MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.87

(0.30%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	17.31	17.53	17.26	17.47	2,924	2,21,12,764.51	7,67,354
04-Nov-2025	17.58	17.58	17.32	17.35	2,748	1,75,35,019.96	7,31,072
06-Nov-2025	17.59	17.59	17.1	17.14	4,558	2,17,97,943.13	8,01,250
07-Nov-2025	17.14	17.15	16.86	17.11	3,635	2,22,83,120.07	6,82,055
10-Nov-2025	17.14	17.24	16.98	17.08	3,694	3,17,51,577.96	11,63,213
11-Nov-2025	17.08	17.22	17.01	17.08	2,610	1,02,74,189.06	4,02,916
12-Nov-2025	17.16	17.25	17.09	17.22	2,022	2,17,05,145.02	8,28,347
13-Nov-2025	17.3	17.31	17.09	17.11	2,777	2,39,51,635.92	8,28,612
14-Nov-2025	17.19	17.2	17.08	17.16	2,044	1,70,46,026.09	4,19,146
17-Nov-2025	17.25	17.3	17.18	17.27	2,550	1,43,14,776.92	7,53,583
18-Nov-2025	17.44	17.44	17	17.11	3,427	2,00,61,843.39	7,08,021
19-Nov-2025	17.17	17.18	17.02	17.05	2,750	2,04,17,732.21	9,75,168
20-Nov-2025	17.13	17.16	17	17.03	2,295	1,23,88,307.87	6,29,024
21-Nov-2025	17.22	17.22	16.8	16.82	4,848	2,12,80,849.67	10,76,262
24-Nov-2025	16.85	16.9	16.64	16.68	5,810	1,68,21,992.62	8,94,320
25-Nov-2025	16.76	16.76	16.63	16.71	2,815	1,86,61,443.49	6,39,286
26-Nov-2025	16.71	16.98	16.63	16.92	1,823	1,65,41,825.12	6,36,374
27-Nov-2025	16.92	17.04	16.78	16.85	2,728	1,51,70,560.47	6,74,020
28-Nov-2025	16.93	16.93	16.79	16.82	2,326	85,96,502.16	3,65,527
01-Dec-2025	17	17	16.81	16.87	3,080	1,42,71,859.17	6,89,584

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice