Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 228.98 | 228.98 | 224.86 | 227.67 | 1,298 | 52,47,897.4 | 8,364 |
07-Jul-2026 | 224.52 | 226.41 | 222.59 | 224.07 | 1,343 | 52,80,132.9 | 7,239 |
08-Jul-2026 | 222.08 | 223.11 | 216.13 | 217.44 | 1,895 | 1,76,95,110.02 | 24,016 |
09-Jul-2026 | 212 | 220.99 | 212 | 219.78 | 1,353 | 84,25,799.06 | 13,343 |
10-Jul-2026 | 224.18 | 224.18 | 215.29 | 216.52 | 1,337 | 78,50,338.38 | 16,841 |
13-Jul-2026 | 213.84 | 215.49 | 211.59 | 214.46 | 3,409 | 1,33,59,464.91 | 15,968 |
14-Jul-2026 | 213.39 | 219.79 | 213.24 | 215.16 | 1,781 | 2,16,23,046.59 | 69,231 |
15-Jul-2026 | 217.36 | 217.36 | 214.82 | 215.69 | 2,133 | 2,62,66,464.22 | 73,080 |
16-Jul-2026 | 215 | 215 | 213.22 | 214.04 | 1,421 | 1,25,28,148.86 | 9,091 |
17-Jul-2026 | 211.9 | 212.69 | 208.86 | 211.68 | 2,451 | 2,34,73,746.92 | 45,061 |
20-Jul-2026 | 214.1 | 217.78 | 213.31 | 214.73 | 1,214 | 1,27,69,312.13 | 10,760 |
21-Jul-2026 | 215.81 | 219.58 | 215.81 | 218.94 | 888 | 2,82,49,122.77 | 85,180 |
22-Jul-2026 | 221.55 | 222 | 219.77 | 220.39 | 2,749 | 1,67,45,678.13 | 5,729 |
23-Jul-2026 | 221.5 | 221.69 | 217.12 | 219.03 | 714 | 1,61,87,851.03 | 55,278 |
24-Jul-2026 | 214.1 | 218.48 | 213.86 | 217.55 | 1,627 | 3,60,15,218.28 | 60,133 |
27-Jul-2026 | 217.11 | 220.9 | 217.11 | 219.69 | 1,341 | 93,06,776.66 | 14,960 |
28-Jul-2026 | 216.39 | 216.39 | 213.14 | 213.84 | 1,093 | 1,93,88,928.06 | 11,639 |
29-Jul-2026 | 213.87 | 215.29 | 212.85 | 214.15 | 1,634 | 38,78,644.05 | 4,039 |
30-Jul-2026 | 214.15 | 216.29 | 212 | 214.1 | 768 | 69,98,955.61 | 11,881 |
31-Jul-2026 | 215.61 | 215.81 | 213.41 | 213.69 | 1,433 | 75,95,638.67 | 4,459 |
03-Aug-2026 | 213.68 | 215.39 | 213.14 | 214.46 | 1,352 | 1,35,52,304.99 | 28,832 |
04-Aug-2026 | 215.48 | 215.48 | 213.95 | 214.22 | 730 | 23,86,957.58 | 2,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
