MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹105.33

(0.56%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	101.6	103.89	100.78	102.58	676	85,03,745.85	53,957
25-Jun-2025	102.59	103.49	102.1	102.49	587	39,22,529.97	29,101
26-Jun-2025	100.88	104.28	100.88	104.07	643	69,88,121.08	53,927
27-Jun-2025	101.46	105.2	101.46	104.79	842	88,50,816.91	62,880
30-Jun-2025	102.17	105.98	102.17	105.64	1,078	1,47,32,471.03	92,739
01-Jul-2025	106.6	108.81	104.92	105.88	945	81,54,406.96	48,419
02-Jul-2025	106.4	106.4	105	105.54	791	98,16,896.55	71,658
03-Jul-2025	104.65	106.49	104.65	105.43	692	47,76,484.15	32,711
04-Jul-2025	106.46	106.46	104.97	106.27	714	74,57,725.53	38,525
07-Jul-2025	106.8	106.8	105.74	106.28	990	1,09,49,955.64	89,218
08-Jul-2025	103.62	107.24	103.62	106.54	669	1,05,65,493.95	81,775
09-Jul-2025	103.87	107.13	103.87	105.74	866	7,00,00,653.94	6,28,141
10-Jul-2025	103.8	106.89	103.8	105.87	675	91,70,629.82	72,936
11-Jul-2025	105.35	106.17	104.6	105.02	850	40,44,505.05	22,081
14-Jul-2025	107.64	107.64	104.08	104.76	746	60,16,567.81	46,689
15-Jul-2025	105.28	106.22	104.66	105.57	550	47,79,315.64	31,616
16-Jul-2025	106.09	106.29	105.01	106.13	536	38,36,946.39	29,112
17-Jul-2025	105.99	106.4	105.81	106	504	17,45,286.43	10,034
18-Jul-2025	103.35	106.35	103.34	105.39	1,783	1,07,15,537.51	78,338
21-Jul-2025	104.29	105.6	104.21	105.36	772	70,18,329.79	31,267
22-Jul-2025	105.88	105.91	104.7	104.74	595	30,71,729.9	17,864
23-Jul-2025	104.71	105.56	104.32	105.33	557	27,89,157.04	14,928

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice