Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 98.65 | 98.65 | 96.65 | 97.55 | 1,202 | 41,43,270.77 | 32,584 |
24-DEC-2024 | 98.87 | 98.88 | 97.01 | 97.48 | 937 | 30,02,754.91 | 24,207 |
26-DEC-2024 | 98.87 | 98.87 | 97.01 | 97.83 | 1,276 | 2,27,95,035.14 | 2,24,000 |
27-DEC-2024 | 97.83 | 98.33 | 96.58 | 96.72 | 1,849 | 79,72,376.14 | 69,662 |
30-DEC-2024 | 97.66 | 98 | 95.25 | 95.47 | 2,461 | 1,40,50,454.99 | 1,28,390 |
31-DEC-2024 | 96.38 | 96.42 | 95 | 96.08 | 1,014 | 36,15,724.27 | 27,312 |
01-JAN-2025 | 96.09 | 96.42 | 95.1 | 96.21 | 1,220 | 48,32,259.56 | 36,576 |
02-JAN-2025 | 96.23 | 97.44 | 95.8 | 97.36 | 1,522 | 61,72,743.88 | 48,452 |
03-JAN-2025 | 98.27 | 98.61 | 97.36 | 97.93 | 962 | 33,33,029.16 | 26,604 |
06-JAN-2025 | 98.87 | 98.88 | 94.93 | 95.32 | 3,252 | 2,08,54,803.72 | 2,02,497 |
07-JAN-2025 | 95.51 | 96.49 | 95.51 | 95.97 | 866 | 23,46,862.79 | 17,481 |
08-JAN-2025 | 96.98 | 96.98 | 95.11 | 95.97 | 1,059 | 28,90,000.01 | 19,130 |
09-JAN-2025 | 95.77 | 95.97 | 94.48 | 94.51 | 1,572 | 1,32,78,119.5 | 1,33,509 |
10-JAN-2025 | 94.63 | 94.63 | 92.47 | 92.93 | 2,121 | 1,11,08,070.74 | 83,659 |
13-JAN-2025 | 92.6 | 92.6 | 89.22 | 89.92 | 3,033 | 1,37,03,411.01 | 84,458 |
14-JAN-2025 | 89.91 | 92.88 | 89.91 | 92.77 | 965 | 1,43,83,742.64 | 1,31,666 |
15-JAN-2025 | 91.88 | 93.99 | 91.88 | 92.47 | 1,086 | 55,43,154.14 | 29,593 |
16-JAN-2025 | 93.79 | 94.2 | 93.47 | 93.91 | 765 | 46,78,094.01 | 30,109 |
17-JAN-2025 | 93.87 | 94.88 | 93.27 | 94.48 | 924 | 7,80,70,021.57 | 8,11,562 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
