Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 34.57 | 34.57 | 34.21 | 34.23 | 59 | 2,20,405.21 | 6,253 |
01-Oct-2026 | 34.57 | 34.7 | 33.64 | 33.9 | 56 | 38,24,172.62 | 94,602 |
05-Oct-2026 | 33.05 | 34.55 | 33.05 | 33.95 | 68 | 33,32,460.61 | 96,036 |
06-Oct-2026 | 34.09 | 34.43 | 34.09 | 34.25 | 25 | 26,10,268.7 | 56,226 |
07-Oct-2026 | 34.25 | 34.29 | 33.99 | 34.17 | 44 | 68,10,264.14 | 1,96,932 |
08-Oct-2026 | 34.1 | 34.9 | 33.17 | 33.27 | 74 | 11,02,266.99 | 16,081 |
09-Oct-2026 | 33.84 | 35 | 33.51 | 33.72 | 57 | 2,01,563.51 | 5,421 |
12-Oct-2026 | 34.04 | 34.04 | 33.43 | 33.57 | 64 | 7,20,820.1 | 20,538 |
13-Oct-2026 | 33.57 | 34.6 | 33.44 | 33.84 | 40 | 57,933.74 | 1,371 |
14-Oct-2026 | 33.85 | 35.55 | 33.78 | 33.96 | 2,756 | 97,42,558.45 | 2,69,715 |
15-Oct-2026 | 34.64 | 35.5 | 33.92 | 34.64 | 47 | 10,07,254.33 | 25,508 |
16-Oct-2026 | 34.59 | 35.24 | 33.72 | 34.33 | 96 | 11,95,471.86 | 33,759 |
19-Oct-2026 | 34.5 | 34.5 | 33.79 | 33.92 | 51 | 41,425.15 | 1,036 |
21-Oct-2026 | 33.92 | 34.07 | 33.55 | 33.55 | 72 | 3,61,55,831.93 | 5,92,164 |
22-Oct-2026 | 33.3 | 34.8 | 33.16 | 33.68 | 50 | 1,17,129.16 | 3,368 |
23-Oct-2026 | 33.52 | 33.56 | 32.98 | 33.41 | 39 | 12,75,465.56 | 33,689 |
26-Oct-2026 | 33.41 | 35.01 | 32.84 | 33.6 | 60 | 51,803.62 | 1,086 |
27-Oct-2026 | 32.97 | 34.33 | 32.92 | 33.76 | 28 | 65,063.47 | 1,898 |
28-Oct-2026 | 33.74 | 33.74 | 33.29 | 33.66 | 31 | 3,87,713.7 | 11,538 |
29-Oct-2026 | 33.49 | 33.8 | 33.36 | 33.75 | 20 | 29,207.99 | 828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
