iifl-logo

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

Add as a Preferred Source on Google
₹35.91
(0.84%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

12/03/2026calendar-icon
12/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

36.94

37.4536.536.594942,048.61,012

12-Mar-2026

36.24

36.436.0536.31513,87,79,042.2710,68,022

13-Mar-2026

36.11

36.5535.5535.688476,46,681.232,00,217

16-Mar-2026

35.85

35.8635.2635.765830,513.6738

17-Mar-2026

36.39

36.5535.7235.87812,28,713.72,051

18-Mar-2026

35.99

36.2535.9936.152827,360.95573

19-Mar-2026

35.8

35.835.0335.136387,844.162,341

20-Mar-2026

35.17

35.7935.1735.63515,10,826.9442,253

23-Mar-2026

35.5

35.534.1934.3710521,55,937.8560,005

24-Mar-2026

34.5

34.8634.3134.68396,91,114.3819,852

25-Mar-2026

33.81

35.6333.8135.224011,39,082.7731,908

27-Mar-2026

35.17

35.1734.7534.845114,968.02429

30-Mar-2026

34.67

34.8233.5234.3910416,06,974.6344,579

01-Apr-2026

34.88

35.1834.2334.46821,19,211.373,367

02-Apr-2026

34.2

34.2833.6534.2510127,23,457.3244,043

06-Apr-2026

34.15

34.7334.0134.72787,17,714.7520,847

07-Apr-2026

34.39

34.8334.334.824215,36,667.5543,502

08-Apr-2026

35.62

35.9335.6235.83386,78,671.7418,550

09-Apr-2026

36

3635.3635.615926,10,343.1546,050

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal S&P BSE Low Volatility ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.