iifl-logo

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

112.7
(1.54%)
Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

100.6

105.45100.6105.2356644,79,984.9131,837

30-Sep-2025

102.59

106.15102.59106.15911,19,74,271.711,02,904

01-Oct-2025

103.44

106.95103.44106.6286272,57,700.8835,944

03-Oct-2025

104.6

107.6103.95107.271,0841,33,64,330.9390,790

06-Oct-2025

107.27

108.45105.3108.041,2671,50,97,341.341,00,566

07-Oct-2025

108.04

108.4107.23107.847801,21,32,259.8190,730

08-Oct-2025

107.31

108106.14106.8864853,37,062.341,756

09-Oct-2025

109.55

109.55104.2107.5452651,95,989.2141,835

10-Oct-2025

107.54

108.48107.54107.8461756,44,361.1145,830

13-Oct-2025

105.14

108.37105.14107.7873274,25,889.5549,967

14-Oct-2025

107.78

107.78106.38106.6371557,63,292.8231,461

15-Oct-2025

106.63

108.01105.25107.4358796,97,869.8266,790

16-Oct-2025

108.05

108.05107.15107.6460476,97,393.9233,766

17-Oct-2025

107.64

107.9106.36106.9175053,70,580.9936,175

20-Oct-2025

107.44

108.75107.07108.5570772,97,052.5762,826

21-Oct-2025

109.09

109.09108.01108.8233623,88,710.717,660

23-Oct-2025

106.09

109.45106.09108.791,6861,02,07,617.5969,216

24-Oct-2025

108.51

109.27108108.6351848,53,508.3236,861

27-Oct-2025

108.09

110.62108.09110.419341,00,16,875.8281,239

28-Oct-2025

110.42

111.3109.86110.999591,26,35,371.4981,552

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.