Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.89 | 16.95 | 16.65 | 16.81 | 2,401 | 3,93,37,916.1 | 13,41,251 |
14-May-2026 | 17.31 | 17.31 | 16.66 | 16.84 | 2,633 | 2,35,18,295.16 | 7,32,058 |
15-May-2026 | 17.01 | 17.01 | 16.66 | 16.72 | 2,336 | 2,75,36,169.08 | 10,60,106 |
18-May-2026 | 16.65 | 16.73 | 16.05 | 16.5 | 4,248 | 4,07,61,636.45 | 10,93,099 |
19-May-2026 | 17 | 17 | 16.53 | 16.72 | 1,884 | 2,23,98,631.38 | 10,01,660 |
20-May-2026 | 16.72 | 16.82 | 16.54 | 16.74 | 2,043 | 1,30,91,052.57 | 4,09,436 |
21-May-2026 | 16.81 | 16.95 | 16.75 | 16.84 | 2,359 | 1,69,91,811.54 | 4,96,247 |
22-May-2026 | 17.02 | 17.02 | 16.82 | 16.87 | 1,779 | 1,33,00,956.54 | 4,54,254 |
25-May-2026 | 17.01 | 17.09 | 16.9 | 17.06 | 2,772 | 2,71,14,240.77 | 9,77,107 |
26-May-2026 | 17.23 | 17.28 | 17.01 | 17.08 | 2,073 | 4,22,36,329.02 | 13,64,512 |
27-May-2026 | 17.2 | 17.21 | 17.1 | 17.16 | 1,781 | 1,52,67,282.27 | 6,30,153 |
29-May-2026 | 17.44 | 17.44 | 16.8 | 17.02 | 3,281 | 2,23,39,472.61 | 7,90,188 |
01-Jun-2026 | 17.22 | 17.22 | 16.89 | 16.91 | 3,371 | 2,15,52,659.31 | 7,22,543 |
02-Jun-2026 | 16.91 | 17.15 | 16.75 | 17.03 | 2,299 | 1,76,39,820.11 | 5,81,874 |
03-Jun-2026 | 17.23 | 17.23 | 16.8 | 17.05 | 2,836 | 2,59,98,750.79 | 5,41,127 |
04-Jun-2026 | 17.22 | 17.22 | 16.98 | 17.14 | 2,509 | 2,18,75,429.98 | 7,53,517 |
05-Jun-2026 | 17.19 | 17.24 | 16.92 | 17.07 | 2,978 | 6,42,86,889.09 | 17,56,694 |
08-Jun-2026 | 17.07 | 17.07 | 16.64 | 16.76 | 5,144 | 3,61,89,729.27 | 10,43,998 |
09-Jun-2026 | 17.17 | 17.17 | 16.63 | 17.06 | 1,751 | 2,41,36,927.76 | 10,06,343 |
10-Jun-2026 | 17.14 | 17.14 | 16.83 | 16.86 | 2,280 | 1,11,79,176.58 | 4,47,048 |
11-Jun-2026 | 16.86 | 16.96 | 16.68 | 16.75 | 2,066 | 93,76,560.45 | 3,12,763 |
12-Jun-2026 | 17.02 | 17.24 | 16.8 | 17.18 | 2,717 | 7,40,07,625.35 | 36,79,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
