MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹18.45

(0.00%)

Aug 12, 2026|11:59:59 AM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	18.23	18.29	18.02	18.25	2,938	2,48,59,273.77	8,76,045
14-Jul-2026	18.26	18.26	18.04	18.05	3,358	1,69,92,845.04	6,77,394
15-Jul-2026	18.17	18.32	18.08	18.22	2,012	6,27,56,755.31	19,03,676
16-Jul-2026	18.39	18.39	18.12	18.2	1,749	1,43,66,105.19	3,52,680
17-Jul-2026	18.65	18.65	17.96	18.03	2,535	3,63,18,429.16	11,46,708
20-Jul-2026	18.23	18.23	17.86	18.13	2,498	2,18,23,661.22	8,21,080
21-Jul-2026	18.13	18.22	18.08	18.17	1,516	82,67,725.78	3,58,383
22-Jul-2026	17.81	18.17	17.81	17.97	2,598	1,28,75,923.65	5,07,345
23-Jul-2026	17.91	17.99	17.71	17.76	2,643	1,81,44,894.16	6,94,956
24-Jul-2026	17.7	17.73	17.47	17.66	2,879	2,85,36,488.03	8,81,240
27-Jul-2026	17.85	17.98	17.73	17.93	2,519	4,54,51,621.96	16,19,995
28-Jul-2026	17.57	18.07	17.57	17.87	2,066	2,85,20,537.88	13,66,001
29-Jul-2026	18	18.1	17.86	18.07	1,812	5,63,03,315.89	23,15,225
30-Jul-2026	18.08	18.15	17.91	17.96	1,869	2,20,29,643.47	8,18,616
31-Jul-2026	17.95	18.1	17.95	18.05	1,767	2,34,75,008.33	9,31,563
03-Aug-2026	18.13	18.27	16.2	17.89	3,773	19,11,81,736.54	93,68,631
04-Aug-2026	18.16	18.35	17.95	18.13	2,727	11,06,94,758.48	30,42,616
05-Aug-2026	18.33	18.57	18.23	18.42	2,553	8,73,30,694.77	23,56,126
06-Aug-2026	18.48	18.64	18.28	18.46	2,075	2,33,85,480.22	8,27,072
07-Aug-2026	18.92	18.92	18.4	18.47	2,178	1,58,73,627.32	4,46,907
10-Aug-2026	18.93	18.93	18.33	18.42	3,008	2,02,79,091.39	6,44,930
11-Aug-2026	18.47	18.53	18.31	18.45	2,017	2,04,04,100.95	8,52,114

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice