Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 38.91 | 38.91 | 38.74 | 38.74 | 56 | 77,010.18 | 1,981 |
30-Dec-2025 | 38.74 | 38.81 | 38.63 | 38.79 | 37 | 23,372.69 | 517 |
31-Dec-2025 | 38.79 | 39.22 | 38.79 | 39.16 | 38 | 2,30,729.99 | 5,509 |
01-Jan-2026 | 39.06 | 39.09 | 38.87 | 38.99 | 42 | 1,74,966.06 | 4,437 |
02-Jan-2026 | 38.99 | 39.22 | 38.89 | 39.11 | 36 | 96,932.13 | 2,429 |
05-Jan-2026 | 39.27 | 39.57 | 39.27 | 39.31 | 67 | 4,67,905.76 | 11,506 |
06-Jan-2026 | 39.27 | 39.56 | 39.27 | 39.48 | 47 | 1,56,864.42 | 3,946 |
07-Jan-2026 | 39.61 | 39.68 | 39.32 | 39.39 | 34 | 12,62,722.49 | 32,034 |
08-Jan-2026 | 39.46 | 39.46 | 38.83 | 39.05 | 54 | 5,15,052.83 | 12,160 |
09-Jan-2026 | 38.07 | 39.97 | 38.07 | 38.9 | 71 | 1,14,370.8 | 2,780 |
12-Jan-2026 | 39.87 | 39.87 | 38.63 | 38.96 | 81 | 3,57,343.71 | 7,991 |
13-Jan-2026 | 38.96 | 39.03 | 38.86 | 38.86 | 22 | 1,08,377.09 | 2,783 |
14-Jan-2026 | 38.86 | 38.98 | 38.63 | 38.63 | 36 | 28,989.06 | 707 |
16-Jan-2026 | 38.82 | 39.11 | 38.62 | 38.75 | 52 | 3,95,339.49 | 9,527 |
19-Jan-2026 | 38.75 | 38.77 | 38.47 | 38.53 | 79 | 19,83,777.1 | 51,496 |
20-Jan-2026 | 38.56 | 38.56 | 37.85 | 38.01 | 60 | 19,89,356.57 | 48,356 |
21-Jan-2026 | 38.01 | 38.04 | 37.59 | 37.9 | 67 | 47,70,385.45 | 1,26,270 |
22-Jan-2026 | 38.34 | 38.34 | 38.01 | 38.18 | 26 | 2,65,339.97 | 6,922 |
23-Jan-2026 | 38.22 | 38.32 | 37.85 | 37.94 | 46 | 71,876.03 | 1,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
