MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹112.7

(1.54%)

Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	100.6	105.45	100.6	105.23	566	44,79,984.91	31,837
30-Sep-2025	102.59	106.15	102.59	106.1	591	1,19,74,271.71	1,02,904
01-Oct-2025	103.44	106.95	103.44	106.62	862	72,57,700.88	35,944
03-Oct-2025	104.6	107.6	103.95	107.27	1,084	1,33,64,330.93	90,790
06-Oct-2025	107.27	108.45	105.3	108.04	1,267	1,50,97,341.34	1,00,566
07-Oct-2025	108.04	108.4	107.23	107.84	780	1,21,32,259.81	90,730
08-Oct-2025	107.31	108	106.14	106.88	648	53,37,062.3	41,756
09-Oct-2025	109.55	109.55	104.2	107.54	526	51,95,989.21	41,835
10-Oct-2025	107.54	108.48	107.54	107.84	617	56,44,361.11	45,830
13-Oct-2025	105.14	108.37	105.14	107.78	732	74,25,889.55	49,967
14-Oct-2025	107.78	107.78	106.38	106.63	715	57,63,292.82	31,461
15-Oct-2025	106.63	108.01	105.25	107.43	587	96,97,869.82	66,790
16-Oct-2025	108.05	108.05	107.15	107.64	604	76,97,393.92	33,766
17-Oct-2025	107.64	107.9	106.36	106.91	750	53,70,580.99	36,175
20-Oct-2025	107.44	108.75	107.07	108.55	707	72,97,052.57	62,826
21-Oct-2025	109.09	109.09	108.01	108.82	336	23,88,710.7	17,660
23-Oct-2025	106.09	109.45	106.09	108.79	1,686	1,02,07,617.59	69,216
24-Oct-2025	108.51	109.27	108	108.63	518	48,53,508.32	36,861
27-Oct-2025	108.09	110.62	108.09	110.41	934	1,00,16,875.82	81,239
28-Oct-2025	110.42	111.3	109.86	110.99	959	1,26,35,371.49	81,552

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice