Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 115.4 | 115.4 | 114.33 | 114.33 | 17 | 35,59,926.66 | 31,133 |
18-Aug-2025 | 114.62 | 114.62 | 114.02 | 114.05 | 13 | 34,448.78 | 205 |
19-Aug-2025 | 113.75 | 113.75 | 113.7 | 113.7 | 11 | 35,591.95 | 313 |
20-Aug-2025 | 116.54 | 116.54 | 112.32 | 113.19 | 35 | 1,95,217.16 | 693 |
21-Aug-2025 | 113.49 | 113.49 | 113.49 | 113.49 | 6 | 1,19,051.01 | 1,049 |
25-Aug-2025 | 114.45 | 115.76 | 113.4 | 114.08 | 90 | 29,81,623.22 | 19,447 |
26-Aug-2025 | 114.99 | 115.76 | 114.9 | 115.2 | 18 | 57,454.54 | 409 |
28-Aug-2025 | 115.21 | 115.72 | 115.14 | 115.71 | 19 | 6,46,784.62 | 5,393 |
29-Aug-2025 | 115.75 | 116.9 | 115.75 | 116.9 | 19 | 97,123.74 | 825 |
01-Sep-2025 | 119.24 | 130.66 | 119.24 | 123.29 | 416 | 59,91,837.34 | 37,408 |
02-Sep-2025 | 126 | 126 | 120 | 123.55 | 1,514 | 4,62,24,580.05 | 3,55,188 |
03-Sep-2025 | 123.4 | 123.66 | 122.8 | 123.59 | 203 | 3,57,74,558.11 | 2,82,005 |
04-Sep-2025 | 124.2 | 126.3 | 123.73 | 126.23 | 1,182 | 3,34,31,668.33 | 2,45,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.