MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.37

(-0.91%)

May 20, 2025|03:50:42 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	15.47	15.8	15.34	15.76	5,864	1,78,04,702.4	7,55,756
22-Apr-2025	15.93	15.95	15.75	15.9	5,477	2,28,55,984.66	8,67,192
23-Apr-2025	16.15	16.15	15.68	15.92	5,384	2,13,57,811.71	6,82,656
24-Apr-2025	15.89	16.1	15.75	15.92	4,809	1,77,67,406.32	6,84,466
25-Apr-2025	15.89	16	15.36	15.55	8,135	2,81,09,073.69	12,62,716
28-Apr-2025	15.52	15.67	15.31	15.59	5,647	1,35,11,454.23	5,17,629
29-Apr-2025	15.73	15.79	15.55	15.61	4,360	78,26,213.93	3,35,008
30-Apr-2025	15.71	15.72	15.35	15.4	5,791	1,28,71,965.08	4,56,164
02-May-2025	15.4	15.52	15.12	15.37	3,275	1,23,94,450.6	4,88,430
05-May-2025	15.66	15.66	15.25	15.56	2,783	72,41,053.61	3,02,998
06-May-2025	15.64	15.65	15.19	15.21	4,317	1,89,74,773.69	10,52,693
07-May-2025	15.39	15.39	14.8	15.25	3,158	2,26,03,721.31	8,00,396
08-May-2025	15.51	15.55	15.11	15.17	2,309	2,30,09,925.46	8,86,037
09-May-2025	15.04	15.1	14.8	15.06	4,096	2,22,42,135.07	8,41,073
12-May-2025	15.4	15.78	15.35	15.7	3,011	2,04,13,224.65	8,88,567
13-May-2025	15.78	17.13	15.55	15.78	2,306	2,01,96,040.81	8,32,820
14-May-2025	15.93	16.04	15.75	16.02	2,369	1,87,50,610.58	7,24,160
15-May-2025	16.14	16.24	15.96	16.19	2,783	1,79,10,074.69	7,09,456
16-May-2025	16.64	16.64	16.16	16.4	2,729	1,90,53,635.2	7,93,673
19-May-2025	16.48	16.6	16.35	16.52	3,492	2,31,44,115.91	9,93,152

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice