Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 37.49 | 37.49 | 36.62 | 36.76 | 95 | 11,21,71,219.98 | 30,49,992 |
23-Jun-2026 | 36.43 | 36.89 | 36.05 | 36.6 | 98 | 6,60,63,513.35 | 16,53,094 |
24-Jun-2026 | 36.6 | 36.78 | 36.42 | 36.6 | 33 | 1,85,509.68 | 4,636 |
25-Jun-2026 | 36.93 | 37.71 | 36.75 | 37.71 | 22 | 18,75,625.51 | 50,963 |
29-Jun-2026 | 37.67 | 37.67 | 36.25 | 36.87 | 381 | 97,90,721.56 | 2,36,123 |
30-Jun-2026 | 36.55 | 37.47 | 36.3 | 36.64 | 60 | 74,418.09 | 1,259 |
01-Jul-2026 | 36.97 | 37.03 | 36.64 | 37 | 51 | 4,66,960.91 | 10,320 |
02-Jul-2026 | 37 | 37.24 | 36.89 | 37.02 | 43 | 93,068.79 | 1,818 |
03-Jul-2026 | 37.3 | 37.45 | 37.3 | 37.32 | 69 | 3,03,622.22 | 7,554 |
06-Jul-2026 | 37.44 | 37.51 | 37.28 | 37.39 | 59 | 1,78,45,923.95 | 4,76,815 |
07-Jul-2026 | 37.4 | 37.63 | 37.39 | 37.53 | 37 | 6,82,491.61 | 17,762 |
08-Jul-2026 | 37.58 | 37.58 | 36.63 | 36.93 | 75 | 53,97,603.47 | 1,43,518 |
09-Jul-2026 | 36.85 | 37.25 | 36.81 | 36.94 | 32 | 93,707.26 | 1,439 |
10-Jul-2026 | 37.23 | 37.3 | 36.98 | 37.15 | 40 | 10,17,429.62 | 27,105 |
13-Jul-2026 | 37.89 | 37.89 | 36.85 | 36.87 | 63 | 19,94,761.42 | 53,659 |
14-Jul-2026 | 37 | 37.01 | 36.79 | 36.83 | 30 | 1,29,798.34 | 3,502 |
15-Jul-2026 | 36.85 | 37.15 | 36.8 | 36.98 | 32 | 18,61,568.39 | 50,352 |
16-Jul-2026 | 37.09 | 37.09 | 36.77 | 36.77 | 28 | 33,431.07 | 846 |
17-Jul-2026 | 36.95 | 37.01 | 36.8 | 37 | 23 | 2,45,542.62 | 6,219 |
20-Jul-2026 | 37.04 | 37.15 | 36.93 | 37.04 | 32 | 1,08,627.95 | 2,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
