MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹118.65

(0.70%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	112.55	113.24	112.16	112.74	565	52,08,280	39,884
18-Dec-2025	112.45	115.55	111.35	112.19	714	1,16,03,654.36	67,240
19-Dec-2025	112.5	114.18	112.26	113.26	517	74,13,331.98	44,072
22-Dec-2025	113.99	114.44	113.26	114.03	785	63,77,136.6	47,903
23-Dec-2025	114.61	114.87	114.03	114.5	482	38,86,191.99	24,795
24-Dec-2025	114.99	115.26	113.59	113.78	661	1,30,42,460.49	86,090
26-Dec-2025	113.99	113.99	113.04	113.58	764	48,96,183.71	33,001
29-Dec-2025	110.74	114.25	110.74	113.69	717	52,25,311.06	35,781
30-Dec-2025	114.04	114.9	113.01	114.72	601	1,15,57,172.17	85,362
31-Dec-2025	111.85	117.46	111.85	117.07	1,890	2,65,60,132.24	1,89,960
01-Jan-2026	114.14	117.58	114.14	117.33	1,165	11,48,38,260.81	9,44,761
02-Jan-2026	117.92	119.11	117.21	118.82	2,065	2,97,03,627.82	1,29,964
05-Jan-2026	115.84	120.58	115.84	118.99	1,416	2,64,81,071.12	1,88,843
06-Jan-2026	119.38	119.39	118.41	118.99	818	1,53,54,804.12	78,405
07-Jan-2026	119.93	119.93	118	118.53	884	2,22,25,839.97	1,62,850
08-Jan-2026	118.99	119.5	114.8	115.01	3,646	3,15,45,732.62	2,11,613
09-Jan-2026	115.59	115.9	114.33	115.09	958	98,82,111.53	47,313
12-Jan-2026	112.21	115.99	112.21	115.8	1,459	95,02,353.79	50,082
13-Jan-2026	115.52	117.23	115.28	116.64	865	3,51,45,296.92	97,104
14-Jan-2026	117.22	118.1	116.05	117.83	717	93,75,508.68	50,197
16-Jan-2026	118.03	119.18	117.86	118.65	1,136	2,52,37,469.18	1,82,569

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice