Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.64 | 16.77 | 16.51 | 16.73 | 2,735 | 3,98,50,631.4 | 16,91,699 |
23-Apr-2026 | 16.68 | 16.82 | 16.5 | 16.62 | 2,640 | 5,38,29,714.42 | 18,86,654 |
24-Apr-2026 | 16.66 | 16.7 | 16.34 | 16.46 | 3,454 | 6,27,03,370.88 | 23,03,256 |
27-Apr-2026 | 16.79 | 16.83 | 16.45 | 16.79 | 3,172 | 3,69,74,752.43 | 12,15,233 |
28-Apr-2026 | 16.92 | 16.92 | 16.74 | 16.78 | 2,369 | 2,46,21,408.44 | 8,43,685 |
29-Apr-2026 | 16.97 | 16.97 | 16.82 | 16.85 | 2,381 | 3,89,37,445.05 | 14,25,081 |
30-Apr-2026 | 16.95 | 17.4 | 16.6 | 16.96 | 2,960 | 3,72,61,573.05 | 12,97,503 |
04-May-2026 | 17.16 | 17.16 | 16.82 | 16.93 | 4,699 | 3,24,69,718.6 | 10,46,531 |
05-May-2026 | 16.95 | 17.02 | 16.86 | 16.99 | 2,416 | 1,76,30,488.45 | 7,01,598 |
06-May-2026 | 17.29 | 17.29 | 17.05 | 17.26 | 2,548 | 4,10,69,728 | 20,22,292 |
07-May-2026 | 17.54 | 17.54 | 17.27 | 17.45 | 2,865 | 4,74,51,533.19 | 22,14,347 |
08-May-2026 | 17.57 | 17.58 | 17.45 | 17.51 | 2,900 | 3,19,07,252.03 | 11,98,408 |
11-May-2026 | 17.07 | 17.54 | 17.07 | 17.27 | 4,858 | 4,53,47,372.9 | 16,39,032 |
12-May-2026 | 17.55 | 17.55 | 16.73 | 16.78 | 5,039 | 5,76,85,346.47 | 19,95,816 |
13-May-2026 | 16.89 | 16.95 | 16.65 | 16.81 | 2,401 | 3,93,37,916.1 | 13,41,251 |
14-May-2026 | 17.31 | 17.31 | 16.66 | 16.84 | 2,633 | 2,35,18,295.16 | 7,32,058 |
15-May-2026 | 17.01 | 17.01 | 16.66 | 16.72 | 2,336 | 2,75,36,169.08 | 10,60,106 |
18-May-2026 | 16.65 | 16.73 | 16.05 | 16.5 | 4,248 | 4,07,61,636.45 | 10,93,099 |
19-May-2026 | 17 | 17 | 16.53 | 16.72 | 1,884 | 2,23,98,631.38 | 10,01,660 |
20-May-2026 | 16.72 | 16.82 | 16.54 | 16.74 | 2,043 | 1,30,91,052.57 | 4,09,436 |
21-May-2026 | 16.81 | 16.95 | 16.75 | 16.84 | 2,359 | 1,69,91,811.54 | 4,96,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
