Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 17.23 | 17.23 | 16.8 | 17.05 | 2,836 | 2,59,98,750.79 | 5,41,127 |
04-Jun-2026 | 17.22 | 17.22 | 16.98 | 17.14 | 2,509 | 2,18,75,429.98 | 7,53,517 |
05-Jun-2026 | 17.19 | 17.24 | 16.92 | 17.07 | 2,978 | 6,42,86,889.09 | 17,56,694 |
08-Jun-2026 | 17.07 | 17.07 | 16.64 | 16.76 | 5,144 | 3,61,89,729.27 | 10,43,998 |
09-Jun-2026 | 17.17 | 17.17 | 16.63 | 17.06 | 1,751 | 2,41,36,927.76 | 10,06,343 |
10-Jun-2026 | 17.14 | 17.14 | 16.83 | 16.86 | 2,280 | 1,11,79,176.58 | 4,47,048 |
11-Jun-2026 | 16.86 | 16.96 | 16.68 | 16.75 | 2,066 | 93,76,560.45 | 3,12,763 |
12-Jun-2026 | 17.02 | 17.24 | 16.8 | 17.18 | 2,717 | 7,40,07,625.35 | 36,79,294 |
15-Jun-2026 | 17.45 | 19.18 | 17.25 | 17.38 | 3,671 | 5,23,43,415.42 | 24,11,912 |
16-Jun-2026 | 17.45 | 17.5 | 17.3 | 17.37 | 1,996 | 4,03,16,991.52 | 14,81,000 |
17-Jun-2026 | 17.56 | 17.64 | 17.37 | 17.59 | 3,294 | 7,30,68,716.78 | 31,75,639 |
18-Jun-2026 | 17.59 | 17.69 | 17.59 | 17.66 | 2,103 | 1,69,76,253.88 | 7,34,911 |
19-Jun-2026 | 17.73 | 17.8 | 17.49 | 17.75 | 2,269 | 2,79,36,949.43 | 11,93,891 |
22-Jun-2026 | 17.8 | 17.99 | 17.8 | 17.94 | 2,973 | 19,66,02,188.59 | 1,01,67,896 |
23-Jun-2026 | 17.96 | 18.04 | 17.62 | 17.84 | 3,216 | 7,97,55,213.43 | 31,41,363 |
24-Jun-2026 | 17.84 | 17.89 | 17.64 | 17.85 | 2,082 | 3,25,53,329.88 | 11,92,711 |
25-Jun-2026 | 17.84 | 18.02 | 17.7 | 17.73 | 3,355 | 3,15,68,806.44 | 11,39,602 |
29-Jun-2026 | 17.86 | 17.86 | 17.54 | 17.62 | 3,584 | 6,60,88,008.57 | 32,68,003 |
30-Jun-2026 | 17.79 | 17.89 | 17.65 | 17.82 | 1,964 | 2,63,18,325.63 | 7,34,507 |
01-Jul-2026 | 17.97 | 17.97 | 17.8 | 17.9 | 2,908 | 2,41,17,746.1 | 8,73,585 |
02-Jul-2026 | 17.99 | 18.05 | 17.89 | 17.99 | 2,671 | 2,23,24,193.64 | 9,14,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
