Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 37.89 | 37.89 | 36.85 | 36.87 | 63 | 19,94,761.42 | 53,659 |
14-Jul-2026 | 37 | 37.01 | 36.79 | 36.83 | 30 | 1,29,798.34 | 3,502 |
15-Jul-2026 | 36.85 | 37.15 | 36.8 | 36.98 | 32 | 18,61,568.39 | 50,352 |
16-Jul-2026 | 37.09 | 37.09 | 36.77 | 36.77 | 28 | 33,431.07 | 846 |
17-Jul-2026 | 36.95 | 37.01 | 36.8 | 37 | 23 | 2,45,542.62 | 6,219 |
20-Jul-2026 | 37.04 | 37.15 | 36.93 | 37.04 | 32 | 1,08,627.95 | 2,862 |
21-Jul-2026 | 37.11 | 37.27 | 37.06 | 37.06 | 10 | 18,87,641.49 | 49,193 |
22-Jul-2026 | 37.43 | 37.43 | 37 | 37 | 29 | 12,781.13 | 240 |
23-Jul-2026 | 37 | 37.02 | 36.79 | 36.79 | 21 | 33,659.2 | 791 |
24-Jul-2026 | 36.79 | 36.87 | 36.48 | 36.82 | 32 | 36,025.66 | 589 |
27-Jul-2026 | 37.06 | 37.1 | 36.91 | 36.99 | 28 | 27,86,045.96 | 69,712 |
28-Jul-2026 | 37.14 | 37.16 | 36.98 | 37.06 | 10 | 6,265.39 | 154 |
29-Jul-2026 | 37.43 | 37.52 | 37.33 | 37.52 | 24 | 15,60,776.63 | 41,718 |
30-Jul-2026 | 37.5 | 37.53 | 37.33 | 37.49 | 21 | 2,48,266.49 | 5,691 |
31-Jul-2026 | 37.47 | 37.5 | 37.26 | 37.26 | 24 | 17,56,751.87 | 46,369 |
03-Aug-2026 | 37.81 | 39.64 | 37.05 | 39.01 | 92 | 9,79,30,759.35 | 25,88,426 |
04-Aug-2026 | 38.7 | 38.84 | 36.71 | 37.5 | 547 | 50,03,726.7 | 1,05,875 |
05-Aug-2026 | 38.25 | 38.25 | 37.41 | 37.68 | 73 | 27,88,900.47 | 72,267 |
06-Aug-2026 | 38.62 | 38.62 | 37.28 | 37.64 | 75 | 42,24,707.62 | 1,10,756 |
07-Aug-2026 | 37.97 | 37.97 | 37.56 | 37.56 | 38 | 70,820.56 | 1,569 |
10-Aug-2026 | 37.56 | 37.62 | 37.51 | 37.58 | 57 | 92,926.62 | 2,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
