Motilal Oswal Silver ETF

Motilal Oswal Silver ETF Historical Data

NSEBSE

₹168.74

(-4.54%)

Oct 16, 2025|01:29:57 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	130.36	130.36	127.81	128.94	262	5,18,01,587.43	4,00,015
17-Sep-2025	128.59	128.7	125.25	127.27	541	4,78,88,766.01	3,71,457
18-Sep-2025	127.97	128.57	126	127.41	236	2,94,35,490.94	2,30,480
19-Sep-2025	129.27	129.27	126.55	128.14	349	2,61,99,930.15	1,97,784
22-Sep-2025	130.76	140	129.51	134.67	224	19,09,779.98	10,673
23-Sep-2025	135.99	138.45	130.73	131.26	2,385	8,55,23,468.25	5,19,060
24-Sep-2025	133.4	141	132	135.37	1,163	11,51,83,734.2	7,51,915
25-Sep-2025	135	137.68	133.51	137.13	627	11,18,93,230.18	7,50,690
26-Sep-2025	137.81	138.85	136	138.45	624	10,45,18,357.53	7,33,738
29-Sep-2025	139.95	144.74	139.95	143.51	661	13,29,04,252.41	8,84,504
30-Sep-2025	144.97	146.45	139.91	141.26	651	11,22,07,549.06	7,53,446
01-Oct-2025	144.42	144.6	143	144.59	678	6,94,59,936.37	4,57,224
03-Oct-2025	140	149	140	144.75	881	13,09,75,554.51	8,81,637
06-Oct-2025	147.24	150	146.45	148.69	758	14,64,41,312.15	9,74,097
07-Oct-2025	149.99	150.07	147.51	148.33	555	12,87,26,070.76	8,57,950
08-Oct-2025	148.99	154.86	148	152.6	839	25,17,05,723.31	15,98,142
09-Oct-2025	154.8	164.55	154.04	160.31	2,372	16,36,35,335.87	8,73,396
10-Oct-2025	162.99	163	154.1	159.35	1,679	2,16,81,327.8	67,793
13-Oct-2025	164	188.32	162.46	177.48	4,617	8,51,82,687.78	2,72,623
14-Oct-2025	179.2	193.33	175.05	178.22	7,716	17,86,26,492.19	5,08,517
15-Oct-2025	180.01	187.99	173.52	176.76	2,868	10,83,26,220.29	3,56,982

Motilal Oswal Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice