MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹101.44

(0.86%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	101.2	108.5	99.49	100.81	978	45,65,458.44	27,358
05-Aug-2025	100.82	101.69	99.9	100.22	845	1,39,32,083.34	1,06,325
06-Aug-2025	101.17	101.17	99.76	99.99	620	54,50,080.79	37,612
07-Aug-2025	100.02	100.84	98.42	100.19	1,367	77,07,968.5	53,875
08-Aug-2025	101.5	101.5	99.54	99.85	697	2,08,74,907.61	1,86,356
11-Aug-2025	99.61	101.08	98.8	100.98	798	52,28,272.56	29,194
12-Aug-2025	101.99	101.99	100.9	101.1	477	20,13,161.86	12,791
13-Aug-2025	98.57	102.2	98.57	101.9	441	40,95,504.07	19,243
14-Aug-2025	101.89	101.99	100.92	101.3	521	25,05,450.83	16,177
18-Aug-2025	101	102.2	98.26	101.6	898	57,17,518.06	39,924
19-Aug-2025	104.14	104.14	101.12	102.73	1,519	84,77,298.8	63,095
20-Aug-2025	100.16	102.96	100.16	102.2	558	44,12,341.79	23,879
21-Aug-2025	104	104	101.97	102.12	502	48,68,344.59	29,997
22-Aug-2025	102.97	102.97	101.31	101.52	494	13,79,330.11	8,367
25-Aug-2025	102.96	102.96	100.81	101.55	625	17,51,073.87	11,742
26-Aug-2025	102.35	102.36	99.9	100.03	1,121	77,69,137.55	45,703
28-Aug-2025	100.97	100.98	98.93	99.02	1,029	60,22,035.95	42,051
29-Aug-2025	99.03	99.9	98.1	98.55	653	46,42,145.16	32,737
01-Sep-2025	98.1	100.69	98.1	100.47	837	50,36,623.78	33,598
02-Sep-2025	100.97	101.65	100.02	100.58	580	51,86,458.19	34,329

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice