Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 110.66 | 111.48 | 110.13 | 110.44 | 629 | 4,24,48,016.68 | 3,45,614 |
23-Sep-2026 | 110.44 | 112.23 | 110.4 | 111.73 | 501 | 50,88,816.1 | 34,707 |
24-Sep-2026 | 112.28 | 112.28 | 110.41 | 110.69 | 851 | 68,10,963.44 | 44,718 |
25-Sep-2026 | 110.67 | 110.84 | 110.11 | 110.69 | 501 | 32,43,042.88 | 19,419 |
28-Sep-2026 | 110 | 110.69 | 107.92 | 108.52 | 1,188 | 85,74,708.8 | 48,061 |
29-Sep-2026 | 109.6 | 109.6 | 106.71 | 107.9 | 1,048 | 64,19,457.98 | 34,066 |
30-Sep-2026 | 107.09 | 110.98 | 107.01 | 108.15 | 600 | 46,16,546.56 | 24,866 |
01-Oct-2026 | 110.31 | 113.34 | 105.41 | 108.25 | 1,384 | 84,78,477.73 | 51,064 |
05-Oct-2026 | 108.87 | 108.87 | 106.3 | 106.82 | 1,387 | 78,89,058.39 | 40,389 |
06-Oct-2026 | 106.82 | 107.88 | 106.5 | 106.86 | 629 | 55,76,283.29 | 41,997 |
07-Oct-2026 | 107.39 | 107.39 | 106.01 | 106.5 | 653 | 80,41,168.7 | 45,766 |
08-Oct-2026 | 106.5 | 106.56 | 104 | 104.61 | 1,112 | 66,64,794.41 | 44,273 |
09-Oct-2026 | 105.65 | 106 | 104.4 | 105.76 | 570 | 48,35,685.68 | 30,522 |
12-Oct-2026 | 105.81 | 107.17 | 105.01 | 105.22 | 802 | 30,50,686.49 | 17,561 |
13-Oct-2026 | 105.22 | 106.94 | 105 | 106.06 | 453 | 38,51,147.94 | 19,736 |
14-Oct-2026 | 105.01 | 107.98 | 105.01 | 106.52 | 624 | 1,03,10,522.76 | 52,969 |
15-Oct-2026 | 106.52 | 107.57 | 105.64 | 106.72 | 562 | 55,87,621.52 | 35,309 |
16-Oct-2026 | 107.89 | 107.89 | 106.09 | 107.07 | 510 | 22,49,048.66 | 12,169 |
19-Oct-2026 | 107.01 | 107.84 | 106.95 | 107.09 | 525 | 22,15,125.47 | 12,261 |
21-Oct-2026 | 107.09 | 107.99 | 105.62 | 105.73 | 752 | 45,85,232.37 | 22,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
