Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 100.6 | 105.45 | 100.6 | 105.23 | 566 | 44,79,984.91 | 31,837 |
30-Sep-2025 | 102.59 | 106.15 | 102.59 | 106.1 | 591 | 1,19,74,271.71 | 1,02,904 |
01-Oct-2025 | 103.44 | 106.95 | 103.44 | 106.62 | 862 | 72,57,700.88 | 35,944 |
03-Oct-2025 | 104.6 | 107.6 | 103.95 | 107.27 | 1,084 | 1,33,64,330.93 | 90,790 |
06-Oct-2025 | 107.27 | 108.45 | 105.3 | 108.04 | 1,267 | 1,50,97,341.34 | 1,00,566 |
07-Oct-2025 | 108.04 | 108.4 | 107.23 | 107.84 | 780 | 1,21,32,259.81 | 90,730 |
08-Oct-2025 | 107.31 | 108 | 106.14 | 106.88 | 648 | 53,37,062.3 | 41,756 |
09-Oct-2025 | 109.55 | 109.55 | 104.2 | 107.54 | 526 | 51,95,989.21 | 41,835 |
10-Oct-2025 | 107.54 | 108.48 | 107.54 | 107.84 | 617 | 56,44,361.11 | 45,830 |
13-Oct-2025 | 105.14 | 108.37 | 105.14 | 107.78 | 732 | 74,25,889.55 | 49,967 |
14-Oct-2025 | 107.78 | 107.78 | 106.38 | 106.63 | 715 | 57,63,292.82 | 31,461 |
15-Oct-2025 | 106.63 | 108.01 | 105.25 | 107.43 | 587 | 96,97,869.82 | 66,790 |
16-Oct-2025 | 108.05 | 108.05 | 107.15 | 107.64 | 604 | 76,97,393.92 | 33,766 |
17-Oct-2025 | 107.64 | 107.9 | 106.36 | 106.91 | 750 | 53,70,580.99 | 36,175 |
20-Oct-2025 | 107.44 | 108.75 | 107.07 | 108.55 | 707 | 72,97,052.57 | 62,826 |
21-Oct-2025 | 109.09 | 109.09 | 108.01 | 108.82 | 336 | 23,88,710.7 | 17,660 |
23-Oct-2025 | 106.09 | 109.45 | 106.09 | 108.79 | 1,686 | 1,02,07,617.59 | 69,216 |
24-Oct-2025 | 108.51 | 109.27 | 108 | 108.63 | 518 | 48,53,508.32 | 36,861 |
27-Oct-2025 | 108.09 | 110.62 | 108.09 | 110.41 | 934 | 1,00,16,875.82 | 81,239 |
28-Oct-2025 | 110.42 | 111.3 | 109.86 | 110.99 | 959 | 1,26,35,371.49 | 81,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.