MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹38.63

(-0.49%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	37.84	37.84	37.57	37.63	47	41,509.62	1,090
26-Sep-2025	37.63	37.63	37.11	37.23	93	5,84,502.68	15,160
29-Sep-2025	38.16	38.16	37.06	37.29	93	2,07,497.94	4,447
30-Sep-2025	37.29	37.29	37	37.13	75	39,75,797.65	1,05,227
01-Oct-2025	37.58	37.58	37.01	37.47	82	57,10,107.84	1,53,222
03-Oct-2025	37.29	37.68	36.43	37.6	95	16,59,172.71	44,081
06-Oct-2025	37.6	37.68	36.85	37.6	76	1,77,103.78	3,232
07-Oct-2025	37.6	37.87	37.56	37.87	33	91,825.38	2,047
08-Oct-2025	38.34	38.34	37.49	37.63	43	36,911.34	901
09-Oct-2025	37.63	37.87	37.52	37.86	38	18,85,241.84	49,905
10-Oct-2025	37.8	37.99	37.69	37.96	49	17,13,377.06	45,274
13-Oct-2025	37.01	37.95	37.01	37.8	70	1,42,564.76	1,595
14-Oct-2025	38	38	37.55	37.74	41	1,37,366.94	3,033
15-Oct-2025	37.74	38.27	37.5	37.93	55	1,61,830.81	3,055
16-Oct-2025	38.12	38.3	38.01	38.23	35	27,32,302.77	71,692
17-Oct-2025	38.32	38.79	38.32	38.63	61	13,66,615.05	28,180
20-Oct-2025	38.82	38.92	38.61	38.7	80	3,52,630.92	6,626
21-Oct-2025	38.85	38.88	38.67	38.69	23	49,495.52	1,274
23-Oct-2025	38.75	39.22	38.68	38.82	76	2,74,925.33	6,707
24-Oct-2025	37.84	39.22	37.84	38.63	52	17,88,304.13	46,108

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice