Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 239.6 | 241.85 | 239.21 | 241.48 | 1,264 | 2,74,99,059.42 | 73,725 |
07-May-2026 | 243.98 | 247.5 | 243.4 | 246.76 | 1,186 | 78,14,177.11 | 15,436 |
08-May-2026 | 251.75 | 251.75 | 243.12 | 247.47 | 1,431 | 97,96,457.71 | 10,771 |
11-May-2026 | 248.22 | 249.99 | 247.8 | 248.8 | 1,677 | 1,68,14,027.35 | 41,707 |
12-May-2026 | 263.68 | 271.2 | 257.45 | 259.51 | 4,172 | 14,53,07,416.93 | 4,47,307 |
13-May-2026 | 270.04 | 278.19 | 269.5 | 276.39 | 4,493 | 4,50,64,139.93 | 75,668 |
14-May-2026 | 280.98 | 294.8 | 273.95 | 283.6 | 3,542 | 22,29,03,247.98 | 6,47,508 |
15-May-2026 | 266.5 | 271.36 | 255.5 | 258.78 | 5,133 | 5,31,30,782.09 | 72,923 |
18-May-2026 | 257.5 | 264.98 | 251 | 261.61 | 3,934 | 4,81,54,305.04 | 82,057 |
19-May-2026 | 264.58 | 265.75 | 261.85 | 262.71 | 4,112 | 29,63,65,822.56 | 9,99,971 |
20-May-2026 | 256.81 | 261.5 | 254.02 | 260.54 | 2,621 | 1,15,55,076.96 | 15,997 |
21-May-2026 | 261.27 | 262.13 | 258.63 | 259.4 | 816 | 51,89,945.47 | 10,231 |
22-May-2026 | 260.18 | 262.89 | 259.46 | 259.98 | 1,392 | 77,33,479.45 | 11,907 |
25-May-2026 | 260.01 | 264.91 | 260.01 | 263.89 | 1,296 | 60,02,746.77 | 11,401 |
26-May-2026 | 262 | 262 | 259.01 | 259.23 | 1,146 | 57,74,676.22 | 8,523 |
27-May-2026 | 258.57 | 261.88 | 255.54 | 259.43 | 3,773 | 71,10,556.45 | 10,623 |
29-May-2026 | 255.5 | 260 | 255.5 | 257.06 | 1,444 | 87,94,457.03 | 10,724 |
01-Jun-2026 | 257.95 | 258.5 | 255.02 | 257.67 | 2,141 | 74,03,434.83 | 13,646 |
02-Jun-2026 | 255.68 | 260.99 | 255.05 | 259.66 | 1,514 | 4,83,42,030.41 | 1,22,401 |
03-Jun-2026 | 259 | 259 | 254.58 | 254.96 | 1,594 | 47,84,583.89 | 8,732 |
04-Jun-2026 | 250.01 | 255.56 | 250.01 | 254.53 | 1,261 | 39,61,118.82 | 4,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
