Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 116.36 | 117.26 | 115.3 | 117.06 | 807 | 89,00,507.86 | 49,229 |
04-Jun-2026 | 117.05 | 118 | 116.28 | 117.48 | 801 | 71,29,179.37 | 35,969 |
05-Jun-2026 | 118.06 | 118.06 | 116.51 | 117.13 | 795 | 1,49,86,064.29 | 1,04,680 |
08-Jun-2026 | 117.13 | 117.5 | 114.8 | 115.68 | 1,295 | 94,81,939.7 | 56,180 |
09-Jun-2026 | 116.49 | 117.19 | 115.61 | 116.93 | 723 | 51,08,466.84 | 31,986 |
10-Jun-2026 | 117.51 | 117.51 | 114.82 | 115.12 | 1,192 | 1,59,32,647.27 | 99,117 |
11-Jun-2026 | 114.82 | 115.57 | 113.3 | 113.5 | 1,242 | 1,33,74,894.22 | 82,289 |
12-Jun-2026 | 114.49 | 116.5 | 113.76 | 116.22 | 763 | 1,33,41,055.28 | 74,683 |
15-Jun-2026 | 117.19 | 121.7 | 116.26 | 117.69 | 1,102 | 1,16,61,714.18 | 57,464 |
16-Jun-2026 | 117.69 | 117.82 | 116.64 | 117.66 | 795 | 1,13,19,460.08 | 61,544 |
17-Jun-2026 | 116.48 | 118.35 | 116.48 | 117.57 | 858 | 1,15,72,743.4 | 73,589 |
18-Jun-2026 | 118.77 | 118.77 | 117.18 | 117.77 | 673 | 1,50,24,408.63 | 1,11,079 |
19-Jun-2026 | 117.76 | 118.2 | 116.7 | 117.23 | 760 | 66,31,719.09 | 36,150 |
22-Jun-2026 | 117.23 | 118.65 | 116.88 | 117.9 | 887 | 2,90,24,336.76 | 2,02,301 |
23-Jun-2026 | 114.95 | 117.8 | 114.95 | 115.99 | 1,159 | 96,19,740.93 | 61,904 |
24-Jun-2026 | 115.99 | 117.5 | 115.42 | 116.68 | 599 | 61,76,261.99 | 35,498 |
25-Jun-2026 | 116.68 | 117.6 | 115.28 | 115.47 | 887 | 72,14,330.61 | 45,449 |
29-Jun-2026 | 112.58 | 115.98 | 112.58 | 114.46 | 1,283 | 69,16,991.03 | 39,583 |
30-Jun-2026 | 115.39 | 115.39 | 113.83 | 114.58 | 866 | 80,26,346.73 | 44,425 |
01-Jul-2026 | 114.45 | 115.32 | 114.03 | 114.54 | 705 | 32,10,370.4 | 21,274 |
02-Jul-2026 | 114.55 | 115.6 | 114 | 114.58 | 729 | 53,46,139.41 | 26,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
