MOSP BSE Enhan.

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

NSEBSE

₹112.65

(1.36%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	116.08	116.19	114.93	115.09	734	82,76,841.17	55,094
14-Nov-2025	115.48	116.11	114.62	115.5	682	1,24,55,702.56	81,214
17-Nov-2025	116.07	116.5	115.2	116.14	876	95,07,189.15	56,875
18-Nov-2025	115.79	115.79	114.7	114.87	1,121	91,19,091.1	74,095
19-Nov-2025	115.44	115.74	114.4	114.64	710	42,59,658.66	28,672
20-Nov-2025	114.9	115.39	114.18	114.39	655	43,16,141.47	32,335
21-Nov-2025	114.39	114.39	113.12	113.48	2,081	1,41,46,020.79	1,09,390
24-Nov-2025	113.99	114.02	112.14	112.53	826	45,07,824.65	33,344
25-Nov-2025	115.91	115.91	112.21	112.89	668	48,80,772.56	38,270
26-Nov-2025	110.52	114.72	110.52	114.61	588	74,98,359.78	49,081
27-Nov-2025	117	117	113.65	114.2	798	86,15,785.12	59,138
28-Nov-2025	114.03	115.97	113.03	113.48	967	70,56,882.37	40,744
01-Dec-2025	116.88	117.23	113.15	113.49	1,023	1,06,60,680.99	65,044
02-Dec-2025	114.62	114.62	113.05	113.39	658	38,78,260.43	30,187
03-Dec-2025	114.01	114.98	111.46	111.82	2,259	1,53,06,300.07	1,20,498
04-Dec-2025	112.37	112.68	111.43	112.04	833	69,74,987.89	43,345
05-Dec-2025	112.6	113.47	111.5	112.55	713	47,06,841.61	30,854
08-Dec-2025	113.12	113.97	110.21	110.82	1,323	62,18,563.75	47,017
09-Dec-2025	110.82	112.48	109.2	111.25	927	70,34,562.65	43,891
10-Dec-2025	111.8	111.99	110.75	111.06	713	63,34,158.13	48,016
11-Dec-2025	111.07	111.63	110.63	111.14	582	49,90,324.3	35,398
12-Dec-2025	111.7	112.98	111.31	112.65	582	52,92,051.01	32,724

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice