Motilal Oswal Silver ETF

Motilal Oswal Silver ETF Historical Data

NSEBSE

₹156.52

(1.05%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	142.71	146	141.5	144.79	685	50,45,023.49	14,718
28-Oct-2025	143.42	143.42	135.25	137.75	895	51,56,693.05	17,024
29-Oct-2025	139.93	145.19	139.78	144.65	617	57,43,592.76	21,050
30-Oct-2025	143.65	145.93	143.3	145.29	320	37,75,667.89	15,526
31-Oct-2025	145.92	148.1	145.87	147.49	233	19,90,932.95	8,156
03-Nov-2025	147.98	149.15	146.72	148.13	494	16,99,09,387.62	11,22,780
04-Nov-2025	147.27	147.27	144	145.9	623	21,30,40,648.3	14,33,668
06-Nov-2025	146.62	147.97	145.01	146.17	304	24,18,35,666.27	16,22,096
07-Nov-2025	146.15	148.5	145.49	148.41	296	32,51,85,764.18	21,74,140
10-Nov-2025	150.47	150.55	148.85	150.07	400	84,04,617.14	36,182
11-Nov-2025	151.22	159.7	151.22	153.25	1,209	47,19,03,631.9	29,38,002
12-Nov-2025	154.09	155.86	152.78	155.31	370	4,79,33,783.88	2,96,665
13-Nov-2025	160.21	169.58	159.01	163.54	912	1,32,84,285.42	36,570
14-Nov-2025	163.54	163.54	157.34	158.65	965	4,49,61,637.22	2,58,889
17-Nov-2025	153.88	154.79	151.68	154.57	621	64,91,101.85	24,279
18-Nov-2025	158.43	158.43	149.7	151.65	528	6,86,85,153.39	4,22,690
19-Nov-2025	151.83	156.89	151.83	154.44	346	53,14,963.77	15,631
20-Nov-2025	153.68	154.8	151.8	153.5	424	60,98,071.64	14,987
21-Nov-2025	151.79	151.8	149.04	150.16	430	50,98,446.75	28,887
24-Nov-2025	152.67	152.68	151.08	152.4	196	10,90,038.35	4,719
25-Nov-2025	153.41	155.64	153.41	154.89	271	6,44,37,429.36	4,09,147

Motilal Oswal Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice