MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹14.65

(2.52%)

Mar 24, 2026|06:54:58 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	16.24	16.24	16.02	16.08	2,903	1,25,62,974.39	4,92,860
24-Feb-2026	16.19	16.19	15.91	16.02	3,130	1,67,08,643.84	7,88,472
25-Feb-2026	16.03	16.16	15.88	16.08	1,905	1,75,21,782.09	8,14,354
26-Feb-2026	16.56	16.56	15.88	16.14	2,378	10,08,32,320.53	18,59,920
27-Feb-2026	16.14	16.18	15.95	15.98	3,237	1,82,99,875.35	8,53,986
02-Mar-2026	16.01	16.01	15.09	15.66	7,670	5,21,39,974.52	23,43,630
04-Mar-2026	15.49	15.65	15.21	15.33	6,470	4,14,20,758.14	21,63,845
05-Mar-2026	15.34	15.59	15.33	15.55	2,720	2,21,75,934.03	8,79,070
06-Mar-2026	15.7	15.7	15.46	15.5	2,815	1,69,01,735.21	6,14,448
09-Mar-2026	15.88	15.88	14.93	15.14	7,738	7,25,63,417.27	35,93,440
10-Mar-2026	15.9	15.9	15.17	15.47	2,514	3,46,65,719.44	19,11,774
11-Mar-2026	15.6	15.64	15.27	15.36	3,003	1,50,18,083.87	4,53,350
12-Mar-2026	15.27	15.44	15.11	15.33	3,000	3,09,44,116.18	15,00,420
13-Mar-2026	15.32	15.33	14.89	14.92	7,229	6,29,08,255.73	32,44,017
16-Mar-2026	14.92	15.06	14.61	14.88	5,514	4,59,52,290.89	18,49,432
17-Mar-2026	15.33	15.33	14.84	14.96	2,820	2,64,76,572.06	12,42,536
18-Mar-2026	15.33	15.33	15.02	15.22	2,724	2,39,22,113.62	12,08,945
19-Mar-2026	15.14	15.14	14.81	14.86	5,478	3,67,23,641.54	19,99,299
20-Mar-2026	14.87	15.15	14.83	14.88	2,817	3,91,51,368.31	20,71,829
23-Mar-2026	14.88	14.88	14.23	14.29	8,410	6,45,54,902.95	35,95,194

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice