Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.58 | 18.64 | 18.42 | 18.46 | 2,517 | 1,71,46,060.3 | 6,18,953 |
25-Aug-2026 | 18.54 | 18.54 | 18.38 | 18.48 | 2,057 | 1,27,25,346.73 | 4,23,129 |
26-Aug-2026 | 18.58 | 18.6 | 18.48 | 18.57 | 1,511 | 1,98,58,486.27 | 6,99,428 |
27-Aug-2026 | 18.64 | 18.64 | 18.5 | 18.54 | 1,587 | 93,44,310.5 | 3,90,996 |
28-Aug-2026 | 18.07 | 18.64 | 18.07 | 18.55 | 1,678 | 1,44,35,309.12 | 5,68,514 |
31-Aug-2026 | 18.55 | 18.65 | 18.34 | 18.49 | 2,801 | 1,56,84,500.92 | 3,69,171 |
01-Sep-2026 | 18.49 | 18.68 | 18.33 | 18.47 | 2,168 | 12,74,85,689.2 | 66,61,830 |
02-Sep-2026 | 18.8 | 18.8 | 18.23 | 18.3 | 2,921 | 1,60,94,943.62 | 6,19,319 |
03-Sep-2026 | 18.77 | 18.77 | 17.5 | 18.55 | 1,755 | 3,57,34,706.86 | 11,13,026 |
04-Sep-2026 | 18.96 | 18.96 | 18.45 | 18.52 | 1,854 | 3,14,89,971.79 | 11,35,087 |
07-Sep-2026 | 18.61 | 18.64 | 18.49 | 18.55 | 3,056 | 2,46,56,599.7 | 11,68,152 |
08-Sep-2026 | 18.08 | 18.67 | 18.08 | 18.58 | 1,778 | 1,71,23,421.74 | 7,42,214 |
09-Sep-2026 | 18.46 | 18.65 | 18.44 | 18.5 | 1,757 | 1,16,61,299.46 | 3,83,755 |
10-Sep-2026 | 18.52 | 18.58 | 18.45 | 18.51 | 1,800 | 1,00,92,114.42 | 3,71,993 |
11-Sep-2026 | 18.97 | 18.97 | 18.25 | 18.41 | 2,701 | 1,93,39,432.82 | 6,33,493 |
15-Sep-2026 | 18.87 | 18.87 | 17.58 | 17.98 | 4,922 | 8,63,10,954.71 | 27,36,889 |
16-Sep-2026 | 17.99 | 18.04 | 17.58 | 17.94 | 2,705 | 5,20,31,044.08 | 15,55,327 |
17-Sep-2026 | 17.94 | 18.22 | 17.94 | 18.17 | 1,662 | 1,29,23,070.43 | 4,48,432 |
18-Sep-2026 | 17.94 | 18.6 | 17.71 | 18.41 | 1,756 | 1,68,70,361.77 | 3,80,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
