MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.11

(-0.18%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	17.15	17.16	16.9	16.98	2,836	5,53,71,819.84	27,72,539
09-Oct-2025	17.23	17.44	16.7	17.04	2,447	2,86,85,249.36	11,95,742
10-Oct-2025	17.12	17.22	17.04	17.17	2,477	6,75,20,733.84	34,39,775
13-Oct-2025	17.22	17.26	17.02	17.14	3,375	2,44,82,251.48	8,67,626
14-Oct-2025	17.65	17.65	16.91	16.95	4,229	8,18,07,319.03	38,51,768
15-Oct-2025	17.14	17.18	16.95	17.14	2,210	1,84,99,445.82	6,42,642
16-Oct-2025	17.15	17.25	17.14	17.19	1,976	1,41,65,622.97	5,22,474
17-Oct-2025	17.27	17.28	17.1	17.16	2,416	1,53,93,687.65	5,18,017
20-Oct-2025	17.27	17.27	17.1	17.22	2,754	1,56,57,175.77	6,62,416
21-Oct-2025	17.3	17.44	17.23	17.34	1,936	1,56,00,828.83	7,08,539
23-Oct-2025	17.5	17.56	17.3	17.32	3,063	2,49,01,957.22	9,69,458
24-Oct-2025	17.4	17.4	17.21	17.23	2,480	1,48,64,601.47	5,98,994
27-Oct-2025	17.24	17.41	17.24	17.37	2,727	1,98,83,041.49	9,17,244
28-Oct-2025	17.45	17.51	17.35	17.39	2,059	1,18,92,937.74	5,67,419
29-Oct-2025	17.41	17.55	17.3	17.49	2,078	1,51,96,828.81	5,30,551
30-Oct-2025	17.49	17.57	17.33	17.46	2,038	79,46,710.06	3,18,706
31-Oct-2025	17.54	17.55	17.33	17.37	2,287	1,37,04,083.57	5,44,086
03-Nov-2025	17.31	17.53	17.26	17.47	2,924	2,21,12,764.51	7,67,354
04-Nov-2025	17.58	17.58	17.32	17.35	2,748	1,75,35,019.96	7,31,072
06-Nov-2025	17.59	17.59	17.1	17.14	4,558	2,17,97,943.13	8,01,250
07-Nov-2025	17.14	17.15	16.86	17.11	3,635	2,22,83,120.07	6,82,055

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice