MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.78

(0.34%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	17.09	17.16	16.93	17.09	2,471	1,74,37,606.57	7,38,807
05-Jun-2025	17.17	17.25	17	17.18	2,651	1,87,03,828.81	7,12,029
06-Jun-2025	17.6	17.6	16.99	17.26	2,807	2,33,89,360.57	8,72,552
09-Jun-2025	17.59	17.59	17.25	17.54	3,658	2,48,99,213.46	11,24,039
10-Jun-2025	17.55	17.75	17.52	17.56	3,051	2,31,50,133.82	10,61,340
11-Jun-2025	17.93	17.93	17.41	17.56	2,979	2,16,87,394.36	8,65,400
12-Jun-2025	17.85	17.85	17.22	17.3	4,951	2,24,86,091.03	7,43,950
13-Jun-2025	17.24	17.29	16.6	17.21	4,203	2,67,59,500.18	9,28,581
16-Jun-2025	17.07	17.42	16.73	17.3	4,299	2,47,91,789.55	7,33,698
17-Jun-2025	17.82	17.82	16.6	17.21	2,721	2,81,42,895.61	12,17,927
18-Jun-2025	17.3	17.33	17.07	17.15	2,374	1,18,82,146.72	3,79,962
19-Jun-2025	17.16	17.3	16.8	16.87	4,539	1,65,30,154.36	7,75,673
20-Jun-2025	16.99	17.01	16.73	16.95	2,519	1,78,20,894.21	6,95,979
23-Jun-2025	17.09	17.09	16.75	17.06	3,183	1,18,92,639.13	4,20,748
24-Jun-2025	17.05	17.38	17.05	17.24	2,300	1,98,97,965.95	8,35,404
25-Jun-2025	17.43	17.51	17.24	17.49	2,369	3,70,71,458.31	18,96,285
26-Jun-2025	17.92	17.92	17.41	17.54	2,474	1,54,37,316.72	4,46,095
27-Jun-2025	17.74	17.74	17.51	17.67	2,529	1,57,98,465.03	5,92,528
30-Jun-2025	18	18	17.6	17.84	3,454	5,18,05,992.59	24,43,204
01-Jul-2025	17.93	17.95	17.73	17.78	3,462	1,96,88,270.28	7,09,824
02-Jul-2025	17.86	17.92	17.65	17.72	3,279	2,54,24,520	7,67,420
03-Jul-2025	17.9	17.9	17.58	17.78	2,331	1,59,06,249.68	4,81,620

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice