Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 217.11 | 220.9 | 217.11 | 219.69 | 1,341 | 93,06,776.66 | 14,960 |
28-Jul-2026 | 216.39 | 216.39 | 213.14 | 213.84 | 1,093 | 1,93,88,928.06 | 11,639 |
29-Jul-2026 | 213.87 | 215.29 | 212.85 | 214.15 | 1,634 | 38,78,644.05 | 4,039 |
30-Jul-2026 | 214.15 | 216.29 | 212 | 214.1 | 768 | 69,98,955.61 | 11,881 |
31-Jul-2026 | 215.61 | 215.81 | 213.41 | 213.69 | 1,433 | 75,95,638.67 | 4,459 |
03-Aug-2026 | 213.68 | 215.39 | 213.14 | 214.46 | 1,352 | 1,35,52,304.99 | 28,832 |
04-Aug-2026 | 215.48 | 215.48 | 213.95 | 214.22 | 730 | 23,86,957.58 | 2,491 |
05-Aug-2026 | 218.4 | 221.79 | 217.62 | 220.56 | 1,291 | 1,79,86,847.78 | 31,164 |
06-Aug-2026 | 221.88 | 222.79 | 220.48 | 221.84 | 740 | 57,48,987.72 | 8,439 |
07-Aug-2026 | 222.37 | 228.87 | 221.21 | 227.17 | 1,613 | 3,78,93,195.57 | 1,07,982 |
10-Aug-2026 | 227.98 | 228.99 | 226.25 | 227.87 | 1,246 | 1,55,78,516.71 | 10,859 |
11-Aug-2026 | 230.15 | 233.18 | 228.36 | 229.65 | 1,639 | 1,93,96,446.08 | 23,927 |
12-Aug-2026 | 230.83 | 233.99 | 229.81 | 233.02 | 1,560 | 2,35,68,302.14 | 22,143 |
13-Aug-2026 | 232.97 | 232.97 | 227.54 | 228.92 | 1,502 | 1,14,84,668.26 | 7,644 |
14-Aug-2026 | 228.37 | 229.68 | 225.25 | 229.02 | 815 | 64,09,520.26 | 8,269 |
17-Aug-2026 | 234.28 | 234.28 | 229.6 | 230.87 | 1,187 | 94,54,151.07 | 14,616 |
18-Aug-2026 | 230.74 | 230.74 | 228.23 | 229.19 | 1,010 | 89,73,283.48 | 15,887 |
19-Aug-2026 | 226.95 | 226.95 | 221.2 | 223.89 | 4,991 | 66,88,001.93 | 3,783 |
20-Aug-2026 | 232.2 | 234.07 | 232 | 232.43 | 2,062 | 1,68,62,030.18 | 18,690 |
21-Aug-2026 | 235 | 241.84 | 235 | 240.01 | 1,587 | 1,88,38,192.39 | 22,993 |
24-Aug-2026 | 240.48 | 241.28 | 238.57 | 239.49 | 1,380 | 1,80,73,876.01 | 25,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
