Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 117.19 | 121.7 | 116.26 | 117.69 | 1,102 | 1,16,61,714.18 | 57,464 |
16-Jun-2026 | 117.69 | 117.82 | 116.64 | 117.66 | 795 | 1,13,19,460.08 | 61,544 |
17-Jun-2026 | 116.48 | 118.35 | 116.48 | 117.57 | 858 | 1,15,72,743.4 | 73,589 |
18-Jun-2026 | 118.77 | 118.77 | 117.18 | 117.77 | 673 | 1,50,24,408.63 | 1,11,079 |
19-Jun-2026 | 117.76 | 118.2 | 116.7 | 117.23 | 760 | 66,31,719.09 | 36,150 |
22-Jun-2026 | 117.23 | 118.65 | 116.88 | 117.9 | 887 | 2,90,24,336.76 | 2,02,301 |
23-Jun-2026 | 114.95 | 117.8 | 114.95 | 115.99 | 1,159 | 96,19,740.93 | 61,904 |
24-Jun-2026 | 115.99 | 117.5 | 115.42 | 116.68 | 599 | 61,76,261.99 | 35,498 |
25-Jun-2026 | 116.68 | 117.6 | 115.28 | 115.47 | 887 | 72,14,330.61 | 45,449 |
29-Jun-2026 | 112.58 | 115.98 | 112.58 | 114.46 | 1,283 | 69,16,991.03 | 39,583 |
30-Jun-2026 | 115.39 | 115.39 | 113.83 | 114.58 | 866 | 80,26,346.73 | 44,425 |
01-Jul-2026 | 114.45 | 115.32 | 114.03 | 114.54 | 705 | 32,10,370.4 | 21,274 |
02-Jul-2026 | 114.55 | 115.6 | 114 | 114.58 | 729 | 53,46,139.41 | 26,725 |
03-Jul-2026 | 115.74 | 115.96 | 114.07 | 114.5 | 945 | 1,12,97,247.54 | 66,954 |
06-Jul-2026 | 114.5 | 115.7 | 113.58 | 114.8 | 1,269 | 1,19,44,468.44 | 55,166 |
07-Jul-2026 | 114.8 | 115.17 | 113.9 | 114.4 | 816 | 1,03,00,849.15 | 50,725 |
08-Jul-2026 | 114.74 | 114.74 | 111.5 | 112.11 | 1,883 | 1,87,80,061.82 | 97,829 |
09-Jul-2026 | 112.45 | 116.88 | 112 | 113.06 | 1,188 | 5,22,67,034.89 | 4,28,896 |
10-Jul-2026 | 113.08 | 114.6 | 113.08 | 114.29 | 750 | 83,04,484.54 | 39,441 |
13-Jul-2026 | 112.75 | 114.62 | 111.41 | 114.48 | 943 | 97,79,517.37 | 50,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
