Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 214.4 | 214.4 | 209.61 | 210.04 | 728 | 93,46,736.2 | 20,130 |
15-Oct-2026 | 205.5 | 205.89 | 199.5 | 204.43 | 1,399 | 2,32,10,590.21 | 26,247 |
16-Oct-2026 | 205.99 | 207.8 | 205.6 | 206.57 | 587 | 98,01,277.41 | 18,512 |
19-Oct-2026 | 206.57 | 206.77 | 204.08 | 204.56 | 1,257 | 20,43,341.29 | 4,443 |
21-Oct-2026 | 204.98 | 204.98 | 201.5 | 201.79 | 2,123 | 54,39,572.83 | 16,108 |
22-Oct-2026 | 200.01 | 200.01 | 195.89 | 196.89 | 677 | 1,14,88,842.85 | 40,007 |
23-Oct-2026 | 194 | 194 | 187.37 | 190.66 | 2,145 | 1,00,72,290.62 | 20,887 |
26-Oct-2026 | 190.66 | 192.47 | 189.87 | 191.15 | 1,179 | 55,95,325.52 | 11,713 |
27-Oct-2026 | 190.92 | 190.92 | 186.9 | 188.03 | 922 | 51,16,623.95 | 11,010 |
28-Oct-2026 | 192.5 | 192.5 | 189.78 | 190.21 | 844 | 27,03,279.49 | 10,387 |
29-Oct-2026 | 189.25 | 189.25 | 186.01 | 187.1 | 523 | 61,00,452.8 | 12,738 |
30-Oct-2026 | 185 | 185.3 | 179 | 180.52 | 1,133 | 1,09,43,720.95 | 25,063 |
02-Nov-2026 | 176.25 | 180.52 | 175.75 | 177.58 | 964 | 1,64,71,393.99 | 39,835 |
03-Nov-2026 | 178 | 178 | 171.52 | 172.75 | 1,329 | 2,34,76,961.26 | 36,605 |
04-Nov-2026 | 174.25 | 182.9 | 173.67 | 182.66 | 695 | 95,33,861.54 | 25,205 |
05-Nov-2026 | 184.9 | 186.9 | 183.5 | 184.49 | 913 | 1,41,34,596.8 | 35,447 |
06-Nov-2026 | 182.64 | 182.64 | 178.59 | 181.28 | 830 | 67,27,310.5 | 18,428 |
08-Nov-2026 | 181.7 | 181.7 | 181.28 | 181.53 | 186 | 15,17,529.33 | 7,524 |
09-Nov-2026 | 185 | 185 | 181.91 | 183.06 | 510 | 48,35,660.88 | 11,756 |
11-Nov-2026 | 181.51 | 184.57 | 180.93 | 182.96 | 1,339 | 2,83,60,785.41 | 64,796 |
12-Nov-2026 | 179.34 | 179.44 | 176.88 | 177.66 | 679 | 69,95,342.29 | 18,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
