Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 258.57 | 261.88 | 255.54 | 259.43 | 3,773 | 71,10,556.45 | 10,623 |
29-May-2026 | 255.5 | 260 | 255.5 | 257.06 | 1,444 | 87,94,457.03 | 10,724 |
01-Jun-2026 | 257.95 | 258.5 | 255.02 | 257.67 | 2,141 | 74,03,434.83 | 13,646 |
02-Jun-2026 | 255.68 | 260.99 | 255.05 | 259.66 | 1,514 | 4,83,42,030.41 | 1,22,401 |
03-Jun-2026 | 259 | 259 | 254.58 | 254.96 | 1,594 | 47,84,583.89 | 8,732 |
04-Jun-2026 | 250.01 | 255.56 | 250.01 | 254.53 | 1,261 | 39,61,118.82 | 4,330 |
05-Jun-2026 | 254 | 254 | 248.77 | 251.4 | 1,860 | 4,02,74,338.89 | 1,25,725 |
08-Jun-2026 | 239.89 | 239.89 | 233 | 236.11 | 1,777 | 1,41,70,300.3 | 27,475 |
09-Jun-2026 | 237.99 | 240.66 | 237.75 | 239.32 | 1,011 | 97,18,080.95 | 18,655 |
10-Jun-2026 | 230.02 | 233.23 | 227.62 | 229.19 | 1,956 | 1,10,28,938.5 | 23,649 |
11-Jun-2026 | 229.2 | 230.52 | 226.64 | 229 | 1,026 | 64,86,891.83 | 12,406 |
12-Jun-2026 | 236.5 | 237.66 | 233.65 | 237.19 | 989 | 1,32,08,689.34 | 24,941 |
15-Jun-2026 | 246.99 | 249.98 | 243.74 | 245.97 | 951 | 1,20,97,416.19 | 18,439 |
16-Jun-2026 | 245.94 | 245.94 | 240.2 | 243.75 | 984 | 95,98,080.37 | 23,901 |
17-Jun-2026 | 243 | 243.6 | 241.74 | 242.58 | 427 | 42,46,164.58 | 6,372 |
18-Jun-2026 | 240.48 | 240.9 | 236.66 | 237.65 | 1,082 | 1,40,20,099.23 | 39,759 |
19-Jun-2026 | 233.3 | 233.3 | 223.5 | 229.05 | 1,465 | 1,69,32,170.73 | 31,739 |
22-Jun-2026 | 229.85 | 233.29 | 229.06 | 232.19 | 807 | 1,95,23,808.96 | 46,328 |
23-Jun-2026 | 225.49 | 225.49 | 221.28 | 222.66 | 1,586 | 1,77,90,426.47 | 28,351 |
24-Jun-2026 | 221.47 | 222.78 | 217.86 | 220.56 | 923 | 1,12,88,095.11 | 20,759 |
25-Jun-2026 | 213.55 | 221.99 | 209.4 | 215.37 | 2,837 | 3,18,76,517.64 | 58,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
