MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.3

(-1.75%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	16.39	16.48	16.2	16.23	3,296	2,36,05,995.49	7,33,178
11-Dec-2025	16.48	16.62	16.14	16.29	2,264	1,02,72,060.49	4,63,736
12-Dec-2025	16.69	16.69	16.33	16.45	2,415	1,28,82,082.62	5,68,590
15-Dec-2025	16.53	16.55	16.4	16.51	3,115	1,27,05,724.8	5,50,489
16-Dec-2025	16.59	16.59	16.35	16.4	2,709	84,55,828.74	4,31,913
17-Dec-2025	16.48	16.49	16.26	16.29	3,016	93,82,606.41	3,88,347
18-Dec-2025	16.37	16.37	16.11	16.27	2,771	74,46,645.82	3,70,608
19-Dec-2025	16.67	16.67	16.24	16.49	2,118	1,19,41,605.19	4,68,877
22-Dec-2025	16.9	16.9	16.43	16.65	3,448	2,60,91,571.9	11,78,396
23-Dec-2025	16.82	16.82	16.58	16.69	2,204	2,51,92,327.19	12,47,658
24-Dec-2025	16.66	16.8	16.55	16.7	1,990	1,24,33,436.13	6,68,299
26-Dec-2025	16.79	16.79	16.64	16.67	2,910	98,13,187.17	4,38,284
29-Dec-2025	16.79	16.79	16.52	16.56	3,623	1,16,19,781.59	4,94,781
30-Dec-2025	16.75	16.78	16.4	16.55	2,437	1,03,21,211.6	4,21,120
31-Dec-2025	16.55	17	16.55	16.76	1,849	1,41,62,106.57	7,25,353
01-Jan-2026	16.82	16.82	16.67	16.72	2,346	81,12,781.95	3,29,120
02-Jan-2026	16.8	16.87	16.66	16.84	2,297	1,37,82,210.28	6,83,733
05-Jan-2026	16.98	16.98	16.79	16.87	3,257	2,47,56,354.96	8,69,186
06-Jan-2026	16.95	17.01	16.8	16.85	2,586	1,86,06,929.34	8,47,324
07-Jan-2026	16.98	16.98	16.8	16.86	2,011	83,67,196.57	3,31,261
08-Jan-2026	16.98	16.98	16.55	16.59	3,965	1,82,68,740.07	7,69,807
09-Jan-2026	16.61	16.61	16.26	16.3	5,323	2,42,55,494.58	12,38,915

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice