.87	9,97,666
29-Aug-2025	16.71	16.82	16.51	16.59	3,041	2,02,27,190.89	7,60,054
01-Sep-2025	16.74	16.95	16.6	16.82	3,088	2,57,08,536.61	12,87,205
02-Sep-2025	16.83	17	16.8	16.91	2,372	1,91,12,917.36	5,79,082
03-Sep-2025	17.22	17.22	16.84	17.04	2,109	1,32,43,590.76	3,74,988
04-Sep-2025	17.19	17.29	16.88	16.91	2,790	1,58,92,597.06	3,77,567
05-Sep-2025	16.92	17.08	16.87	16.99	2,294	96,87,184.86	4,09,083

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice