Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 36.98 | 36.98 | 36.69 | 36.82 | 41 | 82,272.74 | 2,061 |
23-Apr-2026 | 36.68 | 36.87 | 36.61 | 36.78 | 35 | 7,66,577.48 | 20,703 |
24-Apr-2026 | 36.7 | 36.72 | 36.23 | 36.35 | 44 | 36,145.89 | 671 |
27-Apr-2026 | 37.08 | 37.08 | 36.58 | 36.77 | 60 | 9,04,013.23 | 22,800 |
28-Apr-2026 | 36.77 | 36.86 | 36.59 | 36.73 | 36 | 15,30,265.96 | 41,097 |
29-Apr-2026 | 36.88 | 37.11 | 36.73 | 37 | 34 | 39,040.64 | 1,036 |
30-Apr-2026 | 37 | 37.5 | 36.2 | 36.65 | 64 | 19,74,175.9 | 41,291 |
04-May-2026 | 37.35 | 37.35 | 36.54 | 36.96 | 73 | 29,294.26 | 729 |
05-May-2026 | 37.6 | 37.6 | 36.5 | 36.64 | 256 | 38,74,720.56 | 99,316 |
06-May-2026 | 36.64 | 37.18 | 36.64 | 36.98 | 62 | 7,33,745.48 | 19,274 |
07-May-2026 | 37.1 | 37.35 | 36.61 | 37.18 | 78 | 4,33,767.89 | 10,835 |
08-May-2026 | 37.06 | 37.23 | 37 | 37.17 | 63 | 1,27,63,053.84 | 2,28,764 |
11-May-2026 | 37.66 | 37.66 | 36.35 | 36.55 | 116 | 4,02,35,420.83 | 10,99,838 |
12-May-2026 | 34.91 | 36.93 | 34.91 | 36.15 | 193 | 30,72,220.03 | 50,829 |
13-May-2026 | 35.24 | 36.43 | 35.24 | 36.26 | 55 | 92,630.93 | 1,976 |
14-May-2026 | 36.62 | 36.76 | 36.4 | 36.68 | 40 | 23,22,909.55 | 62,785 |
15-May-2026 | 36.79 | 37.19 | 36.5 | 36.78 | 55 | 3,49,226.86 | 5,860 |
18-May-2026 | 36.78 | 36.78 | 36.09 | 36.52 | 66 | 40,897.02 | 1,061 |
19-May-2026 | 36.42 | 37.2 | 36.38 | 36.45 | 32 | 3,77,505.66 | 9,294 |
20-May-2026 | 36.13 | 36.4 | 35.63 | 36.34 | 36 | 1,75,900.12 | 3,594 |
21-May-2026 | 36.52 | 36.6 | 36.35 | 36.5 | 33 | 19,652.54 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
