MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹111.73

(1.17%)

Sep 23, 2026|03:56:07 PM

Invest wise with Expert advice

From Date

23/08/2026

To Date

23/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Aug-2026	112.4	113.91	111.75	113.07	1,126	1,08,49,332.21	63,460
25-Aug-2026	113.16	113.68	113.1	113.5	507	59,88,064.94	41,178
26-Aug-2026	113.56	114.85	113.12	114.23	533	67,16,603.4	47,576
27-Aug-2026	114.23	114.3	113.14	113.47	801	67,37,200.93	31,604
28-Aug-2026	113.47	113.56	112.92	113.08	686	1,22,76,211.24	79,956
31-Aug-2026	112.75	113.45	112.01	112.31	1,008	80,10,457.65	55,884
01-Sep-2026	112.88	113.29	112	112.1	792	81,38,880.59	57,773
02-Sep-2026	112.01	112.58	111.38	112.33	762	88,11,454.16	61,432
03-Sep-2026	113.5	113.87	111.77	112.8	653	86,26,640.96	56,771
04-Sep-2026	115	115	112.8	113.26	499	38,01,886.75	25,435
07-Sep-2026	113.5	113.8	111.8	112.05	991	60,92,653.87	40,258
08-Sep-2026	112.5	112.61	111.5	111.69	699	42,87,024.57	30,963
09-Sep-2026	114.48	114.48	111.4	112	645	61,49,255.52	35,968
10-Sep-2026	111.5	112.78	111.22	111.59	679	44,05,061.19	29,305
11-Sep-2026	111.59	112	109.64	111.48	780	50,10,923.81	25,249
15-Sep-2026	111.55	112.48	108.79	109.39	1,352	50,97,413.15	30,379
16-Sep-2026	109.5	111.84	108.69	109.92	587	46,38,258.74	24,363
17-Sep-2026	109.92	110.97	109.41	110.36	522	38,07,860.64	18,967
18-Sep-2026	110.36	111.48	109.04	110.91	454	36,76,826.49	20,558
21-Sep-2026	111.46	111.83	110.48	110.66	567	24,41,958.41	16,705
22-Sep-2026	110.66	111.48	110.13	110.44	629	4,24,48,016.68	3,45,614

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice