MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.74

(-0.36%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	18.25	18.25	17.96	18.07	2,296	1,81,53,144.69	5,45,796
18-Jul-2025	18.23	18.23	17.87	17.96	3,585	1,72,98,834.14	5,70,011
21-Jul-2025	17.95	18	17.8	17.92	3,395	1,42,83,620.27	5,40,035
22-Jul-2025	18	18.15	17.8	17.82	2,573	1,25,14,655.61	5,21,834
23-Jul-2025	17.92	17.92	17.53	17.84	2,487	1,26,48,624.54	4,00,043
24-Jul-2025	18.03	18.13	17.69	17.76	2,736	1,44,63,975.78	5,64,150
25-Jul-2025	18	18	17.43	17.44	6,014	2,14,40,742.17	10,83,048
28-Jul-2025	17.47	17.51	17.19	17.23	4,884	1,52,94,934.17	6,73,419
29-Jul-2025	17.45	17.45	17.1	17.38	2,707	1,68,44,915.47	7,39,402
30-Jul-2025	17.65	17.65	17.27	17.31	2,220	1,03,69,074.36	3,28,671
31-Jul-2025	17.32	17.35	17	17.21	3,245	1,52,18,876.5	5,17,039
01-Aug-2025	17.3	17.31	16.9	16.94	5,202	1,85,17,734.24	8,86,902
04-Aug-2025	16.94	17.35	16.84	17.04	4,242	2,48,90,181.16	8,01,430
05-Aug-2025	17.14	17.17	16.97	17	2,691	1,00,49,053.11	3,76,249
06-Aug-2025	17.13	17.13	16.75	16.83	4,677	1,04,07,979.79	5,18,510
07-Aug-2025	16.88	16.88	16.57	16.82	5,749	1,88,87,661.19	9,62,537
08-Aug-2025	16.87	16.88	16.6	16.63	4,057	1,70,34,508.04	8,35,035
11-Aug-2025	16.63	16.75	16.41	16.66	3,888	2,11,35,137.75	7,23,578
12-Aug-2025	17.07	17.07	16.61	16.68	2,233	1,56,24,611.86	7,12,457
13-Aug-2025	16.76	16.88	16.68	16.8	1,959	1,06,07,283.78	4,09,911
14-Aug-2025	16.89	16.95	16.62	16.74	2,546	89,65,502.8	3,47,467

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice