MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹37.6

(0.35%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	38.37	39.58	38.05	38.05	137	1,35,22,014.53	2,23,726
05-Sep-2025	38.22	38.22	37.68	37.97	61	1,32,140.63	1,573
08-Sep-2025	37.97	38.73	37.02	37.87	81	93,112.52	1,808
09-Sep-2025	37.99	37.99	37.82	37.95	34	37,981.09	867
10-Sep-2025	38.14	38.25	38.07	38.12	32	3,35,903.01	8,810
11-Sep-2025	37.16	39.26	37.16	38.27	37	1,16,425.07	3,021
12-Sep-2025	38.31	38.37	38.11	38.3	49	1,32,222.47	3,237
15-Sep-2025	37.34	38.68	37.34	38.11	72	3,87,677.24	8,515
16-Sep-2025	38.3	38.47	38.2	38.44	42	1,21,101.16	2,827
17-Sep-2025	38.88	38.88	38.3	38.4	72	61,032.94	1,244
18-Sep-2025	38.4	38.57	38.35	38.55	41	17,48,302.04	45,390
19-Sep-2025	38.55	38.55	38.29	38.37	100	7,15,838.32	18,090
22-Sep-2025	38.37	38.84	38.08	38.16	113	17,97,655.77	43,932
23-Sep-2025	38.68	38.68	37.87	37.94	87	1,13,348.4	1,821
24-Sep-2025	36.99	38.38	36.99	37.84	70	23,36,421.13	41,959
25-Sep-2025	37.84	37.84	37.57	37.63	47	41,509.62	1,090
26-Sep-2025	37.63	37.63	37.11	37.23	93	5,84,502.68	15,160
29-Sep-2025	38.16	38.16	37.06	37.29	93	2,07,497.94	4,447
30-Sep-2025	37.29	37.29	37	37.13	75	39,75,797.65	1,05,227
01-Oct-2025	37.58	37.58	37.01	37.47	82	57,10,107.84	1,53,222
03-Oct-2025	37.29	37.68	36.43	37.6	95	16,59,172.71	44,081

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice