Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 17.05 | 17.38 | 17.05 | 17.24 | 2,300 | 1,98,97,965.95 | 8,35,404 |
25-Jun-2025 | 17.43 | 17.51 | 17.24 | 17.49 | 2,369 | 3,70,71,458.31 | 18,96,285 |
26-Jun-2025 | 17.92 | 17.92 | 17.41 | 17.54 | 2,474 | 1,54,37,316.72 | 4,46,095 |
27-Jun-2025 | 17.74 | 17.74 | 17.51 | 17.67 | 2,529 | 1,57,98,465.03 | 5,92,528 |
30-Jun-2025 | 18 | 18 | 17.6 | 17.84 | 3,454 | 5,18,05,992.59 | 24,43,204 |
01-Jul-2025 | 17.93 | 17.95 | 17.73 | 17.78 | 3,462 | 1,96,88,270.28 | 7,09,824 |
02-Jul-2025 | 17.86 | 17.92 | 17.65 | 17.72 | 3,279 | 2,54,24,520 | 7,67,420 |
03-Jul-2025 | 17.9 | 17.9 | 17.58 | 17.78 | 2,331 | 1,59,06,249.68 | 4,81,620 |
04-Jul-2025 | 17.86 | 17.95 | 17.69 | 17.81 | 2,573 | 1,73,99,729.54 | 5,38,245 |
07-Jul-2025 | 18.25 | 18.25 | 17.6 | 17.75 | 3,627 | 2,23,79,528.59 | 7,15,825 |
08-Jul-2025 | 17.86 | 17.88 | 17.61 | 17.73 | 2,850 | 1,77,09,052.58 | 5,87,400 |
09-Jul-2025 | 17.77 | 17.87 | 17.67 | 17.8 | 2,051 | 1,38,71,265.79 | 6,51,008 |
10-Jul-2025 | 17.88 | 17.89 | 17.7 | 17.8 | 2,425 | 1,30,88,731.86 | 3,81,048 |
11-Jul-2025 | 17.82 | 17.85 | 17.6 | 17.63 | 4,056 | 2,77,37,861.72 | 9,61,827 |
14-Jul-2025 | 17.71 | 17.85 | 17.58 | 17.81 | 2,981 | 1,97,51,337.29 | 5,98,292 |
15-Jul-2025 | 17.89 | 18.02 | 17.81 | 18 | 2,600 | 2,54,76,744.05 | 9,10,146 |
16-Jul-2025 | 18.08 | 18.1 | 17.93 | 18.02 | 2,141 | 1,57,68,357.93 | 6,78,450 |
17-Jul-2025 | 18.25 | 18.25 | 17.96 | 18.07 | 2,296 | 1,81,53,144.69 | 5,45,796 |
18-Jul-2025 | 18.23 | 18.23 | 17.87 | 17.96 | 3,585 | 1,72,98,834.14 | 5,70,011 |
21-Jul-2025 | 17.95 | 18 | 17.8 | 17.92 | 3,395 | 1,42,83,620.27 | 5,40,035 |
22-Jul-2025 | 18 | 18.15 | 17.8 | 17.82 | 2,573 | 1,25,14,655.61 | 5,21,834 |
23-Jul-2025 | 17.92 | 17.92 | 17.53 | 17.84 | 2,487 | 1,26,48,624.54 | 4,00,043 |
24-Jul-2025 | 18.03 | 18.13 | 17.69 | 17.76 | 2,736 | 1,44,63,975.78 | 5,64,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.