MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹18.4

(-0.49%)

Sep 1, 2026|08:59:54 PM

Invest wise with Expert advice

From Date

01/08/2026

To Date

01/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	18.13	18.27	16.2	17.89	3,773	19,11,81,736.54	93,68,631
04-Aug-2026	18.16	18.35	17.95	18.13	2,727	11,06,94,758.48	30,42,616
05-Aug-2026	18.33	18.57	18.23	18.42	2,553	8,73,30,694.77	23,56,126
06-Aug-2026	18.48	18.64	18.28	18.46	2,075	2,33,85,480.22	8,27,072
07-Aug-2026	18.92	18.92	18.4	18.47	2,178	1,58,73,627.32	4,46,907
10-Aug-2026	18.93	18.93	18.33	18.42	3,008	2,02,79,091.39	6,44,930
11-Aug-2026	18.47	18.53	18.31	18.45	2,017	2,04,04,100.95	8,52,114
12-Aug-2026	18.56	18.58	18.37	18.48	2,504	6,58,33,952.2	25,06,951
13-Aug-2026	18.56	18.56	18.4	18.44	1,988	1,55,05,113.77	5,59,346
14-Aug-2026	18.53	18.53	18.37	18.43	1,814	87,64,625.09	3,36,405
17-Aug-2026	18.44	18.49	18.24	18.39	3,071	1,46,23,345.78	5,15,001
18-Aug-2026	18.41	18.45	18.35	18.39	1,751	1,21,44,435.27	3,08,576
19-Aug-2026	18.48	18.49	18.23	18.25	1,838	1,58,33,657.74	5,25,972
20-Aug-2026	18.7	18.7	18.32	18.48	1,660	1,75,97,274.61	4,87,430
21-Aug-2026	18.94	18.94	18.46	18.49	1,835	1,50,94,484.38	4,36,204
24-Aug-2026	18.58	18.64	18.42	18.46	2,517	1,71,46,060.3	6,18,953
25-Aug-2026	18.54	18.54	18.38	18.48	2,057	1,27,25,346.73	4,23,129
26-Aug-2026	18.58	18.6	18.48	18.57	1,511	1,98,58,486.27	6,99,428
27-Aug-2026	18.64	18.64	18.5	18.54	1,587	93,44,310.5	3,90,996
28-Aug-2026	18.07	18.64	18.07	18.55	1,678	1,44,35,309.12	5,68,514
31-Aug-2026	18.55	18.65	18.34	18.49	2,801	1,56,84,500.92	3,69,171

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice