Motilal Oswal Silver ETF

Motilal Oswal Silver ETF Historical Data

NSEBSE

₹190.74

(-0.39%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	153.88	154.79	151.68	154.57	621	64,91,101.85	24,279
18-Nov-2025	158.43	158.43	149.7	151.65	528	6,86,85,153.39	4,22,690
19-Nov-2025	151.83	156.89	151.83	154.44	346	53,14,963.77	15,631
20-Nov-2025	153.68	154.8	151.8	153.5	424	60,98,071.64	14,987
21-Nov-2025	151.79	151.8	149.04	150.16	430	50,98,446.75	28,887
24-Nov-2025	152.67	152.68	151.08	152.4	196	10,90,038.35	4,719
25-Nov-2025	153.41	155.64	153.41	154.89	271	6,44,37,429.36	4,09,147
26-Nov-2025	156.51	157	155.4	156.52	234	16,79,847.29	5,821
27-Nov-2025	158.97	162.13	157.53	161.09	661	1,03,84,325.17	32,050
28-Nov-2025	162.16	162.49	160.2	161.53	519	73,79,940.55	26,906
01-Dec-2025	169	174.45	168.5	171.2	2,276	6,01,09,353.94	2,48,940
02-Dec-2025	170	173.02	161.68	171.98	969	5,13,76,855.88	2,34,147
03-Dec-2025	171.98	177.8	171.98	175.71	1,075	2,17,67,959.45	63,295
04-Dec-2025	176.47	176.54	171.65	172.71	765	3,82,97,283.96	2,00,772
05-Dec-2025	172.7	176.53	172.7	175.55	650	1,00,78,893.74	42,187
08-Dec-2025	175.98	177.13	174	176.85	594	1,52,01,011.96	18,457
09-Dec-2025	176.85	178	174.25	177.33	355	8,40,89,954.26	4,72,311
10-Dec-2025	183	185.69	180.63	181.58	1,428	8,23,32,003.5	3,57,971
11-Dec-2025	185.21	185.61	181.65	184.75	754	1,61,90,469.4	32,089
12-Dec-2025	186.52	191.5	186.51	190.63	1,192	8,17,18,886.26	3,72,349
15-Dec-2025	190.5	191.7	185	191.49	1,041	2,29,20,588.43	65,115
16-Dec-2025	190.98	191.39	189	190.74	490	1,22,78,441.72	29,612

Motilal Oswal Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice