Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 108.98 | 110.15 | 108.51 | 109.37 | 1,538 | 4,00,66,572.04 | 2,49,584 |
27-Mar-2026 | 109.37 | 109.74 | 105 | 106.05 | 2,369 | 2,41,48,943.79 | 1,34,225 |
30-Mar-2026 | 103.53 | 107.89 | 103.53 | 105.64 | 2,009 | 2,95,51,820.34 | 1,68,580 |
01-Apr-2026 | 106.49 | 112 | 106.29 | 108.51 | 1,531 | 2,10,25,650.25 | 1,11,871 |
02-Apr-2026 | 107.02 | 109.3 | 105.01 | 107.61 | 1,802 | 2,01,05,080.55 | 1,20,655 |
06-Apr-2026 | 107.62 | 109.5 | 106.95 | 109.15 | 1,567 | 1,25,75,725.16 | 84,467 |
07-Apr-2026 | 106.42 | 109.9 | 106.42 | 109.53 | 854 | 1,03,88,561.06 | 59,635 |
08-Apr-2026 | 110.62 | 114.99 | 110.62 | 114.24 | 1,490 | 3,15,78,087.18 | 2,02,920 |
09-Apr-2026 | 114.24 | 115.49 | 113.51 | 114.38 | 1,111 | 1,54,36,864.84 | 91,904 |
10-Apr-2026 | 114.92 | 115.88 | 114.5 | 115.16 | 1,099 | 2,33,56,784.69 | 1,58,527 |
13-Apr-2026 | 115.16 | 115.16 | 111.64 | 114.19 | 1,543 | 1,66,87,178.86 | 85,440 |
15-Apr-2026 | 114.99 | 117.2 | 114.99 | 116.99 | 1,173 | 2,12,32,889.93 | 1,30,747 |
16-Apr-2026 | 117.14 | 118.28 | 117 | 117.36 | 1,134 | 1,72,23,176.25 | 1,07,498 |
17-Apr-2026 | 117.43 | 118.99 | 116.92 | 118.13 | 1,177 | 2,63,67,685.79 | 1,37,194 |
20-Apr-2026 | 120.05 | 120.2 | 117.15 | 118.35 | 1,314 | 2,76,75,529.52 | 1,53,393 |
21-Apr-2026 | 119.18 | 119.6 | 119 | 119.42 | 888 | 1,19,01,144.25 | 76,181 |
22-Apr-2026 | 119.78 | 120.29 | 117.8 | 119.96 | 1,069 | 93,04,300.44 | 42,834 |
23-Apr-2026 | 119.96 | 119.96 | 118.27 | 118.61 | 1,198 | 1,36,98,141.76 | 75,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
