Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 311.54 | 315.98 | 304 | 311.75 | 5,797 | 35,85,05,961.93 | 9,18,759 |
22-Jan-2026 | 309.7 | 309.7 | 256 | 287.57 | 13,650 | 48,84,68,522.18 | 10,43,777 |
23-Jan-2026 | 304.4 | 315 | 299.4 | 307.54 | 6,025 | 29,89,84,779.83 | 7,05,409 |
27-Jan-2026 | 322.66 | 335 | 320 | 331.56 | 6,014 | 10,96,03,456.95 | 1,51,494 |
28-Jan-2026 | 336.65 | 351.9 | 336.65 | 344.67 | 5,048 | 11,37,28,320.23 | 1,70,912 |
29-Jan-2026 | 362 | 385 | 361.12 | 377.27 | 9,851 | 20,54,69,636.27 | 2,22,437 |
30-Jan-2026 | 376.75 | 376.75 | 281.2 | 306.32 | 17,468 | 36,92,43,293.94 | 5,23,868 |
01-Feb-2026 | 296.05 | 296.05 | 260.19 | 260.19 | 1,856 | 3,16,36,458.41 | 87,488 |
02-Feb-2026 | 259 | 259 | 208.16 | 236.02 | 9,795 | 10,83,41,301.75 | 1,48,402 |
03-Feb-2026 | 240.71 | 269.52 | 240.7 | 262.37 | 7,498 | 13,64,84,335.3 | 1,87,017 |
04-Feb-2026 | 259.48 | 280.02 | 259.48 | 275.88 | 7,517 | 13,50,70,703.63 | 1,66,204 |
05-Feb-2026 | 258.79 | 258.79 | 235.12 | 243.46 | 6,892 | 9,91,25,956.73 | 1,34,180 |
06-Feb-2026 | 236 | 238 | 225 | 236.4 | 5,866 | 8,99,88,565.91 | 1,59,160 |
09-Feb-2026 | 251.66 | 254.98 | 247.01 | 251.49 | 3,085 | 4,04,02,621.05 | 83,288 |
10-Feb-2026 | 251.99 | 255 | 247.47 | 253.04 | 3,316 | 3,74,51,955.31 | 46,687 |
11-Feb-2026 | 253.65 | 256 | 252.21 | 255.49 | 2,185 | 1,88,20,824.33 | 23,194 |
12-Feb-2026 | 255.24 | 256.5 | 252.01 | 254.65 | 2,757 | 4,94,92,396.06 | 99,804 |
13-Feb-2026 | 240.64 | 242.97 | 234.42 | 239.79 | 3,347 | 5,26,40,226.14 | 1,00,684 |
16-Feb-2026 | 234.64 | 236.19 | 230.85 | 235.25 | 2,201 | 2,03,66,902.3 | 32,685 |
17-Feb-2026 | 232.99 | 233.18 | 225.68 | 228.42 | 2,555 | 2,23,68,221.11 | 37,536 |
18-Feb-2026 | 227.9 | 233.5 | 227.35 | 231.69 | 1,685 | 2,22,86,841.2 | 25,216 |
19-Feb-2026 | 236.26 | 243.58 | 236.25 | 240.65 | 2,230 | 2,00,04,310.14 | 26,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
