Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 36.66 | 36.9 | 36.49 | 36.67 | 125 | 80,95,307.41 | 2,16,413 |
20-Aug-2026 | 37.21 | 37.46 | 36.35 | 36.87 | 82 | 4,35,817.58 | 8,310 |
21-Aug-2026 | 36.83 | 36.94 | 36.62 | 36.81 | 60 | 2,05,056.76 | 4,287 |
24-Aug-2026 | 35.88 | 36.85 | 35.88 | 36.74 | 78 | 38,78,172.85 | 96,262 |
25-Aug-2026 | 36.81 | 36.92 | 36.56 | 36.65 | 42 | 59,620.45 | 964 |
26-Aug-2026 | 36.96 | 37.27 | 36.68 | 36.95 | 904 | 1,36,744.11 | 3,228 |
27-Aug-2026 | 36.85 | 36.85 | 36.58 | 36.62 | 56 | 1,08,090.28 | 2,285 |
28-Aug-2026 | 36.58 | 37.5 | 36.3 | 36.61 | 75 | 18,89,791.66 | 38,109 |
31-Aug-2026 | 36.61 | 37 | 36.29 | 36.45 | 82 | 3,61,743.55 | 9,904 |
01-Sep-2026 | 36.8 | 37.55 | 36.04 | 36.46 | 111 | 9,68,10,795.82 | 26,71,687 |
02-Sep-2026 | 36.11 | 36.19 | 35.9 | 35.98 | 98 | 7,91,319.53 | 21,854 |
03-Sep-2026 | 36.15 | 36.88 | 35.92 | 36.35 | 86 | 6,48,860.03 | 14,620 |
04-Sep-2026 | 36.09 | 36.21 | 35.97 | 36.12 | 89 | 1,41,649.99 | 2,800 |
07-Sep-2026 | 36.12 | 36.12 | 35.71 | 35.93 | 87 | 17,87,089.33 | 45,217 |
08-Sep-2026 | 35.93 | 35.93 | 35.57 | 35.67 | 78 | 3,41,901.88 | 7,722 |
09-Sep-2026 | 35.7 | 35.7 | 35.42 | 35.59 | 36 | 77,212.28 | 2,071 |
10-Sep-2026 | 35.43 | 35.44 | 35.3 | 35.41 | 51 | 18,46,477.68 | 51,396 |
11-Sep-2026 | 35.58 | 35.58 | 35.06 | 35.33 | 50 | 1,73,764.48 | 2,500 |
15-Sep-2026 | 35.33 | 35.59 | 34.95 | 34.96 | 75 | 1,44,417.01 | 4,032 |
16-Sep-2026 | 35.02 | 35.15 | 34.88 | 34.99 | 42 | 9,92,551.74 | 17,326 |
17-Sep-2026 | 35 | 36.5 | 34.99 | 35.63 | 58 | 2,41,988.82 | 5,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
