MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.16

(-0.17%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	17.49	17.59	17.41	17.53	2,234	1,95,33,653.8	7,17,784
18-Sep-2025	17.66	17.67	17.49	17.51	6,603	1,89,71,384.06	5,66,910
19-Sep-2025	17.51	17.86	17.49	17.52	2,140	2,46,51,925.29	9,05,223
22-Sep-2025	17.77	17.77	17.31	17.37	4,206	2,07,10,853.62	7,04,165
23-Sep-2025	17.49	17.58	17.2	17.26	4,014	1,55,52,984.56	7,54,489
24-Sep-2025	17.73	17.73	17.1	17.19	2,370	1,23,98,684.09	5,58,108
25-Sep-2025	17.19	17.33	17.05	17.08	2,696	1,22,26,844.83	5,76,727
26-Sep-2025	17.14	17.14	16.7	16.79	1,70,899	2,64,14,990.84	12,42,041
29-Sep-2025	16.79	17.04	16.69	16.76	3,516	1,37,41,292.93	4,92,704
30-Sep-2025	16.84	16.93	16.61	16.74	3,251	1,38,32,811.57	6,10,174
01-Oct-2025	16.82	16.92	16.75	16.91	2,768	5,24,38,029.4	27,89,882
03-Oct-2025	16.92	17.13	16.81	17.08	3,100	2,04,82,131.29	8,22,441
06-Oct-2025	17.08	17.27	16.75	17.05	3,351	1,41,13,446.29	6,23,712
07-Oct-2025	17.13	17.23	17	17.07	2,096	1,16,88,736.59	4,76,958
08-Oct-2025	17.15	17.16	16.9	16.98	2,836	5,53,71,819.84	27,72,539
09-Oct-2025	17.23	17.44	16.7	17.04	2,447	2,86,85,249.36	11,95,742
10-Oct-2025	17.12	17.22	17.04	17.17	2,477	6,75,20,733.84	34,39,775
13-Oct-2025	17.22	17.26	17.02	17.14	3,375	2,44,82,251.48	8,67,626
14-Oct-2025	17.65	17.65	16.91	16.95	4,229	8,18,07,319.03	38,51,768
15-Oct-2025	17.14	17.18	16.95	17.14	2,210	1,84,99,445.82	6,42,642
16-Oct-2025	17.15	17.25	17.14	17.19	1,976	1,41,65,622.97	5,22,474
17-Oct-2025	17.27	17.28	17.1	17.16	2,416	1,53,93,687.65	5,18,017

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice