MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.31

(-0.67%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	16.26	16.32	16.14	16.29	2,662	2,80,68,149.16	6,47,404
14-Jan-2026	16.32	16.4	16.22	16.36	2,019	1,07,51,121.43	3,43,995
16-Jan-2026	16.36	16.45	16.26	16.31	3,328	1,90,49,525.51	9,30,856
19-Jan-2026	16.3	16.31	16.05	16.08	5,340	2,16,96,164.62	10,14,284
20-Jan-2026	16.41	16.41	15.63	15.68	7,559	4,18,04,220.98	23,35,633
21-Jan-2026	15.82	15.82	15.35	15.56	5,729	4,13,06,245.18	20,17,822
22-Jan-2026	15.61	15.83	15.55	15.68	2,857	2,29,00,124.84	9,35,800
23-Jan-2026	15.8	15.8	15.36	15.39	4,816	3,14,12,081.27	16,16,035
27-Jan-2026	15.39	15.7	15.25	15.46	5,704	5,60,80,639.04	32,47,577
28-Jan-2026	15.53	15.96	15.5	15.77	2,692	1,84,14,503.48	9,37,766
29-Jan-2026	15.91	15.96	15.57	15.69	3,222	2,46,78,908.59	12,34,033
30-Jan-2026	15.81	15.85	15.48	15.8	3,030	3,98,36,680.73	17,16,444
01-Feb-2026	15.84	15.85	15.3	15.57	5,139	3,77,32,235.81	14,27,154
02-Feb-2026	15.69	15.7	15.25	15.6	4,882	3,13,45,545.49	11,07,595
03-Feb-2026	15.96	17	15.87	16.02	3,648	6,39,21,315.74	26,02,347
04-Feb-2026	16.14	16.15	15.99	16.1	2,409	2,15,51,316.08	9,24,795
05-Feb-2026	16.22	16.22	15.91	16.02	2,997	2,87,77,935.68	10,78,057
06-Feb-2026	16.15	19.38	15.75	15.95	3,433	4,41,61,137.55	20,45,796
09-Feb-2026	16.08	16.35	16.02	16.32	3,577	3,11,74,210.94	14,19,288
10-Feb-2026	16.81	16.81	16.33	16.41	2,989	4,51,69,441.27	14,82,151
11-Feb-2026	16.52	16.52	16.33	16.42	2,299	1,79,10,469.74	7,51,569

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice