MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹37.98

(-0.37%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	37.87	37.96	37.58	37.73	129	10,13,086.78	25,327
28-Jul-2025	37.72	37.77	37.36	37.49	78	1,09,830.84	2,649
29-Jul-2025	37.49	38.06	37.29	37.78	53	58,92,287.58	1,55,951
30-Jul-2025	37.73	37.84	37.58	37.84	31	37,143.68	812
31-Jul-2025	37.84	37.84	37.49	37.64	56	95,46,594.73	2,51,148
01-Aug-2025	37.64	37.68	37.03	37.23	84	12,30,725.46	24,467
04-Aug-2025	37.41	37.41	37.13	37.28	66	72,912.95	1,853
05-Aug-2025	37.28	37.38	37.12	37.24	103	2,43,41,110.17	6,44,311
06-Aug-2025	37.24	37.58	36.99	37.14	56	1,04,277.14	2,490
07-Aug-2025	37.14	37.14	36.83	37.02	59	17,23,070.01	44,129
08-Aug-2025	38.13	38.13	36	36.38	128	4,09,60,799.25	11,07,350
11-Aug-2025	37.37	37.37	36.42	36.95	322	2,97,796.42	3,342
12-Aug-2025	36.21	37.2	36.21	36.9	55	36,973.66	762
13-Aug-2025	37.08	37.16	36.9	37	50	57,821.99	679
14-Aug-2025	37.38	37.38	36.99	37.17	42	18,38,708.45	49,177
18-Aug-2025	36.05	38.78	36.05	37.74	134	13,23,012.36	24,339
19-Aug-2025	37.56	37.85	37.56	37.83	33	40,893.33	995
20-Aug-2025	37.95	38.2	37.89	38.15	30	4,14,710.94	10,355
21-Aug-2025	38.24	38.25	38	38.12	25	18,14,330.52	47,556
22-Aug-2025	38.32	38.32	37.87	37.98	39	28,251.54	717

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice