Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 119.48 | 119.83 | 118.77 | 119.67 | 3,186 | 2,72,58,762.05 | 1,36,553 |
28-Apr-2026 | 120 | 120.63 | 118.94 | 119.6 | 903 | 74,96,477.6 | 40,425 |
29-Apr-2026 | 116.61 | 120.79 | 116.61 | 119.45 | 752 | 93,29,033.12 | 53,234 |
30-Apr-2026 | 119.46 | 119.77 | 117.14 | 117.78 | 1,701 | 2,31,62,482.32 | 1,45,048 |
04-May-2026 | 114.83 | 118.89 | 114.83 | 117.23 | 1,566 | 1,44,13,761.61 | 97,910 |
05-May-2026 | 117.24 | 117.9 | 116.1 | 117.33 | 960 | 1,00,96,535.89 | 57,771 |
06-May-2026 | 117.99 | 119.76 | 117.61 | 119.55 | 845 | 1,02,35,137.53 | 59,484 |
07-May-2026 | 120.14 | 120.32 | 118.83 | 119.38 | 970 | 1,33,79,301.56 | 76,581 |
08-May-2026 | 122.36 | 122.36 | 117.25 | 117.55 | 1,597 | 2,26,03,755.39 | 1,54,012 |
11-May-2026 | 117.44 | 117.89 | 114.89 | 115.03 | 2,288 | 3,38,48,848.77 | 1,92,718 |
12-May-2026 | 115.03 | 116.19 | 113.89 | 114.08 | 1,261 | 1,82,45,556.19 | 92,973 |
13-May-2026 | 114.74 | 116.46 | 113.92 | 115.84 | 2,268 | 1,86,17,708.72 | 1,38,695 |
14-May-2026 | 116 | 117.22 | 115.41 | 116.74 | 757 | 1,02,94,786.88 | 50,134 |
15-May-2026 | 117.32 | 117.78 | 115 | 115.34 | 1,096 | 69,82,401.21 | 38,855 |
18-May-2026 | 115.25 | 115.25 | 112.91 | 113.82 | 1,518 | 1,76,03,156.74 | 92,726 |
19-May-2026 | 113.83 | 114.84 | 113.54 | 114.24 | 719 | 1,07,61,046.64 | 60,032 |
20-May-2026 | 114.19 | 115.65 | 113.1 | 115.29 | 827 | 92,85,962.18 | 66,835 |
21-May-2026 | 115.89 | 116.66 | 115.3 | 115.73 | 614 | 43,80,561.5 | 23,410 |
22-May-2026 | 116.3 | 116.49 | 115.51 | 116.32 | 545 | 35,07,692.71 | 17,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
