Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 231.2 | 231.2 | 227.32 | 227.74 | 516 | 49,62,598.43 | 4,956 |
24-Sep-2026 | 224.99 | 225.75 | 223.15 | 223.45 | 602 | 66,03,233.38 | 8,587 |
25-Sep-2026 | 225.28 | 226.48 | 222.86 | 226 | 1,131 | 84,17,436.82 | 19,253 |
28-Sep-2026 | 221 | 221 | 217.11 | 217.92 | 1,137 | 1,57,59,314.44 | 20,058 |
29-Sep-2026 | 217.02 | 217.98 | 215.7 | 216.31 | 1,388 | 53,89,720.35 | 14,215 |
30-Sep-2026 | 217.98 | 218.8 | 216.59 | 217.06 | 558 | 2,10,34,435.38 | 72,079 |
01-Oct-2026 | 217.99 | 217.99 | 215.36 | 215.92 | 622 | 91,99,923.51 | 17,079 |
05-Oct-2026 | 218.86 | 219.4 | 216.8 | 218.63 | 640 | 82,04,818.22 | 18,348 |
06-Oct-2026 | 218.08 | 218.45 | 215.66 | 218.15 | 446 | 1,05,38,318.75 | 35,535 |
07-Oct-2026 | 218.58 | 218.58 | 216.01 | 216.16 | 1,090 | 42,09,105.45 | 4,538 |
08-Oct-2026 | 216.48 | 216.48 | 212.54 | 213.07 | 794 | 1,00,19,931.41 | 15,684 |
09-Oct-2026 | 216.2 | 217.28 | 215.91 | 216.25 | 439 | 77,44,594.8 | 11,830 |
12-Oct-2026 | 217.98 | 217.98 | 215.34 | 216.15 | 525 | 1,07,19,391.85 | 43,734 |
13-Oct-2026 | 215.9 | 219 | 214.4 | 215.46 | 654 | 49,36,620.59 | 8,355 |
14-Oct-2026 | 214.4 | 214.4 | 209.61 | 210.04 | 728 | 93,46,736.2 | 20,130 |
15-Oct-2026 | 205.5 | 205.89 | 199.5 | 204.43 | 1,399 | 2,32,10,590.21 | 26,247 |
16-Oct-2026 | 205.99 | 207.8 | 205.6 | 206.57 | 587 | 98,01,277.41 | 18,512 |
19-Oct-2026 | 206.57 | 206.77 | 204.08 | 204.56 | 1,257 | 20,43,341.29 | 4,443 |
21-Oct-2026 | 204.98 | 204.98 | 201.5 | 201.79 | 2,123 | 54,39,572.83 | 16,108 |
22-Oct-2026 | 200.01 | 200.01 | 195.89 | 196.89 | 677 | 1,14,88,842.85 | 40,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
