MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹112.7

(-0.28%)

Jul 24, 2026|09:15:30 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	115.99	117.5	115.42	116.68	599	61,76,261.99	35,498
25-Jun-2026	116.68	117.6	115.28	115.47	887	72,14,330.61	45,449
29-Jun-2026	112.58	115.98	112.58	114.46	1,283	69,16,991.03	39,583
30-Jun-2026	115.39	115.39	113.83	114.58	866	80,26,346.73	44,425
01-Jul-2026	114.45	115.32	114.03	114.54	705	32,10,370.4	21,274
02-Jul-2026	114.55	115.6	114	114.58	729	53,46,139.41	26,725
03-Jul-2026	115.74	115.96	114.07	114.5	945	1,12,97,247.54	66,954
06-Jul-2026	114.5	115.7	113.58	114.8	1,269	1,19,44,468.44	55,166
07-Jul-2026	114.8	115.17	113.9	114.4	816	1,03,00,849.15	50,725
08-Jul-2026	114.74	114.74	111.5	112.11	1,883	1,87,80,061.82	97,829
09-Jul-2026	112.45	116.88	112	113.06	1,188	5,22,67,034.89	4,28,896
10-Jul-2026	113.08	114.6	113.08	114.29	750	83,04,484.54	39,441
13-Jul-2026	112.75	114.62	111.41	114.48	943	97,79,517.37	50,462
14-Jul-2026	114.22	114.22	113.04	113.24	816	69,76,163.21	45,605
15-Jul-2026	113.8	114.35	113.25	113.89	661	62,79,039.15	37,824
16-Jul-2026	113.92	114.48	113.43	113.53	566	47,61,449.3	29,414
17-Jul-2026	112.55	114.24	112.55	113.91	672	1,65,66,844.15	1,02,942
20-Jul-2026	113	115.49	113	115.33	718	72,77,630.15	45,097
21-Jul-2026	115.61	115.99	115	115.25	507	55,82,500.97	36,401
22-Jul-2026	115	115.89	113.81	114.04	854	36,13,961.38	18,153
23-Jul-2026	113.53	114.58	112.49	113.02	973	83,06,283.94	41,477

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice