Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 15.1 | 15.3 | 15 | 15.06 | 3,640 | 1,37,82,537.28 | 6,20,626 |
02-Apr-2025 | 15.35 | 15.5 | 14.95 | 15.17 | 2,275 | 79,42,296.76 | 3,17,613 |
03-Apr-2025 | 15.09 | 15.33 | 14.87 | 15.25 | 2,328 | 1,48,89,180.32 | 6,15,373 |
04-Apr-2025 | 15.31 | 15.39 | 14.71 | 14.83 | 5,097 | 2,60,12,404.48 | 15,40,852 |
07-Apr-2025 | 14.8 | 14.9 | 13.22 | 14.21 | 7,905 | 4,03,97,200.04 | 20,62,634 |
08-Apr-2025 | 14.5 | 14.75 | 14.32 | 14.52 | 2,661 | 1,47,65,343.25 | 7,32,676 |
09-Apr-2025 | 14.74 | 14.74 | 14.1 | 14.41 | 2,579 | 80,09,369.25 | 3,67,937 |
11-Apr-2025 | 14.79 | 14.95 | 14.6 | 14.8 | 4,291 | 1,22,82,714.32 | 6,66,181 |
15-Apr-2025 | 14.8 | 15.24 | 14.8 | 15.22 | 5,488 | 1,47,52,274.68 | 6,52,777 |
16-Apr-2025 | 15.21 | 15.45 | 15.06 | 15.4 | 4,756 | 3,62,50,071.86 | 19,99,850 |
17-Apr-2025 | 15.49 | 15.58 | 15.28 | 15.47 | 4,650 | 1,10,85,237.77 | 4,34,398 |
21-Apr-2025 | 15.47 | 15.8 | 15.34 | 15.76 | 5,864 | 1,78,04,702.4 | 7,55,756 |
22-Apr-2025 | 15.93 | 15.95 | 15.75 | 15.9 | 5,477 | 2,28,55,984.66 | 8,67,192 |
23-Apr-2025 | 16.15 | 16.15 | 15.68 | 15.92 | 5,384 | 2,13,57,811.71 | 6,82,656 |
24-Apr-2025 | 15.89 | 16.1 | 15.75 | 15.92 | 4,809 | 1,77,67,406.32 | 6,84,466 |
25-Apr-2025 | 15.89 | 16 | 15.36 | 15.55 | 8,135 | 2,81,09,073.69 | 12,62,716 |
28-Apr-2025 | 15.52 | 15.67 | 15.31 | 15.59 | 5,647 | 1,35,11,454.23 | 5,17,629 |
29-Apr-2025 | 15.73 | 15.79 | 15.55 | 15.61 | 4,360 | 78,26,213.93 | 3,35,008 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
