MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.76

(-0.45%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	17.05	17.38	17.05	17.24	2,300	1,98,97,965.95	8,35,404
25-Jun-2025	17.43	17.51	17.24	17.49	2,369	3,70,71,458.31	18,96,285
26-Jun-2025	17.92	17.92	17.41	17.54	2,474	1,54,37,316.72	4,46,095
27-Jun-2025	17.74	17.74	17.51	17.67	2,529	1,57,98,465.03	5,92,528
30-Jun-2025	18	18	17.6	17.84	3,454	5,18,05,992.59	24,43,204
01-Jul-2025	17.93	17.95	17.73	17.78	3,462	1,96,88,270.28	7,09,824
02-Jul-2025	17.86	17.92	17.65	17.72	3,279	2,54,24,520	7,67,420
03-Jul-2025	17.9	17.9	17.58	17.78	2,331	1,59,06,249.68	4,81,620
04-Jul-2025	17.86	17.95	17.69	17.81	2,573	1,73,99,729.54	5,38,245
07-Jul-2025	18.25	18.25	17.6	17.75	3,627	2,23,79,528.59	7,15,825
08-Jul-2025	17.86	17.88	17.61	17.73	2,850	1,77,09,052.58	5,87,400
09-Jul-2025	17.77	17.87	17.67	17.8	2,051	1,38,71,265.79	6,51,008
10-Jul-2025	17.88	17.89	17.7	17.8	2,425	1,30,88,731.86	3,81,048
11-Jul-2025	17.82	17.85	17.6	17.63	4,056	2,77,37,861.72	9,61,827
14-Jul-2025	17.71	17.85	17.58	17.81	2,981	1,97,51,337.29	5,98,292
15-Jul-2025	17.89	18.02	17.81	18	2,600	2,54,76,744.05	9,10,146
16-Jul-2025	18.08	18.1	17.93	18.02	2,141	1,57,68,357.93	6,78,450
17-Jul-2025	18.25	18.25	17.96	18.07	2,296	1,81,53,144.69	5,45,796
18-Jul-2025	18.23	18.23	17.87	17.96	3,585	1,72,98,834.14	5,70,011
21-Jul-2025	17.95	18	17.8	17.92	3,395	1,42,83,620.27	5,40,035
22-Jul-2025	18	18.15	17.8	17.82	2,573	1,25,14,655.61	5,21,834
23-Jul-2025	17.92	17.92	17.53	17.84	2,487	1,26,48,624.54	4,00,043
24-Jul-2025	18.03	18.13	17.69	17.76	2,736	1,44,63,975.78	5,64,150

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice