Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 224 | 224.54 | 222.21 | 222.79 | 951 | 62,15,161.83 | 9,786 |
03-Sep-2026 | 225.01 | 228.84 | 225.01 | 227.19 | 994 | 2,09,07,724.24 | 31,987 |
04-Sep-2026 | 231.14 | 231.15 | 228.28 | 230.02 | 747 | 46,83,510.15 | 7,628 |
07-Sep-2026 | 228.98 | 228.98 | 226.25 | 227.8 | 964 | 61,99,747.75 | 8,531 |
08-Sep-2026 | 229 | 231.19 | 227.43 | 229.24 | 632 | 50,25,224.63 | 4,006 |
09-Sep-2026 | 231 | 231 | 228.9 | 229.79 | 378 | 57,61,265.4 | 7,863 |
10-Sep-2026 | 232 | 233.75 | 230.61 | 230.84 | 661 | 4,26,25,399.12 | 1,69,344 |
11-Sep-2026 | 225.98 | 225.98 | 221.29 | 224.35 | 1,345 | 1,05,46,404.75 | 12,739 |
15-Sep-2026 | 224.48 | 224.48 | 221.2 | 221.93 | 4,258 | 53,45,262.16 | 10,249 |
16-Sep-2026 | 224.4 | 226.41 | 224.4 | 225.55 | 1,310 | 84,01,074.11 | 18,179 |
17-Sep-2026 | 223.8 | 225.06 | 222.54 | 223.98 | 556 | 47,54,164.9 | 6,971 |
18-Sep-2026 | 229.57 | 232.3 | 228.63 | 231.3 | 1,582 | 1,25,41,394.09 | 13,288 |
21-Sep-2026 | 231.98 | 231.98 | 228.91 | 229.59 | 458 | 56,41,365.25 | 11,466 |
22-Sep-2026 | 230.2 | 230.2 | 226 | 227.71 | 1,392 | 52,25,735.61 | 7,819 |
23-Sep-2026 | 231.2 | 231.2 | 227.32 | 227.74 | 516 | 49,62,598.43 | 4,956 |
24-Sep-2026 | 224.99 | 225.75 | 223.15 | 223.45 | 602 | 66,03,233.38 | 8,587 |
25-Sep-2026 | 225.28 | 226.48 | 222.86 | 226 | 1,131 | 84,17,436.82 | 19,253 |
28-Sep-2026 | 221 | 221 | 217.11 | 217.92 | 1,137 | 1,57,59,314.44 | 20,058 |
29-Sep-2026 | 217.02 | 217.98 | 215.7 | 216.31 | 1,388 | 53,89,720.35 | 14,215 |
30-Sep-2026 | 217.98 | 218.8 | 216.59 | 217.06 | 558 | 2,10,34,435.38 | 72,079 |
01-Oct-2026 | 217.99 | 217.99 | 215.36 | 215.92 | 622 | 91,99,923.51 | 17,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
