MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹104.79

(0.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	101.93	102.49	101.44	102.25	530	54,82,924.47	43,746
29-May-2025	102.76	103	101.5	102.28	640	1,05,24,202.78	71,217
30-May-2025	102.39	102.84	101.27	102.19	791	46,96,993.23	31,891
02-Jun-2025	102.19	102.86	101.65	102.63	1,051	92,88,214.6	62,588
03-Jun-2025	105.19	105.19	101.51	102.37	906	1,91,01,072.74	1,14,848
04-Jun-2025	101.86	104.48	101.7	102.57	843	64,86,579.19	35,523
05-Jun-2025	102.57	103.5	101.55	102.26	883	54,43,267.87	30,579
06-Jun-2025	102.26	103.32	101.45	103.07	812	1,23,68,275.99	95,388
09-Jun-2025	103.07	104.7	103.07	104.42	1,211	1,58,27,654.75	1,11,187
10-Jun-2025	107.03	107.03	104.2	104.51	923	83,86,643.99	63,420
11-Jun-2025	105.18	105.9	104.26	105.27	1,018	3,37,18,155.78	3,02,215
12-Jun-2025	104.25	106.09	103	103.35	1,446	1,06,70,206.03	56,123
13-Jun-2025	103	103.25	100.36	102.47	1,527	1,21,42,942.02	66,885
16-Jun-2025	99.9	105.03	99.9	102.56	1,137	81,96,895.76	39,382
17-Jun-2025	103.6	103.6	101.74	102	852	39,86,026.24	25,094
18-Jun-2025	101.71	103.04	101.18	101.69	820	66,92,524.01	40,699
19-Jun-2025	101.69	101.78	99.88	100.32	1,209	77,40,013.95	39,099
20-Jun-2025	100.33	102	99.52	101.42	792	62,47,212.97	35,779
23-Jun-2025	100.07	102.82	99.26	101.59	930	56,09,267.57	31,724
24-Jun-2025	101.6	103.89	100.78	102.58	676	85,03,745.85	53,957
25-Jun-2025	102.59	103.49	102.1	102.49	587	39,22,529.97	29,101
26-Jun-2025	100.88	104.28	100.88	104.07	643	69,88,121.08	53,927
27-Jun-2025	101.46	105.2	101.46	104.79	842	88,50,816.91	62,880

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice