MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹111.48

(-0.10%)

Sep 11, 2026|04:08:50 PM

Invest wise with Expert advice

From Date

12/08/2026

To Date

12/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	115.45	115.99	114.84	115.78	603	86,83,031.74	54,421
13-Aug-2026	115.88	115.97	115.05	115.22	604	40,41,076.64	20,979
14-Aug-2026	115.79	115.9	113.97	114.71	843	87,47,201.16	33,090
17-Aug-2026	111.84	115.25	111.84	114.48	863	52,92,747.37	32,489
18-Aug-2026	114.65	114.65	113.5	113.68	553	42,95,536.21	25,579
19-Aug-2026	113.68	113.68	112.89	113.04	769	99,32,824.61	72,075
20-Aug-2026	113.6	113.6	112.8	112.93	717	67,62,077.55	38,600
21-Aug-2026	113.45	113.65	112.7	112.88	610	53,88,450.4	30,798
24-Aug-2026	112.4	113.91	111.75	113.07	1,126	1,08,49,332.21	63,460
25-Aug-2026	113.16	113.68	113.1	113.5	507	59,88,064.94	41,178
26-Aug-2026	113.56	114.85	113.12	114.23	533	67,16,603.4	47,576
27-Aug-2026	114.23	114.3	113.14	113.47	801	67,37,200.93	31,604
28-Aug-2026	113.47	113.56	112.92	113.08	686	1,22,76,211.24	79,956
31-Aug-2026	112.75	113.45	112.01	112.31	1,008	80,10,457.65	55,884
01-Sep-2026	112.88	113.29	112	112.1	792	81,38,880.59	57,773
02-Sep-2026	112.01	112.58	111.38	112.33	762	88,11,454.16	61,432
03-Sep-2026	113.5	113.87	111.77	112.8	653	86,26,640.96	56,771
04-Sep-2026	115	115	112.8	113.26	499	38,01,886.75	25,435
07-Sep-2026	113.5	113.8	111.8	112.05	991	60,92,653.87	40,258
08-Sep-2026	112.5	112.61	111.5	111.69	699	42,87,024.57	30,963
09-Sep-2026	114.48	114.48	111.4	112	645	61,49,255.52	35,968
10-Sep-2026	111.5	112.78	111.22	111.59	679	44,05,061.19	29,305

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice