MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹38.4

(-1.34%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	37.93	38.08	37	37.26	62	1,28,525.78	2,511
02-Feb-2026	37.26	37.54	36.76	37.45	70	57,68,590.21	1,54,001
03-Feb-2026	38.2	38.32	38.08	38.26	51	86,787.34	1,659
04-Feb-2026	38.26	38.47	38.19	38.29	43	39,969.04	741
05-Feb-2026	38.96	38.96	38.1	38.27	41	1,64,193.19	3,659
06-Feb-2026	38.1	38.55	37.99	38.5	51	73,91,390.09	1,92,931
09-Feb-2026	38.63	40.15	38.48	39.22	76	16,73,831.8	12,423
10-Feb-2026	39.77	39.95	38.16	38.81	984	2,01,71,068.8	4,15,157
11-Feb-2026	39.59	39.72	38.59	38.83	118	3,03,459.76	5,341
12-Feb-2026	39.47	39.47	38.54	38.85	90	42,852.69	549
13-Feb-2026	38.9	38.9	38.2	38.42	82	25,84,793.23	62,171
16-Feb-2026	37.65	39.37	37.65	38.51	83	4,30,294.21	6,578
17-Feb-2026	38.54	39.61	38.37	38.94	42	1,80,036.71	4,129
18-Feb-2026	39.03	39.03	38.6	38.86	65	1,08,912.93	2,322
19-Feb-2026	38.86	39	38	38.49	49	1,03,333.54	1,954
20-Feb-2026	38.39	38.73	38.28	38.68	29	47,829.08	782
23-Feb-2026	38.87	38.9	38.63	38.89	55	98,137.05	1,456
24-Feb-2026	38.89	38.89	38.59	38.82	37	12,99,369.96	32,963
25-Feb-2026	38.8	43.07	38.38	39.74	42	61,459.91	1,494
26-Feb-2026	39.7	39.7	38.72	38.92	204	7,94,719.44	19,039
27-Feb-2026	38.72	38.72	38.15	38.4	87	4,44,207.13	10,518

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice