iifl-logo

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

17.76
(-0.45%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

17.05

17.3817.0517.242,3001,98,97,965.958,35,404

25-Jun-2025

17.43

17.5117.2417.492,3693,70,71,458.3118,96,285

26-Jun-2025

17.92

17.9217.4117.542,4741,54,37,316.724,46,095

27-Jun-2025

17.74

17.7417.5117.672,5291,57,98,465.035,92,528

30-Jun-2025

18

1817.617.843,4545,18,05,992.5924,43,204

01-Jul-2025

17.93

17.9517.7317.783,4621,96,88,270.287,09,824

02-Jul-2025

17.86

17.9217.6517.723,2792,54,24,5207,67,420

03-Jul-2025

17.9

17.917.5817.782,3311,59,06,249.684,81,620

04-Jul-2025

17.86

17.9517.6917.812,5731,73,99,729.545,38,245

07-Jul-2025

18.25

18.2517.617.753,6272,23,79,528.597,15,825

08-Jul-2025

17.86

17.8817.6117.732,8501,77,09,052.585,87,400

09-Jul-2025

17.77

17.8717.6717.82,0511,38,71,265.796,51,008

10-Jul-2025

17.88

17.8917.717.82,4251,30,88,731.863,81,048

11-Jul-2025

17.82

17.8517.617.634,0562,77,37,861.729,61,827

14-Jul-2025

17.71

17.8517.5817.812,9811,97,51,337.295,98,292

15-Jul-2025

17.89

18.0217.81182,6002,54,76,744.059,10,146

16-Jul-2025

18.08

18.117.9318.022,1411,57,68,357.936,78,450

17-Jul-2025

18.25

18.2517.9618.072,2961,81,53,144.695,45,796

18-Jul-2025

18.23

18.2317.8717.963,5851,72,98,834.145,70,011

21-Jul-2025

17.95

1817.817.923,3951,42,83,620.275,40,035

22-Jul-2025

18

18.1517.817.822,5731,25,14,655.615,21,834

23-Jul-2025

17.92

17.9217.5317.842,4871,26,48,624.544,00,043

24-Jul-2025

18.03

18.1317.6917.762,7361,44,63,975.785,64,150

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.