MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.94

(-0.17%)

Jul 23, 2026|11:04:49 AM

Invest wise with Expert advice

From Date

23/06/2026

To Date

23/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2026	17.96	18.04	17.62	17.84	3,216	7,97,55,213.43	31,41,363
24-Jun-2026	17.84	17.89	17.64	17.85	2,082	3,25,53,329.88	11,92,711
25-Jun-2026	17.84	18.02	17.7	17.73	3,355	3,15,68,806.44	11,39,602
29-Jun-2026	17.86	17.86	17.54	17.62	3,584	6,60,88,008.57	32,68,003
30-Jun-2026	17.79	17.89	17.65	17.82	1,964	2,63,18,325.63	7,34,507
01-Jul-2026	17.97	17.97	17.8	17.9	2,908	2,41,17,746.1	8,73,585
02-Jul-2026	17.99	18.05	17.89	17.99	2,671	2,23,24,193.64	9,14,465
03-Jul-2026	18.07	18.2	18	18.07	2,398	3,38,24,053.18	7,83,005
06-Jul-2026	18.08	18.21	18.01	18.07	2,823	2,75,81,710.31	11,17,688
07-Jul-2026	18.43	18.43	17.91	17.98	3,236	2,59,63,755.75	9,60,901
08-Jul-2026	18.03	18.04	17.56	17.62	3,179	5,87,53,763.92	24,01,033
09-Jul-2026	17.81	19.38	17.65	18.12	1,832	2,49,79,868.74	8,46,359
10-Jul-2026	18.01	18.25	18.01	18.22	3,284	4,07,02,562.66	12,95,916
13-Jul-2026	18.23	18.29	18.02	18.25	2,938	2,48,59,273.77	8,76,045
14-Jul-2026	18.26	18.26	18.04	18.05	3,358	1,69,92,845.04	6,77,394
15-Jul-2026	18.17	18.32	18.08	18.22	2,012	6,27,56,755.31	19,03,676
16-Jul-2026	18.39	18.39	18.12	18.2	1,749	1,43,66,105.19	3,52,680
17-Jul-2026	18.65	18.65	17.96	18.03	2,535	3,63,18,429.16	11,46,708
20-Jul-2026	18.23	18.23	17.86	18.13	2,498	2,18,23,661.22	8,21,080
21-Jul-2026	18.13	18.22	18.08	18.17	1,516	82,67,725.78	3,58,383
22-Jul-2026	17.81	18.17	17.81	17.97	2,598	1,28,75,923.65	5,07,345

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice