iifl-logo

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

105.33
(0.56%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal S&P BSE Enhanced Value ETF Fund Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

101.6

103.89100.78102.5867685,03,745.8553,957

25-Jun-2025

102.59

103.49102.1102.4958739,22,529.9729,101

26-Jun-2025

100.88

104.28100.88104.0764369,88,121.0853,927

27-Jun-2025

101.46

105.2101.46104.7984288,50,816.9162,880

30-Jun-2025

102.17

105.98102.17105.641,0781,47,32,471.0392,739

01-Jul-2025

106.6

108.81104.92105.8894581,54,406.9648,419

02-Jul-2025

106.4

106.4105105.5479198,16,896.5571,658

03-Jul-2025

104.65

106.49104.65105.4369247,76,484.1532,711

04-Jul-2025

106.46

106.46104.97106.2771474,57,725.5338,525

07-Jul-2025

106.8

106.8105.74106.289901,09,49,955.6489,218

08-Jul-2025

103.62

107.24103.62106.546691,05,65,493.9581,775

09-Jul-2025

103.87

107.13103.87105.748667,00,00,653.946,28,141

10-Jul-2025

103.8

106.89103.8105.8767591,70,629.8272,936

11-Jul-2025

105.35

106.17104.6105.0285040,44,505.0522,081

14-Jul-2025

107.64

107.64104.08104.7674660,16,567.8146,689

15-Jul-2025

105.28

106.22104.66105.5755047,79,315.6431,616

16-Jul-2025

106.09

106.29105.01106.1353638,36,946.3929,112

17-Jul-2025

105.99

106.4105.8110650417,45,286.4310,034

18-Jul-2025

103.35

106.35103.34105.391,7831,07,15,537.5178,338

21-Jul-2025

104.29

105.6104.21105.3677270,18,329.7931,267

22-Jul-2025

105.88

105.91104.7104.7459530,71,729.917,864

23-Jul-2025

104.71

105.56104.32105.3355727,89,157.0414,928

MOSP BSE Enhan.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.