Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 247 | 247 | 240.15 | 242.06 | 2,841 | 1,51,12,229.56 | 19,794 |
17-Mar-2026 | 250.15 | 252.17 | 247.5 | 247.86 | 2,125 | 88,90,816.2 | 10,012 |
18-Mar-2026 | 243.64 | 245.25 | 240.14 | 244.52 | 2,484 | 1,74,19,831.48 | 32,420 |
19-Mar-2026 | 238.91 | 238.91 | 225.02 | 227.54 | 3,452 | 2,07,84,213.35 | 37,053 |
20-Mar-2026 | 232.41 | 235.04 | 225.28 | 229.93 | 2,189 | 99,45,023.55 | 15,664 |
23-Mar-2026 | 213.01 | 218.45 | 196.49 | 198.97 | 8,987 | 5,47,18,397.12 | 72,710 |
24-Mar-2026 | 206.02 | 219.45 | 206.01 | 217.93 | 3,732 | 3,28,61,645.42 | 39,579 |
25-Mar-2026 | 227.07 | 230.2 | 222 | 225.07 | 4,922 | 1,75,00,409.01 | 35,054 |
27-Mar-2026 | 217.19 | 220.64 | 215.66 | 217.21 | 2,985 | 1,83,91,226.49 | 33,870 |
30-Mar-2026 | 217.46 | 225 | 216.29 | 222.07 | 2,033 | 2,32,00,503.6 | 66,344 |
01-Apr-2026 | 228.9 | 234.73 | 228.9 | 230.29 | 2,036 | 1,69,69,181.94 | 39,990 |
02-Apr-2026 | 225.89 | 250.62 | 218.79 | 228.59 | 1,560 | 96,54,485.75 | 15,494 |
06-Apr-2026 | 234.3 | 234.3 | 224.2 | 229.32 | 3,375 | 1,54,84,391.33 | 17,182 |
07-Apr-2026 | 229.04 | 229.75 | 225.6 | 227.56 | 3,346 | 61,93,497.5 | 9,411 |
08-Apr-2026 | 237.05 | 239.6 | 235.75 | 237.61 | 1,730 | 1,28,92,227.05 | 25,349 |
09-Apr-2026 | 232.94 | 232.95 | 230.21 | 231.29 | 1,447 | 12,28,84,210.3 | 5,10,847 |
10-Apr-2026 | 236.62 | 237.24 | 232.94 | 233.58 | 1,315 | 56,38,989.86 | 10,012 |
13-Apr-2026 | 231.99 | 233 | 230 | 232.52 | 769 | 35,49,429.56 | 6,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
