Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 37.84 | 37.84 | 37.57 | 37.63 | 47 | 41,509.62 | 1,090 |
26-Sep-2025 | 37.63 | 37.63 | 37.11 | 37.23 | 93 | 5,84,502.68 | 15,160 |
29-Sep-2025 | 38.16 | 38.16 | 37.06 | 37.29 | 93 | 2,07,497.94 | 4,447 |
30-Sep-2025 | 37.29 | 37.29 | 37 | 37.13 | 75 | 39,75,797.65 | 1,05,227 |
01-Oct-2025 | 37.58 | 37.58 | 37.01 | 37.47 | 82 | 57,10,107.84 | 1,53,222 |
03-Oct-2025 | 37.29 | 37.68 | 36.43 | 37.6 | 95 | 16,59,172.71 | 44,081 |
06-Oct-2025 | 37.6 | 37.68 | 36.85 | 37.6 | 76 | 1,77,103.78 | 3,232 |
07-Oct-2025 | 37.6 | 37.87 | 37.56 | 37.87 | 33 | 91,825.38 | 2,047 |
08-Oct-2025 | 38.34 | 38.34 | 37.49 | 37.63 | 43 | 36,911.34 | 901 |
09-Oct-2025 | 37.63 | 37.87 | 37.52 | 37.86 | 38 | 18,85,241.84 | 49,905 |
10-Oct-2025 | 37.8 | 37.99 | 37.69 | 37.96 | 49 | 17,13,377.06 | 45,274 |
13-Oct-2025 | 37.01 | 37.95 | 37.01 | 37.8 | 70 | 1,42,564.76 | 1,595 |
14-Oct-2025 | 38 | 38 | 37.55 | 37.74 | 41 | 1,37,366.94 | 3,033 |
15-Oct-2025 | 37.74 | 38.27 | 37.5 | 37.93 | 55 | 1,61,830.81 | 3,055 |
16-Oct-2025 | 38.12 | 38.3 | 38.01 | 38.23 | 35 | 27,32,302.77 | 71,692 |
17-Oct-2025 | 38.32 | 38.79 | 38.32 | 38.63 | 61 | 13,66,615.05 | 28,180 |
20-Oct-2025 | 38.82 | 38.92 | 38.61 | 38.7 | 80 | 3,52,630.92 | 6,626 |
21-Oct-2025 | 38.85 | 38.88 | 38.67 | 38.69 | 23 | 49,495.52 | 1,274 |
23-Oct-2025 | 38.75 | 39.22 | 38.68 | 38.82 | 76 | 2,74,925.33 | 6,707 |
24-Oct-2025 | 37.84 | 39.22 | 37.84 | 38.63 | 52 | 17,88,304.13 | 46,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.