Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 114.99 | 117.2 | 114.99 | 116.99 | 1,173 | 2,12,32,889.93 | 1,30,747 |
16-Apr-2026 | 117.14 | 118.28 | 117 | 117.36 | 1,134 | 1,72,23,176.25 | 1,07,498 |
17-Apr-2026 | 117.43 | 118.99 | 116.92 | 118.13 | 1,177 | 2,63,67,685.79 | 1,37,194 |
20-Apr-2026 | 120.05 | 120.2 | 117.15 | 118.35 | 1,314 | 2,76,75,529.52 | 1,53,393 |
21-Apr-2026 | 119.18 | 119.6 | 119 | 119.42 | 888 | 1,19,01,144.25 | 76,181 |
22-Apr-2026 | 119.78 | 120.29 | 117.8 | 119.96 | 1,069 | 93,04,300.44 | 42,834 |
23-Apr-2026 | 119.96 | 119.96 | 118.27 | 118.61 | 1,198 | 1,36,98,141.76 | 75,443 |
24-Apr-2026 | 118.08 | 119.14 | 117.32 | 118.29 | 1,164 | 2,02,83,130.8 | 1,31,347 |
27-Apr-2026 | 119.48 | 119.83 | 118.77 | 119.67 | 3,186 | 2,72,58,762.05 | 1,36,553 |
28-Apr-2026 | 120 | 120.63 | 118.94 | 119.6 | 903 | 74,96,477.6 | 40,425 |
29-Apr-2026 | 116.61 | 120.79 | 116.61 | 119.45 | 752 | 93,29,033.12 | 53,234 |
30-Apr-2026 | 119.46 | 119.77 | 117.14 | 117.78 | 1,701 | 2,31,62,482.32 | 1,45,048 |
04-May-2026 | 114.83 | 118.89 | 114.83 | 117.23 | 1,566 | 1,44,13,761.61 | 97,910 |
05-May-2026 | 117.24 | 117.9 | 116.1 | 117.33 | 960 | 1,00,96,535.89 | 57,771 |
06-May-2026 | 117.99 | 119.76 | 117.61 | 119.55 | 845 | 1,02,35,137.53 | 59,484 |
07-May-2026 | 120.14 | 120.32 | 118.83 | 119.38 | 970 | 1,33,79,301.56 | 76,581 |
08-May-2026 | 122.36 | 122.36 | 117.25 | 117.55 | 1,597 | 2,26,03,755.39 | 1,54,012 |
11-May-2026 | 117.44 | 117.89 | 114.89 | 115.03 | 2,288 | 3,38,48,848.77 | 1,92,718 |
12-May-2026 | 115.03 | 116.19 | 113.89 | 114.08 | 1,261 | 1,82,45,556.19 | 92,973 |
13-May-2026 | 114.74 | 116.46 | 113.92 | 115.84 | 2,268 | 1,86,17,708.72 | 1,38,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
