Motilal Oswal Silver ETF

Motilal Oswal Silver ETF Historical Data

NSEBSE

₹306.32

(-18.81%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	224.94	224.94	216.65	223.12	1,231	1,87,71,704.26	36,084
02-Jan-2026	226.47	229.44	224	228.98	1,248	9,62,00,173.85	3,72,413
05-Jan-2026	232.42	233.53	230.01	232.62	1,195	1,44,10,668.9	39,136
06-Jan-2026	236.11	239.33	234.66	239.08	1,624	23,58,41,807.63	9,27,912
07-Jan-2026	245.66	248.75	239	242.14	2,792	10,53,76,376.31	3,52,165
08-Jan-2026	238.5	241.48	228.59	230.37	2,970	8,02,65,980.66	79,970
09-Jan-2026	233.93	239.33	230.57	238.32	1,428	13,26,53,073.15	5,21,105
12-Jan-2026	246.33	252.19	245.5	251.92	3,063	14,72,98,052.03	4,96,541
13-Jan-2026	255.69	258.54	252.2	257.27	2,522	15,34,09,565.35	4,76,127
14-Jan-2026	265	272.47	263.01	271	3,531	20,01,63,776.34	4,87,564
16-Jan-2026	273.99	279.28	270.93	277.98	2,506	22,53,24,801.45	7,12,537
19-Jan-2026	286.2	290.87	283.55	289.9	3,808	28,05,39,180.38	7,80,832
20-Jan-2026	291.6	310	291.02	305.43	6,412	31,77,13,918.37	7,80,111
21-Jan-2026	311.54	315.98	304	311.75	5,797	35,85,05,961.93	9,18,759
22-Jan-2026	309.7	309.7	256	287.57	13,650	48,84,68,522.18	10,43,777
23-Jan-2026	304.4	315	299.4	307.54	6,025	29,89,84,779.83	7,05,409
27-Jan-2026	322.66	335	320	331.56	6,014	10,96,03,456.95	1,51,494
28-Jan-2026	336.65	351.9	336.65	344.67	5,048	11,37,28,320.23	1,70,912
29-Jan-2026	362	385	361.12	377.27	9,851	20,54,69,636.27	2,22,437
30-Jan-2026	376.75	376.75	281.2	306.32	17,468	36,92,43,293.94	5,23,868

Motilal Oswal Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice