Motilal Oswal Silver ETF

Motilal Oswal Silver ETF Historical Data

NSEBSE

₹137.13

(1.30%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	115.21	115.72	115.14	115.71	19	6,46,784.62	5,393
29-Aug-2025	115.75	116.9	115.75	116.9	19	97,123.74	825
01-Sep-2025	119.24	130.66	119.24	123.29	416	59,91,837.34	37,408
02-Sep-2025	126	126	120	123.55	1,514	4,62,24,580.05	3,55,188
03-Sep-2025	123.4	123.66	122.8	123.59	203	3,57,74,558.11	2,82,005
04-Sep-2025	124.2	126.3	123.73	126.23	1,182	3,34,31,668.33	2,45,493
05-Sep-2025	126.31	126.75	125.65	126.41	55	10,08,932.98	7,904
08-Sep-2025	128.94	128.94	125.03	126.46	92	9,67,646.51	6,616
09-Sep-2025	125.83	127.54	125.1	126.73	342	6,11,28,834.52	4,80,399
10-Sep-2025	127.54	127.54	123.05	124.65	736	6,08,58,800.66	4,83,752
11-Sep-2025	124.66	124.86	124	124.79	506	6,67,88,087.95	5,29,149
12-Sep-2025	127.29	128.05	125.58	127.78	291	5,09,51,578.69	3,95,869
15-Sep-2025	130.34	130.34	127.55	127.8	279	5,07,13,159.65	3,95,153
16-Sep-2025	130.36	130.36	127.81	128.94	262	5,18,01,587.43	4,00,015
17-Sep-2025	128.59	128.7	125.25	127.27	541	4,78,88,766.01	3,71,457
18-Sep-2025	127.97	128.57	126	127.41	236	2,94,35,490.94	2,30,480
19-Sep-2025	129.27	129.27	126.55	128.14	349	2,61,99,930.15	1,97,784
22-Sep-2025	130.76	140	129.51	134.67	224	19,09,779.98	10,673
23-Sep-2025	135.99	138.45	130.73	131.26	2,385	8,55,23,468.25	5,19,060
24-Sep-2025	133.4	141	132	135.37	1,163	11,51,83,734.2	7,51,915
25-Sep-2025	135	137.68	133.51	137.13	627	11,18,93,230.18	7,50,690

Motilal Oswal Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice