MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹111.69

(1.55%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	124.19	124.97	123.75	124.84	966	2,27,56,729.03	1,24,134
19-Feb-2026	121.71	126	121.71	123.63	1,198	1,20,96,815.3	59,871
20-Feb-2026	123.63	124.93	123.17	124.84	852	1,18,82,469.36	63,001
23-Feb-2026	121.71	125.8	121.71	124.74	1,215	98,29,036.17	57,285
24-Feb-2026	124.01	125.99	124.01	125.66	1,337	1,29,59,722.21	70,504
25-Feb-2026	126.19	127.01	124.91	126.51	1,135	2,99,98,552.71	1,31,134
26-Feb-2026	125.75	128.77	125.5	127.71	1,320	1,69,82,787.47	1,03,928
27-Feb-2026	128.35	128.75	127.03	127.25	1,494	6,88,65,258.9	5,04,722
02-Mar-2026	126.2	128	122.8	125.18	3,862	9,36,05,645.94	4,53,445
04-Mar-2026	124.21	125.15	120.06	120.81	4,395	7,68,06,462.61	4,53,969
05-Mar-2026	123.83	124.25	120.81	122.89	1,431	2,15,90,546.47	1,48,523
06-Mar-2026	122.78	124.14	120.9	121.07	1,845	2,40,01,410.46	1,54,905
09-Mar-2026	120.49	120.49	113.14	116.52	4,387	8,47,33,216.24	4,02,822
10-Mar-2026	117.5	119.48	116.22	117.41	2,030	5,95,43,009.73	3,60,838
11-Mar-2026	118.2	118.76	116.65	116.93	1,358	1,78,58,943.31	1,01,058
12-Mar-2026	117.85	118.12	114.23	117.42	1,598	5,37,43,433.01	4,06,640
13-Mar-2026	117.41	118.19	113.18	113.37	3,964	4,27,66,647.26	2,33,716
16-Mar-2026	114.49	114.5	110.71	112.18	2,680	2,58,43,500.53	1,57,233
17-Mar-2026	112.74	113.88	111.4	112.7	1,365	1,78,62,752.45	91,360
18-Mar-2026	113.26	114.5	112.99	114.01	1,188	3,39,70,317.88	2,56,801
19-Mar-2026	116.86	116.86	109.5	109.99	3,814	4,25,49,491.42	2,58,800

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice