MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹38.98

(0.31%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	37.74	38.27	37.5	37.93	55	1,61,830.81	3,055
16-Oct-2025	38.12	38.3	38.01	38.23	35	27,32,302.77	71,692
17-Oct-2025	38.32	38.79	38.32	38.63	61	13,66,615.05	28,180
20-Oct-2025	38.82	38.92	38.61	38.7	80	3,52,630.92	6,626
21-Oct-2025	38.85	38.88	38.67	38.69	23	49,495.52	1,274
23-Oct-2025	38.75	39.22	38.68	38.82	76	2,74,925.33	6,707
24-Oct-2025	37.84	39.22	37.84	38.63	52	17,88,304.13	46,108
27-Oct-2025	38.82	38.82	38.52	38.74	61	4,07,736.52	10,524
28-Oct-2025	39.38	39.38	38.45	38.66	130	74,60,051.68	1,88,223
29-Oct-2025	38.66	38.95	38.66	38.79	39	68,268.54	1,635
30-Oct-2025	38.78	38.78	38.56	38.56	33	32,489.93	840
31-Oct-2025	38.67	38.67	38.28	38.4	75	29,87,330.18	76,166
03-Nov-2025	38.78	38.78	38.21	38.44	70	1,59,978.62	3,984
04-Nov-2025	39.37	39.37	38.22	38.22	34	48,914.05	1,262
06-Nov-2025	38.46	38.46	38.24	38.36	55	3,98,548.27	9,850
07-Nov-2025	38.36	38.36	38.05	38.27	44	36,93,025.41	96,154
10-Nov-2025	38.42	38.53	38.26	38.27	64	1,68,856.86	3,423
11-Nov-2025	38.25	38.52	38.17	38.44	43	21,64,588.34	55,966
12-Nov-2025	38.67	38.76	38.55	38.74	45	1,41,124.65	3,612
13-Nov-2025	38.74	38.95	38.74	38.86	36	1,20,030.61	3,059
14-Nov-2025	38.86	39	38.64	38.98	43	23,70,564.69	46,620

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice