MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹37.23

(-1.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	38.38	38.6	38.24	38.28	54	3,95,676.73	10,167
04-Jul-2025	38.47	38.56	38.23	38.35	60	16,01,134.31	41,675
07-Jul-2025	38.67	38.67	38.39	38.57	88	5,18,232.44	13,380
08-Jul-2025	38.57	38.66	38.44	38.65	52	50,929.73	1,288
09-Jul-2025	38.65	38.78	38.47	38.74	177	6,04,07,347.01	15,41,765
10-Jul-2025	38.93	39.43	38.39	38.5	184	71,35,487.51	1,82,883
11-Jul-2025	37.53	38.84	37.53	38.24	96	10,59,173.68	26,960
14-Jul-2025	38.24	38.24	37.9	38.12	77	1,30,266.1	2,986
15-Jul-2025	38.27	38.44	37.96	38.37	51	1,30,929.52	2,514
16-Jul-2025	38.37	38.37	38.19	38.35	48	27,077.72	696
17-Jul-2025	37.58	38.78	37.58	38.2	57	98,561.89	907
18-Jul-2025	38.2	38.45	37.9	38.09	133	8,94,569.83	16,129
21-Jul-2025	38.09	38.11	37.87	38.11	68	13,66,758.54	35,657
22-Jul-2025	37.6	38.37	37.35	38.05	48	4,35,071.86	11,311
23-Jul-2025	38.07	38.07	37.96	38.06	41	41,131.56	895
24-Jul-2025	38.57	38.57	37.87	37.87	47	79,319.79	1,744
25-Jul-2025	37.87	37.96	37.58	37.73	129	10,13,086.78	25,327
28-Jul-2025	37.72	37.77	37.36	37.49	78	1,09,830.84	2,649
29-Jul-2025	37.49	38.06	37.29	37.78	53	58,92,287.58	1,55,951
30-Jul-2025	37.73	37.84	37.58	37.84	31	37,143.68	812
31-Jul-2025	37.84	37.84	37.49	37.64	56	95,46,594.73	2,51,148
01-Aug-2025	37.64	37.68	37.03	37.23	84	12,30,725.46	24,467

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice