MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹107.57

(0.65%)

Oct 9, 2025|03:29:52 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	98.99	102.15	98.99	101.21	482	39,02,733.97	32,031
10-Sep-2025	103.74	103.99	100.54	102.05	632	37,79,130.56	23,971
11-Sep-2025	102.95	103.44	101.41	103.06	1,687	75,32,130.5	57,591
12-Sep-2025	103.05	103.5	102.62	103.1	526	27,70,420.23	19,596
15-Sep-2025	103.61	103.61	102.24	103.1	640	44,16,926.16	25,005
16-Sep-2025	103.99	103.99	103.09	103.52	487	54,61,528.79	48,613
17-Sep-2025	103.88	105.2	103.5	104.66	558	55,20,120.13	36,678
18-Sep-2025	102.04	104.92	102.04	104.73	493	31,62,193.41	26,738
19-Sep-2025	105.19	105.5	104.61	105.24	575	51,07,596.41	43,690
22-Sep-2025	107.87	107.87	103.61	104.73	875	79,72,791.62	63,194
23-Sep-2025	104.74	105.94	104.05	105.28	545	48,06,043.17	38,832
24-Sep-2025	107.91	107.91	104.68	104.91	619	1,07,15,619.89	97,377
25-Sep-2025	105.43	105.43	104.07	104.14	522	47,21,899	42,081
26-Sep-2025	104.01	104.14	102.85	103.18	676	30,55,562.84	20,794
29-Sep-2025	100.6	105.45	100.6	105.23	566	44,79,984.91	31,837
30-Sep-2025	102.59	106.15	102.59	106.1	591	1,19,74,271.71	1,02,904
01-Oct-2025	103.44	106.95	103.44	106.62	862	72,57,700.88	35,944
03-Oct-2025	104.6	107.6	103.95	107.27	1,084	1,33,64,330.93	90,790
06-Oct-2025	107.27	108.45	105.3	108.04	1,267	1,50,97,341.34	1,00,566
07-Oct-2025	108.04	108.4	107.23	107.84	780	1,21,32,259.81	90,730
08-Oct-2025	107.31	108	106.14	106.88	648	53,37,062.3	41,756

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice