MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.96

(0.65%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	14.98	15.03	14.75	14.89	3,132	5,61,18,446.39	22,76,343
02-Apr-2026	14.89	14.94	14.35	14.81	4,373	5,27,04,912.93	25,56,077
06-Apr-2026	14.98	15.05	14.59	14.97	4,214	4,25,66,616.62	23,80,865
07-Apr-2026	14.98	15.04	14.65	14.95	2,440	3,09,20,160.66	11,92,047
08-Apr-2026	15.5	15.58	15.3	15.56	3,114	6,84,88,389.15	33,44,277
09-Apr-2026	15.7	15.7	15.44	15.56	2,660	3,58,76,593.97	14,26,434
10-Apr-2026	15.69	15.95	15.56	15.76	2,815	7,81,68,873.15	19,59,540
13-Apr-2026	15.76	15.78	15.36	15.7	3,892	3,25,31,225.29	12,84,374
15-Apr-2026	16.17	16.17	15.95	16.11	2,954	4,36,18,485.47	18,18,151
16-Apr-2026	16.11	16.3	16.07	16.26	2,603	2,92,48,224.64	11,75,359
17-Apr-2026	16.25	16.52	16.25	16.49	21,636	5,27,59,785.6	21,70,919
20-Apr-2026	16.5	16.53	15	16.43	3,327	4,21,13,405.21	16,85,711
21-Apr-2026	16.46	16.67	16.44	16.6	2,141	5,17,73,853.57	20,30,837
22-Apr-2026	16.64	16.77	16.51	16.73	2,735	3,98,50,631.4	16,91,699
23-Apr-2026	16.68	16.82	16.5	16.62	2,640	5,38,29,714.42	18,86,654
24-Apr-2026	16.66	16.7	16.34	16.46	3,454	6,27,03,370.88	23,03,256
27-Apr-2026	16.79	16.83	16.45	16.79	3,172	3,69,74,752.43	12,15,233
28-Apr-2026	16.92	16.92	16.74	16.78	2,369	2,46,21,408.44	8,43,685
29-Apr-2026	16.97	16.97	16.82	16.85	2,381	3,89,37,445.05	14,25,081
30-Apr-2026	16.95	17.4	16.6	16.96	2,960	3,72,61,573.05	12,97,503

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice