Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 245.94 | 245.94 | 240.2 | 243.75 | 984 | 95,98,080.37 | 23,901 |
17-Jun-2026 | 243 | 243.6 | 241.74 | 242.58 | 427 | 42,46,164.58 | 6,372 |
18-Jun-2026 | 240.48 | 240.9 | 236.66 | 237.65 | 1,082 | 1,40,20,099.23 | 39,759 |
19-Jun-2026 | 233.3 | 233.3 | 223.5 | 229.05 | 1,465 | 1,69,32,170.73 | 31,739 |
22-Jun-2026 | 229.85 | 233.29 | 229.06 | 232.19 | 807 | 1,95,23,808.96 | 46,328 |
23-Jun-2026 | 225.49 | 225.49 | 221.28 | 222.66 | 1,586 | 1,77,90,426.47 | 28,351 |
24-Jun-2026 | 221.47 | 222.78 | 217.86 | 220.56 | 923 | 1,12,88,095.11 | 20,759 |
25-Jun-2026 | 213.55 | 221.99 | 209.4 | 215.37 | 2,837 | 3,18,76,517.64 | 58,050 |
29-Jun-2026 | 215.38 | 217.69 | 214.3 | 214.99 | 1,833 | 1,40,35,009.84 | 21,513 |
30-Jun-2026 | 214.99 | 221.37 | 214.18 | 220.08 | 4,237 | 1,73,61,682.86 | 16,332 |
01-Jul-2026 | 218.09 | 219.22 | 216.58 | 218.72 | 1,193 | 97,28,570.6 | 13,033 |
02-Jul-2026 | 223 | 225 | 220.7 | 223.4 | 1,083 | 59,43,827.85 | 7,331 |
03-Jul-2026 | 228.15 | 229.47 | 227.85 | 228.44 | 1,095 | 73,91,839.04 | 17,332 |
06-Jul-2026 | 228.98 | 228.98 | 224.86 | 227.67 | 1,298 | 52,47,897.4 | 8,364 |
07-Jul-2026 | 224.52 | 226.41 | 222.59 | 224.07 | 1,343 | 52,80,132.9 | 7,239 |
08-Jul-2026 | 222.08 | 223.11 | 216.13 | 217.44 | 1,895 | 1,76,95,110.02 | 24,016 |
09-Jul-2026 | 212 | 220.99 | 212 | 219.78 | 1,353 | 84,25,799.06 | 13,343 |
10-Jul-2026 | 224.18 | 224.18 | 215.29 | 216.52 | 1,337 | 78,50,338.38 | 16,841 |
13-Jul-2026 | 213.84 | 215.49 | 211.59 | 214.46 | 3,409 | 1,33,59,464.91 | 15,968 |
14-Jul-2026 | 213.39 | 219.79 | 213.24 | 215.16 | 1,781 | 2,16,23,046.59 | 69,231 |
15-Jul-2026 | 217.36 | 217.36 | 214.82 | 215.69 | 2,133 | 2,62,66,464.22 | 73,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
