Motilal Oswal Silver ETF

Motilal Oswal Silver ETF Historical Data

NSEBSE

₹241.51

(1.02%)

Jan 7, 2026|02:39:55 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	175.98	177.13	174	176.85	594	1,52,01,011.96	18,457
09-Dec-2025	176.85	178	174.25	177.33	355	8,40,89,954.26	4,72,311
10-Dec-2025	183	185.69	180.63	181.58	1,428	8,23,32,003.5	3,57,971
11-Dec-2025	185.21	185.61	181.65	184.75	754	1,61,90,469.4	32,089
12-Dec-2025	186.52	191.5	186.51	190.63	1,192	8,17,18,886.26	3,72,349
15-Dec-2025	190.5	191.7	185	191.49	1,041	2,29,20,588.43	65,115
16-Dec-2025	190.98	191.39	189	190.74	490	1,22,78,441.72	29,612
17-Dec-2025	192.84	199	192.84	198.3	1,632	19,33,93,907.94	8,43,375
18-Dec-2025	199.02	201.26	198.5	199.43	689	97,79,975.21	27,857
19-Dec-2025	198.97	203.7	195.51	201.19	977	12,73,72,575.98	6,13,606
22-Dec-2025	200.97	209.09	200.97	206.26	1,393	4,28,79,055.82	1,60,991
23-Dec-2025	207.99	235	203.22	211.17	1,671	18,59,35,873.06	7,79,740
24-Dec-2025	215.41	218.5	213	215.92	1,443	11,18,66,122.33	4,19,949
26-Dec-2025	220	226.61	220	225.56	1,781	8,38,30,700.24	3,41,613
29-Dec-2025	241.66	248	212.22	233.2	6,721	34,17,15,087.45	8,09,756
30-Dec-2025	240.2	240.2	220.3	226.71	3,627	15,77,12,072.7	4,93,102
31-Dec-2025	224.89	227.9	220.02	221.76	2,265	13,47,40,408.37	5,17,174
01-Jan-2026	224.94	224.94	216.65	223.12	1,231	1,87,71,704.26	36,084
02-Jan-2026	226.47	229.44	224	228.98	1,248	9,62,00,173.85	3,72,413
05-Jan-2026	232.42	233.53	230.01	232.62	1,195	1,44,10,668.9	39,136
06-Jan-2026	236.11	239.33	234.66	239.08	1,624	23,58,41,807.63	9,27,912

Motilal Oswal Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice