MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.54

(1.62%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	15.4	15.78	15.35	15.7	3,011	2,04,13,224.65	8,88,567
13-May-2025	15.78	17.13	15.55	15.78	2,306	2,01,96,040.81	8,32,820
14-May-2025	15.93	16.04	15.75	16.02	2,369	1,87,50,610.58	7,24,160
15-May-2025	16.14	16.24	15.96	16.19	2,783	1,79,10,074.69	7,09,456
16-May-2025	16.64	16.64	16.16	16.4	2,729	1,90,53,635.2	7,93,673
19-May-2025	16.48	16.6	16.35	16.52	3,492	2,31,44,115.91	9,93,152
20-May-2025	16.63	16.63	16.34	16.37	3,198	2,15,27,196.8	6,65,202
21-May-2025	16.38	16.58	16.29	16.45	2,172	1,50,18,024.83	5,55,050
22-May-2025	16.54	16.54	16.31	16.43	2,449	1,35,02,896.08	5,07,837
23-May-2025	16.62	16.62	16.34	16.53	2,132	96,26,130.3	3,19,281
26-May-2025	16.66	16.69	16.54	16.59	2,927	2,46,10,120.86	10,46,353
27-May-2025	16.58	16.74	16.43	16.63	2,353	1,88,40,205.97	7,69,349
28-May-2025	16.71	16.75	16.65	16.69	2,049	94,20,952.73	4,38,788
29-May-2025	16.91	16.91	16.65	16.75	1,968	96,11,508.74	4,04,127
30-May-2025	16.9	16.9	16.72	16.8	2,379	1,42,83,836.18	5,85,803
02-Jun-2025	16.91	17.1	16.25	16.98	3,794	3,09,31,701.48	10,99,576
03-Jun-2025	16.55	17.13	16.55	17.01	2,826	1,87,41,560.79	8,99,710
04-Jun-2025	17.09	17.16	16.93	17.09	2,471	1,74,37,606.57	7,38,807
05-Jun-2025	17.17	17.25	17	17.18	2,651	1,87,03,828.81	7,12,029
06-Jun-2025	17.6	17.6	16.99	17.26	2,807	2,33,89,360.57	8,72,552
09-Jun-2025	17.59	17.59	17.25	17.54	3,658	2,48,99,213.46	11,24,039

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice