Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 248 | 248 | 240.49 | 241.56 | 1,454 | 1,45,33,837.64 | 34,570 |
16-Apr-2026 | 246.05 | 247.99 | 245.21 | 246.42 | 1,520 | 10,25,93,247.55 | 3,91,626 |
17-Apr-2026 | 245.94 | 246.2 | 242.3 | 245.63 | 1,237 | 99,02,783.96 | 13,837 |
20-Apr-2026 | 244.41 | 247.98 | 244.41 | 244.94 | 1,083 | 1,52,41,093.72 | 40,018 |
21-Apr-2026 | 244.66 | 245.83 | 244.44 | 244.86 | 722 | 64,18,439.46 | 13,809 |
22-Apr-2026 | 243.49 | 245.37 | 242.14 | 243.73 | 958 | 70,64,034.62 | 13,573 |
23-Apr-2026 | 240 | 240.68 | 232 | 235.75 | 1,122 | 1,57,86,377.08 | 39,342 |
24-Apr-2026 | 235.97 | 239.63 | 233.65 | 235.28 | 1,744 | 3,36,74,953.53 | 47,339 |
27-Apr-2026 | 238.02 | 241.07 | 237.6 | 238.04 | 1,395 | 1,50,82,333.44 | 31,778 |
28-Apr-2026 | 237 | 241.11 | 231.7 | 232.48 | 1,826 | 2,29,48,411.05 | 31,472 |
29-Apr-2026 | 234.96 | 234.97 | 230.91 | 231.28 | 837 | 55,83,914.23 | 9,658 |
30-Apr-2026 | 231.67 | 234.99 | 229.6 | 234.21 | 1,137 | 1,68,99,403.96 | 51,244 |
04-May-2026 | 238.03 | 240.72 | 236.17 | 237.33 | 1,159 | 91,10,958.08 | 23,696 |
05-May-2026 | 236.85 | 237.25 | 233.42 | 235.65 | 1,220 | 2,80,71,522.85 | 99,866 |
06-May-2026 | 239.6 | 241.85 | 239.21 | 241.48 | 1,264 | 2,74,99,059.42 | 73,725 |
07-May-2026 | 243.98 | 247.5 | 243.4 | 246.76 | 1,186 | 78,14,177.11 | 15,436 |
08-May-2026 | 251.75 | 251.75 | 243.12 | 247.47 | 1,431 | 97,96,457.71 | 10,771 |
11-May-2026 | 248.22 | 249.99 | 247.8 | 248.8 | 1,677 | 1,68,14,027.35 | 41,707 |
12-May-2026 | 263.68 | 271.2 | 257.45 | 259.51 | 4,172 | 14,53,07,416.93 | 4,47,307 |
13-May-2026 | 270.04 | 278.19 | 269.5 | 276.39 | 4,493 | 4,50,64,139.93 | 75,668 |
14-May-2026 | 280.98 | 294.8 | 273.95 | 283.6 | 3,542 | 22,29,03,247.98 | 6,47,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
