Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 14.92 | 15.06 | 14.61 | 14.88 | 5,514 | 4,59,52,290.89 | 18,49,432 |
17-Mar-2026 | 15.33 | 15.33 | 14.84 | 14.96 | 2,820 | 2,64,76,572.06 | 12,42,536 |
18-Mar-2026 | 15.33 | 15.33 | 15.02 | 15.22 | 2,724 | 2,39,22,113.62 | 12,08,945 |
19-Mar-2026 | 15.14 | 15.14 | 14.81 | 14.86 | 5,478 | 3,67,23,641.54 | 19,99,299 |
20-Mar-2026 | 14.87 | 15.15 | 14.83 | 14.88 | 2,817 | 3,91,51,368.31 | 20,71,829 |
23-Mar-2026 | 14.88 | 14.88 | 14.23 | 14.29 | 8,410 | 6,45,54,902.95 | 35,95,194 |
24-Mar-2026 | 14.29 | 14.74 | 14.25 | 14.66 | 2,932 | 3,81,66,874.21 | 21,28,135 |
25-Mar-2026 | 14.89 | 15.11 | 14.74 | 15.02 | 2,971 | 3,75,29,378.42 | 16,01,667 |
27-Mar-2026 | 15.06 | 15.06 | 14.71 | 14.78 | 5,012 | 3,62,35,425.74 | 13,65,519 |
30-Mar-2026 | 15.22 | 15.9 | 14.22 | 14.46 | 7,820 | 6,53,90,248.42 | 26,10,291 |
01-Apr-2026 | 14.98 | 15.03 | 14.75 | 14.89 | 3,132 | 5,61,18,446.39 | 22,76,343 |
02-Apr-2026 | 14.89 | 14.94 | 14.35 | 14.81 | 4,373 | 5,27,04,912.93 | 25,56,077 |
06-Apr-2026 | 14.98 | 15.05 | 14.59 | 14.97 | 4,214 | 4,25,66,616.62 | 23,80,865 |
07-Apr-2026 | 14.98 | 15.04 | 14.65 | 14.95 | 2,440 | 3,09,20,160.66 | 11,92,047 |
08-Apr-2026 | 15.5 | 15.58 | 15.3 | 15.56 | 3,114 | 6,84,88,389.15 | 33,44,277 |
09-Apr-2026 | 15.7 | 15.7 | 15.44 | 15.56 | 2,660 | 3,58,76,593.97 | 14,26,434 |
10-Apr-2026 | 15.69 | 15.95 | 15.56 | 15.76 | 2,815 | 7,81,68,873.15 | 19,59,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
