Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 105.81 | 107.17 | 105.01 | 105.22 | 802 | 30,50,686.49 | 17,561 |
13-Oct-2026 | 105.22 | 106.94 | 105 | 106.06 | 453 | 38,51,147.94 | 19,736 |
14-Oct-2026 | 105.01 | 107.98 | 105.01 | 106.52 | 624 | 1,03,10,522.76 | 52,969 |
15-Oct-2026 | 106.52 | 107.57 | 105.64 | 106.72 | 562 | 55,87,621.52 | 35,309 |
16-Oct-2026 | 107.89 | 107.89 | 106.09 | 107.07 | 510 | 22,49,048.66 | 12,169 |
19-Oct-2026 | 107.01 | 107.84 | 106.95 | 107.09 | 525 | 22,15,125.47 | 12,261 |
21-Oct-2026 | 107.09 | 107.99 | 105.62 | 105.73 | 752 | 45,85,232.37 | 22,534 |
22-Oct-2026 | 105.5 | 106.41 | 104.84 | 105.64 | 564 | 49,25,483.45 | 30,104 |
23-Oct-2026 | 105.5 | 105.5 | 103 | 103.66 | 1,094 | 73,26,375.03 | 42,392 |
26-Oct-2026 | 103.66 | 105.33 | 103 | 104.74 | 666 | 29,00,273.14 | 15,975 |
27-Oct-2026 | 105.1 | 105.87 | 104.6 | 104.98 | 430 | 19,49,724.43 | 12,974 |
28-Oct-2026 | 105.52 | 105.52 | 103.93 | 104.8 | 495 | 20,91,056.98 | 10,598 |
29-Oct-2026 | 106.8 | 106.8 | 104.01 | 105.88 | 467 | 21,48,342.19 | 10,954 |
30-Oct-2026 | 106.4 | 106.4 | 104.31 | 104.61 | 833 | 32,69,142.22 | 20,524 |
02-Nov-2026 | 105 | 107.12 | 104.61 | 106.75 | 967 | 91,40,735.27 | 47,276 |
03-Nov-2026 | 107 | 108.6 | 106.05 | 107.35 | 588 | 26,94,281.45 | 15,421 |
04-Nov-2026 | 107 | 112.48 | 107 | 109.71 | 699 | 66,75,204.43 | 38,567 |
05-Nov-2026 | 111 | 111.9 | 109.8 | 111.45 | 759 | 1,09,36,908.25 | 52,732 |
06-Nov-2026 | 110.25 | 112.96 | 109.04 | 111.23 | 765 | 66,95,829.73 | 29,342 |
08-Nov-2026 | 114.01 | 114.01 | 109.72 | 111.6 | 347 | 31,78,466.02 | 19,565 |
09-Nov-2026 | 111.6 | 113.25 | 111.6 | 112.98 | 757 | 74,62,835.67 | 49,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
