Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 36.41 | 36.41 | 35.75 | 35.83 | 85 | 1,07,411.98 | 2,758 |
02-Jun-2026 | 35.57 | 35.96 | 35.4 | 35.76 | 48 | 17,18,028.16 | 48,015 |
03-Jun-2026 | 35.76 | 35.83 | 35.4 | 35.75 | 48 | 16,28,987.48 | 45,680 |
04-Jun-2026 | 35.46 | 35.87 | 35.46 | 35.82 | 32 | 21,997.42 | 497 |
05-Jun-2026 | 36.5 | 36.5 | 35.65 | 35.78 | 32 | 4,44,797.6 | 12,358 |
08-Jun-2026 | 35.6 | 35.66 | 35.43 | 35.45 | 62 | 59,84,858.72 | 1,67,849 |
09-Jun-2026 | 35.67 | 35.67 | 35.43 | 35.63 | 53 | 3,19,776.58 | 7,491 |
10-Jun-2026 | 35.72 | 35.98 | 35.55 | 35.55 | 46 | 77,14,336.89 | 2,10,770 |
11-Jun-2026 | 35.38 | 35.72 | 35.38 | 35.58 | 34 | 22,77,384.12 | 54,018 |
12-Jun-2026 | 35.6 | 36.08 | 35.58 | 36.01 | 40 | 19,24,013.62 | 51,021 |
15-Jun-2026 | 36.73 | 36.73 | 36.25 | 36.25 | 50 | 55,172.71 | 1,130 |
16-Jun-2026 | 36.43 | 36.54 | 36.34 | 36.39 | 18 | 22,394.26 | 427 |
17-Jun-2026 | 36.53 | 36.63 | 36.41 | 36.55 | 42 | 80,755.52 | 2,012 |
18-Jun-2026 | 36.7 | 36.75 | 36.32 | 36.73 | 46 | 74,65,912.41 | 1,87,683 |
19-Jun-2026 | 35.81 | 36.73 | 35.81 | 36.58 | 31 | 1,30,874.68 | 3,073 |
22-Jun-2026 | 37.49 | 37.49 | 36.62 | 36.76 | 95 | 11,21,71,219.98 | 30,49,992 |
23-Jun-2026 | 36.43 | 36.89 | 36.05 | 36.6 | 98 | 6,60,63,513.35 | 16,53,094 |
24-Jun-2026 | 36.6 | 36.78 | 36.42 | 36.6 | 33 | 1,85,509.68 | 4,636 |
25-Jun-2026 | 36.93 | 37.71 | 36.75 | 37.71 | 22 | 18,75,625.51 | 50,963 |
29-Jun-2026 | 37.67 | 37.67 | 36.25 | 36.87 | 381 | 97,90,721.56 | 2,36,123 |
30-Jun-2026 | 36.55 | 37.47 | 36.3 | 36.64 | 60 | 74,418.09 | 1,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
