MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹101.99

(0.88%)

Aug 13, 2025|10:59:56 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	107.64	107.64	104.08	104.76	746	60,16,567.81	46,689
15-Jul-2025	105.28	106.22	104.66	105.57	550	47,79,315.64	31,616
16-Jul-2025	106.09	106.29	105.01	106.13	536	38,36,946.39	29,112
17-Jul-2025	105.99	106.4	105.81	106	504	17,45,286.43	10,034
18-Jul-2025	103.35	106.35	103.34	105.39	1,783	1,07,15,537.51	78,338
21-Jul-2025	104.29	105.6	104.21	105.36	772	70,18,329.79	31,267
22-Jul-2025	105.88	105.91	104.7	104.74	595	30,71,729.9	17,864
23-Jul-2025	104.71	105.56	104.32	105.33	557	27,89,157.04	14,928
24-Jul-2025	105.85	105.9	104.92	105.59	543	56,44,295.08	35,276
25-Jul-2025	104.92	106.03	103.6	103.71	1,659	1,12,16,319.61	81,218
28-Jul-2025	101.11	104.83	101.11	102.77	925	1,17,60,905.02	79,605
29-Jul-2025	103.65	103.65	102.1	103.02	587	1,47,81,236.24	1,24,864
30-Jul-2025	103.02	103.35	102.11	102.5	643	62,25,424.7	43,327
31-Jul-2025	102.5	102.67	100.79	101.54	1,007	2,32,45,105.26	1,98,406
01-Aug-2025	101.55	101.94	99.51	99.76	1,319	78,62,660.6	53,269
04-Aug-2025	101.2	108.5	99.49	100.81	978	45,65,458.44	27,358
05-Aug-2025	100.82	101.69	99.9	100.22	845	1,39,32,083.34	1,06,325
06-Aug-2025	101.17	101.17	99.76	99.99	620	54,50,080.79	37,612
07-Aug-2025	100.02	100.84	98.42	100.19	1,367	77,07,968.5	53,875
08-Aug-2025	101.5	101.5	99.54	99.85	697	2,08,74,907.61	1,86,356
11-Aug-2025	99.61	101.08	98.8	100.98	798	52,28,272.56	29,194
12-Aug-2025	101.99	101.99	100.9	101.1	477	20,13,161.86	12,791

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice