iifl-logo

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

Add as a Preferred Source on Google
₹35.6
(1.34%)
Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

38.87

38.938.6338.895598,137.051,456

24-Feb-2026

38.89

38.8938.5938.823712,99,369.9632,963

25-Feb-2026

38.8

43.0738.3839.744261,459.911,494

26-Feb-2026

39.7

39.738.7238.922047,94,719.4419,039

27-Feb-2026

38.72

38.7238.1538.4874,44,207.1310,518

02-Mar-2026

38.41

38.4137.4337.881593,43,271.336,683

04-Mar-2026

37.5

37.537.137.41702,07,762.095,566

05-Mar-2026

37.4

37.5137.2237.51492,41,422.615,147

06-Mar-2026

37.1

37.5536.7637.224025,977.34689

09-Mar-2026

36.08

36.8136.0836.47892,62,979.576,165

10-Mar-2026

36.3

37.4436.336.944034,084.82885

11-Mar-2026

36.94

37.4536.536.594942,048.61,012

12-Mar-2026

36.24

36.436.0536.31513,87,79,042.2710,68,022

13-Mar-2026

36.11

36.5535.5535.688476,46,681.232,00,217

16-Mar-2026

35.85

35.8635.2635.765830,513.6738

17-Mar-2026

36.39

36.5535.7235.87812,28,713.72,051

18-Mar-2026

35.99

36.2535.9936.152827,360.95573

19-Mar-2026

35.8

35.835.0335.136387,844.162,341

20-Mar-2026

35.17

35.7935.1735.63515,10,826.9442,253

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal S&P BSE Low Volatility ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.