Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 36.05 | 38.78 | 36.05 | 37.74 | 134 | 13,23,012.36 | 24,339 |
19-Aug-2025 | 37.56 | 37.85 | 37.56 | 37.83 | 33 | 40,893.33 | 995 |
20-Aug-2025 | 37.95 | 38.2 | 37.89 | 38.15 | 30 | 4,14,710.94 | 10,355 |
21-Aug-2025 | 38.24 | 38.25 | 38 | 38.12 | 25 | 18,14,330.52 | 47,556 |
22-Aug-2025 | 38.32 | 38.32 | 37.87 | 37.98 | 39 | 28,251.54 | 717 |
25-Aug-2025 | 37.98 | 38.05 | 37.93 | 38.01 | 64 | 1,00,689.31 | 2,328 |
26-Aug-2025 | 38.01 | 38.01 | 37.68 | 37.77 | 51 | 48,78,080.91 | 1,28,283 |
28-Aug-2025 | 36.82 | 37.73 | 36.82 | 37.49 | 74 | 28,51,366.35 | 75,140 |
29-Aug-2025 | 37.49 | 37.68 | 37.34 | 37.5 | 59 | 48,52,829.09 | 1,29,691 |
01-Sep-2025 | 36.56 | 37.87 | 36.56 | 37.83 | 57 | 75,455.38 | 1,548 |
02-Sep-2025 | 37.83 | 38.14 | 37.83 | 38.01 | 39 | 1,02,898.94 | 2,145 |
03-Sep-2025 | 38.2 | 38.2 | 37.87 | 37.89 | 54 | 82,119.45 | 1,206 |
04-Sep-2025 | 38.37 | 39.58 | 38.05 | 38.05 | 137 | 1,35,22,014.53 | 2,23,726 |
05-Sep-2025 | 38.22 | 38.22 | 37.68 | 37.97 | 61 | 1,32,140.63 | 1,573 |
08-Sep-2025 | 37.97 | 38.73 | 37.02 | 37.87 | 81 | 93,112.52 | 1,808 |
09-Sep-2025 | 37.99 | 37.99 | 37.82 | 37.95 | 34 | 37,981.09 | 867 |
10-Sep-2025 | 38.14 | 38.25 | 38.07 | 38.12 | 32 | 3,35,903.01 | 8,810 |
11-Sep-2025 | 37.16 | 39.26 | 37.16 | 38.27 | 37 | 1,16,425.07 | 3,021 |
12-Sep-2025 | 38.31 | 38.37 | 38.11 | 38.3 | 49 | 1,32,222.47 | 3,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.