Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 234.28 | 234.28 | 229.6 | 230.87 | 1,187 | 94,54,151.07 | 14,616 |
18-Aug-2026 | 230.74 | 230.74 | 228.23 | 229.19 | 1,010 | 89,73,283.48 | 15,887 |
19-Aug-2026 | 226.95 | 226.95 | 221.2 | 223.89 | 4,991 | 66,88,001.93 | 3,783 |
20-Aug-2026 | 232.2 | 234.07 | 232 | 232.43 | 2,062 | 1,68,62,030.18 | 18,690 |
21-Aug-2026 | 235 | 241.84 | 235 | 240.01 | 1,587 | 1,88,38,192.39 | 22,993 |
24-Aug-2026 | 240.48 | 241.28 | 238.57 | 239.49 | 1,380 | 1,80,73,876.01 | 25,723 |
25-Aug-2026 | 238.49 | 238.72 | 235.87 | 236.4 | 2,559 | 1,19,92,061.3 | 15,854 |
26-Aug-2026 | 239.98 | 239.99 | 237.27 | 237.58 | 4,150 | 1,22,38,165.71 | 18,897 |
27-Aug-2026 | 237.59 | 237.59 | 231.59 | 234.19 | 1,915 | 1,27,77,653.05 | 11,941 |
28-Aug-2026 | 234.19 | 238.95 | 233.67 | 237.69 | 1,402 | 70,79,978.56 | 4,308 |
31-Aug-2026 | 231.2 | 231.48 | 228.31 | 230.78 | 2,003 | 1,71,73,342.23 | 14,553 |
01-Sep-2026 | 234.99 | 234.99 | 224.57 | 225.74 | 1,324 | 4,35,65,955.44 | 1,27,907 |
02-Sep-2026 | 224 | 224.54 | 222.21 | 222.79 | 951 | 62,15,161.83 | 9,786 |
03-Sep-2026 | 225.01 | 228.84 | 225.01 | 227.19 | 994 | 2,09,07,724.24 | 31,987 |
04-Sep-2026 | 231.14 | 231.15 | 228.28 | 230.02 | 747 | 46,83,510.15 | 7,628 |
07-Sep-2026 | 228.98 | 228.98 | 226.25 | 227.8 | 964 | 61,99,747.75 | 8,531 |
08-Sep-2026 | 229 | 231.19 | 227.43 | 229.24 | 632 | 50,25,224.63 | 4,006 |
09-Sep-2026 | 231 | 231 | 228.9 | 229.79 | 378 | 57,61,265.4 | 7,863 |
10-Sep-2026 | 232 | 233.75 | 230.61 | 230.84 | 661 | 4,26,25,399.12 | 1,69,344 |
11-Sep-2026 | 225.98 | 225.98 | 221.29 | 224.35 | 1,345 | 1,05,46,404.75 | 12,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
