Motilal Oswal Silver ETF

Motilal Oswal Silver ETF Historical Data

NSEBSE

₹145.9

(-1.51%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	147.24	150	146.45	148.69	758	14,64,41,312.15	9,74,097
07-Oct-2025	149.99	150.07	147.51	148.33	555	12,87,26,070.76	8,57,950
08-Oct-2025	148.99	154.86	148	152.6	839	25,17,05,723.31	15,98,142
09-Oct-2025	154.8	164.55	154.04	160.31	2,372	16,36,35,335.87	8,73,396
10-Oct-2025	162.99	163	154.1	159.35	1,679	2,16,81,327.8	67,793
13-Oct-2025	164	188.32	162.46	177.48	4,617	8,51,82,687.78	2,72,623
14-Oct-2025	179.2	193.33	175.05	178.22	7,716	17,86,26,492.19	5,08,517
15-Oct-2025	180.01	187.99	173.52	176.76	2,868	10,83,26,220.29	3,56,982
16-Oct-2025	177.64	180	162	165.65	4,564	14,94,01,116.13	6,88,534
17-Oct-2025	168.94	169.34	164.5	166.08	1,825	1,92,39,227.85	59,101
20-Oct-2025	163.63	163.64	151.6	153.73	2,822	1,91,36,657.44	50,290
21-Oct-2025	157.57	157.57	145.92	151.37	666	38,41,335.67	15,398
23-Oct-2025	152.57	152.57	138.55	144.15	2,345	2,00,73,661.81	55,052
24-Oct-2025	144.13	146.99	142	142.85	840	56,94,872.64	21,384
27-Oct-2025	142.71	146	141.5	144.79	685	50,45,023.49	14,718
28-Oct-2025	143.42	143.42	135.25	137.75	895	51,56,693.05	17,024
29-Oct-2025	139.93	145.19	139.78	144.65	617	57,43,592.76	21,050
30-Oct-2025	143.65	145.93	143.3	145.29	320	37,75,667.89	15,526
31-Oct-2025	145.92	148.1	145.87	147.49	233	19,90,932.95	8,156
03-Nov-2025	147.98	149.15	146.72	148.13	494	16,99,09,387.62	11,22,780
04-Nov-2025	147.27	147.27	144	145.9	623	21,30,40,648.3	14,33,668

Motilal Oswal Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice