iifl-logo

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

38.63
(-0.49%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

37.84

37.8437.5737.634741,509.621,090

26-Sep-2025

37.63

37.6337.1137.23935,84,502.6815,160

29-Sep-2025

38.16

38.1637.0637.29932,07,497.944,447

30-Sep-2025

37.29

37.293737.137539,75,797.651,05,227

01-Oct-2025

37.58

37.5837.0137.478257,10,107.841,53,222

03-Oct-2025

37.29

37.6836.4337.69516,59,172.7144,081

06-Oct-2025

37.6

37.6836.8537.6761,77,103.783,232

07-Oct-2025

37.6

37.8737.5637.873391,825.382,047

08-Oct-2025

38.34

38.3437.4937.634336,911.34901

09-Oct-2025

37.63

37.8737.5237.863818,85,241.8449,905

10-Oct-2025

37.8

37.9937.6937.964917,13,377.0645,274

13-Oct-2025

37.01

37.9537.0137.8701,42,564.761,595

14-Oct-2025

38

3837.5537.74411,37,366.943,033

15-Oct-2025

37.74

38.2737.537.93551,61,830.813,055

16-Oct-2025

38.12

38.338.0138.233527,32,302.7771,692

17-Oct-2025

38.32

38.7938.3238.636113,66,615.0528,180

20-Oct-2025

38.82

38.9238.6138.7803,52,630.926,626

21-Oct-2025

38.85

38.8838.6738.692349,495.521,274

23-Oct-2025

38.75

39.2238.6838.82762,74,925.336,707

24-Oct-2025

37.84

39.2237.8438.635217,88,304.1346,108

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.