MO Nifty 250 ETF

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.63

(0.28%)

Oct 9, 2026|03:56:38 PM

Invest wise with Expert advice

From Date

11/09/2026

To Date

11/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	18.46	18.65	18.44	18.5	1,757	1,16,61,299.46	3,83,755
10-Sep-2026	18.52	18.58	18.45	18.51	1,800	1,00,92,114.42	3,71,993
11-Sep-2026	18.97	18.97	18.25	18.41	2,701	1,93,39,432.82	6,33,493
15-Sep-2026	18.87	18.87	17.58	17.98	4,922	8,63,10,954.71	27,36,889
16-Sep-2026	17.99	18.04	17.58	17.94	2,705	5,20,31,044.08	15,55,327
17-Sep-2026	17.94	18.22	17.94	18.17	1,662	1,29,23,070.43	4,48,432
18-Sep-2026	17.94	18.6	17.71	18.41	1,756	1,68,70,361.77	3,80,587
21-Sep-2026	18.87	18.87	18.11	18.36	2,431	1,21,63,984.28	4,01,889
22-Sep-2026	18.37	18.48	18.2	18.3	1,741	72,71,605.73	2,73,259
23-Sep-2026	18.35	18.53	18.31	18.48	1,720	3,21,03,121.33	15,01,924
24-Sep-2026	18.38	18.48	18.2	18.25	2,858	3,76,72,849.09	16,18,934
25-Sep-2026	18.34	18.45	18.16	18.33	1,936	2,87,82,121.86	13,71,458
28-Sep-2026	18.78	18.78	17.96	18	4,287	2,43,98,605.95	9,22,531
29-Sep-2026	18	18.1	17.75	17.92	2,782	2,08,70,353.27	6,04,548
30-Sep-2026	18	18.05	17.9	17.93	1,693	1,64,58,598.26	7,66,094
01-Oct-2026	18.28	18.28	17.41	17.72	4,024	4,32,39,160.84	14,28,238
05-Oct-2026	18.05	18.05	17.6	17.72	3,508	1,12,19,461.17	3,31,932
06-Oct-2026	17.87	18	17.72	17.95	1,644	1,34,41,663.36	4,88,000
07-Oct-2026	18.39	18.39	17.78	17.95	1,776	1,72,45,978.45	5,79,131
08-Oct-2026	18.03	18.03	17.5	17.58	3,322	2,13,43,740.2	7,97,715

MO Nifty 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice