MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹35.69

(0.25%)

Jan 17, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	37.07	37.07	36.6	36.69	90	2,83,532.54	6,154
19-DEC-2024	37.77	37.77	35.77	36.49	71	54,965.51	1,494
20-DEC-2024	36.22	37.35	35.99	36.33	194	1,27,42,150.84	3,36,318
23-DEC-2024	37.06	37.3	35.98	36.17	108	17,12,788.03	45,728
24-DEC-2024	35.44	36.55	35.44	36.27	77	1,04,725.4	1,753
26-DEC-2024	37	37	36.02	36.17	133	1,56,486.93	3,303
27-DEC-2024	36.3	36.45	36.06	36.16	101	1,05,309.73	2,786
30-DEC-2024	36.57	36.58	36.05	36.17	82	21,892.71	561
31-DEC-2024	36.89	37	35.96	36.5	76	1,27,404.28	2,709
01-JAN-2025	36.41	36.41	36.01	36.24	108	23,92,489.11	65,903
02-JAN-2025	36.92	36.92	35.99	36.85	68	1,66,385.71	3,046
03-JAN-2025	37	37	36.58	36.74	101	10,89,744.17	29,078
06-JAN-2025	36.74	36.97	35.22	35.93	191	2,77,360.01	5,185
07-JAN-2025	36.65	36.65	36.3	36.44	76	1,18,627.26	1,234
08-JAN-2025	36.84	36.84	36.07	36.31	86	3,29,506.2	8,837
09-JAN-2025	36.31	36.63	35.44	36.4	112	55,14,090.57	80,734
10-JAN-2025	36.44	36.44	35.9	35.9	81	5,06,892.72	12,839
13-JAN-2025	35.89	35.9	35.44	35.44	117	1,11,831.31	2,219
14-JAN-2025	36.15	36.15	35.44	35.5	85	61,95,028.38	1,70,778
15-JAN-2025	34.8	35.63	34.8	35.59	56	58,072.17	1,309
16-JAN-2025	35.61	35.66	35.5	35.6	66	1,62,732.98	4,369

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice