Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18 | 18.05 | 17.9 | 17.93 | 1,693 | 1,64,58,598.26 | 7,66,094 |
01-Oct-2026 | 18.28 | 18.28 | 17.41 | 17.72 | 4,024 | 4,32,39,160.84 | 14,28,238 |
05-Oct-2026 | 18.05 | 18.05 | 17.6 | 17.72 | 3,508 | 1,12,19,461.17 | 3,31,932 |
06-Oct-2026 | 17.87 | 18 | 17.72 | 17.95 | 1,644 | 1,34,41,663.36 | 4,88,000 |
07-Oct-2026 | 18.39 | 18.39 | 17.78 | 17.95 | 1,776 | 1,72,45,978.45 | 5,79,131 |
08-Oct-2026 | 18.03 | 18.03 | 17.5 | 17.58 | 3,322 | 2,13,43,740.2 | 7,97,715 |
09-Oct-2026 | 18.01 | 18.01 | 17.44 | 17.63 | 1,739 | 1,04,45,131.18 | 3,24,752 |
12-Oct-2026 | 17.71 | 17.92 | 17.7 | 17.8 | 2,514 | 1,04,33,841.88 | 3,52,087 |
13-Oct-2026 | 17.8 | 17.99 | 17.66 | 17.91 | 1,740 | 1,38,90,741.83 | 2,87,900 |
14-Oct-2026 | 17.91 | 17.99 | 17.83 | 17.87 | 1,503 | 94,01,561.22 | 3,62,708 |
15-Oct-2026 | 18 | 18 | 17.65 | 17.67 | 2,101 | 89,98,490.5 | 2,84,254 |
16-Oct-2026 | 17.75 | 17.77 | 17.52 | 17.69 | 1,840 | 1,62,62,241.1 | 6,78,998 |
19-Oct-2026 | 17.71 | 17.77 | 17.5 | 17.54 | 2,433 | 74,64,993.61 | 2,54,870 |
21-Oct-2026 | 17.54 | 17.84 | 17.03 | 17.09 | 4,547 | 2,74,93,641.41 | 9,75,276 |
22-Oct-2026 | 17.09 | 17.1 | 16.81 | 16.92 | 3,218 | 2,40,89,002.63 | 7,77,516 |
23-Oct-2026 | 16.92 | 16.96 | 16.31 | 16.52 | 5,052 | 5,34,21,406.74 | 24,06,015 |
26-Oct-2026 | 16.52 | 16.7 | 16.2 | 16.61 | 3,321 | 4,08,96,097.82 | 8,33,718 |
27-Oct-2026 | 16.65 | 17.04 | 16.65 | 16.97 | 1,856 | 4,19,74,181.55 | 18,04,347 |
28-Oct-2026 | 17.39 | 17.39 | 16.89 | 17.03 | 1,821 | 2,31,42,223.76 | 6,26,992 |
29-Oct-2026 | 17.1 | 17.2 | 16.96 | 17.12 | 1,583 | 1,20,98,137.78 | 3,98,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
