Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 116.88 | 117.23 | 113.15 | 113.49 | 1,023 | 1,06,60,680.99 | 65,044 |
02-Dec-2025 | 114.62 | 114.62 | 113.05 | 113.39 | 658 | 38,78,260.43 | 30,187 |
03-Dec-2025 | 114.01 | 114.98 | 111.46 | 111.82 | 2,259 | 1,53,06,300.07 | 1,20,498 |
04-Dec-2025 | 112.37 | 112.68 | 111.43 | 112.04 | 833 | 69,74,987.89 | 43,345 |
05-Dec-2025 | 112.6 | 113.47 | 111.5 | 112.55 | 713 | 47,06,841.61 | 30,854 |
08-Dec-2025 | 113.12 | 113.97 | 110.21 | 110.82 | 1,323 | 62,18,563.75 | 47,017 |
09-Dec-2025 | 110.82 | 112.48 | 109.2 | 111.25 | 927 | 70,34,562.65 | 43,891 |
10-Dec-2025 | 111.8 | 111.99 | 110.75 | 111.06 | 713 | 63,34,158.13 | 48,016 |
11-Dec-2025 | 111.07 | 111.63 | 110.63 | 111.14 | 582 | 49,90,324.3 | 35,398 |
12-Dec-2025 | 111.7 | 112.98 | 111.31 | 112.65 | 582 | 52,92,051.01 | 32,724 |
15-Dec-2025 | 116.03 | 116.03 | 111.51 | 112.71 | 772 | 94,63,146.8 | 68,374 |
16-Dec-2025 | 113.27 | 113.27 | 111.45 | 111.99 | 643 | 39,96,565.92 | 25,850 |
17-Dec-2025 | 112.55 | 113.24 | 112.16 | 112.74 | 565 | 52,08,280 | 39,884 |
18-Dec-2025 | 112.45 | 115.55 | 111.35 | 112.19 | 714 | 1,16,03,654.36 | 67,240 |
19-Dec-2025 | 112.5 | 114.18 | 112.26 | 113.26 | 517 | 74,13,331.98 | 44,072 |
22-Dec-2025 | 113.99 | 114.44 | 113.26 | 114.03 | 785 | 63,77,136.6 | 47,903 |
23-Dec-2025 | 114.61 | 114.87 | 114.03 | 114.5 | 482 | 38,86,191.99 | 24,795 |
24-Dec-2025 | 114.99 | 115.26 | 113.59 | 113.78 | 661 | 1,30,42,460.49 | 86,090 |
26-Dec-2025 | 113.99 | 113.99 | 113.04 | 113.58 | 764 | 48,96,183.71 | 33,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
