Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 101.6 | 103.89 | 100.78 | 102.58 | 676 | 85,03,745.85 | 53,957 |
25-Jun-2025 | 102.59 | 103.49 | 102.1 | 102.49 | 587 | 39,22,529.97 | 29,101 |
26-Jun-2025 | 100.88 | 104.28 | 100.88 | 104.07 | 643 | 69,88,121.08 | 53,927 |
27-Jun-2025 | 101.46 | 105.2 | 101.46 | 104.79 | 842 | 88,50,816.91 | 62,880 |
30-Jun-2025 | 102.17 | 105.98 | 102.17 | 105.64 | 1,078 | 1,47,32,471.03 | 92,739 |
01-Jul-2025 | 106.6 | 108.81 | 104.92 | 105.88 | 945 | 81,54,406.96 | 48,419 |
02-Jul-2025 | 106.4 | 106.4 | 105 | 105.54 | 791 | 98,16,896.55 | 71,658 |
03-Jul-2025 | 104.65 | 106.49 | 104.65 | 105.43 | 692 | 47,76,484.15 | 32,711 |
04-Jul-2025 | 106.46 | 106.46 | 104.97 | 106.27 | 714 | 74,57,725.53 | 38,525 |
07-Jul-2025 | 106.8 | 106.8 | 105.74 | 106.28 | 990 | 1,09,49,955.64 | 89,218 |
08-Jul-2025 | 103.62 | 107.24 | 103.62 | 106.54 | 669 | 1,05,65,493.95 | 81,775 |
09-Jul-2025 | 103.87 | 107.13 | 103.87 | 105.74 | 866 | 7,00,00,653.94 | 6,28,141 |
10-Jul-2025 | 103.8 | 106.89 | 103.8 | 105.87 | 675 | 91,70,629.82 | 72,936 |
11-Jul-2025 | 105.35 | 106.17 | 104.6 | 105.02 | 850 | 40,44,505.05 | 22,081 |
14-Jul-2025 | 107.64 | 107.64 | 104.08 | 104.76 | 746 | 60,16,567.81 | 46,689 |
15-Jul-2025 | 105.28 | 106.22 | 104.66 | 105.57 | 550 | 47,79,315.64 | 31,616 |
16-Jul-2025 | 106.09 | 106.29 | 105.01 | 106.13 | 536 | 38,36,946.39 | 29,112 |
17-Jul-2025 | 105.99 | 106.4 | 105.81 | 106 | 504 | 17,45,286.43 | 10,034 |
18-Jul-2025 | 103.35 | 106.35 | 103.34 | 105.39 | 1,783 | 1,07,15,537.51 | 78,338 |
21-Jul-2025 | 104.29 | 105.6 | 104.21 | 105.36 | 772 | 70,18,329.79 | 31,267 |
22-Jul-2025 | 105.88 | 105.91 | 104.7 | 104.74 | 595 | 30,71,729.9 | 17,864 |
23-Jul-2025 | 104.71 | 105.56 | 104.32 | 105.33 | 557 | 27,89,157.04 | 14,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.