Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 112.75 | 114.62 | 111.41 | 114.48 | 943 | 97,79,517.37 | 50,462 |
14-Jul-2026 | 114.22 | 114.22 | 113.04 | 113.24 | 816 | 69,76,163.21 | 45,605 |
15-Jul-2026 | 113.8 | 114.35 | 113.25 | 113.89 | 661 | 62,79,039.15 | 37,824 |
16-Jul-2026 | 113.92 | 114.48 | 113.43 | 113.53 | 566 | 47,61,449.3 | 29,414 |
17-Jul-2026 | 112.55 | 114.24 | 112.55 | 113.91 | 672 | 1,65,66,844.15 | 1,02,942 |
20-Jul-2026 | 113 | 115.49 | 113 | 115.33 | 718 | 72,77,630.15 | 45,097 |
21-Jul-2026 | 115.61 | 115.99 | 115 | 115.25 | 507 | 55,82,500.97 | 36,401 |
22-Jul-2026 | 115 | 115.89 | 113.81 | 114.04 | 854 | 36,13,961.38 | 18,153 |
23-Jul-2026 | 113.53 | 114.58 | 112.49 | 113.02 | 973 | 83,06,283.94 | 41,477 |
24-Jul-2026 | 112.2 | 113.95 | 111.52 | 112.7 | 905 | 58,47,688.26 | 33,019 |
27-Jul-2026 | 113.27 | 113.7 | 113.1 | 113.54 | 831 | 42,19,589.25 | 24,395 |
28-Jul-2026 | 113.55 | 113.55 | 112.46 | 112.73 | 653 | 39,11,089.43 | 24,323 |
29-Jul-2026 | 112.72 | 113.64 | 112.72 | 113.33 | 528 | 52,33,258.35 | 27,227 |
30-Jul-2026 | 113.33 | 113.82 | 113.18 | 113.49 | 498 | 39,29,079.68 | 24,232 |
31-Jul-2026 | 113.12 | 114.5 | 113.11 | 114.33 | 558 | 59,47,756.48 | 42,419 |
03-Aug-2026 | 115 | 115.75 | 114.01 | 115.24 | 998 | 1,27,53,642.15 | 79,994 |
04-Aug-2026 | 115.05 | 115.75 | 114.73 | 115.17 | 657 | 53,53,551.3 | 35,595 |
05-Aug-2026 | 115.87 | 116.2 | 113.6 | 115.36 | 724 | 94,03,512.13 | 58,091 |
06-Aug-2026 | 115.36 | 115.99 | 115.06 | 115.86 | 555 | 1,02,94,447.09 | 78,150 |
07-Aug-2026 | 115.86 | 116.3 | 115.52 | 116.06 | 605 | 59,16,772.79 | 36,252 |
10-Aug-2026 | 115.14 | 116.59 | 115 | 115.15 | 1,075 | 71,32,950.27 | 40,539 |
11-Aug-2026 | 118.02 | 118.02 | 114.52 | 115.28 | 636 | 45,11,213.6 | 27,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
