MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹38.82

(0.44%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	38.74	38.95	38.74	38.86	36	1,20,030.61	3,059
14-Nov-2025	38.86	39	38.64	38.98	43	23,70,564.69	46,620
17-Nov-2025	38.98	39.14	38.88	38.97	71	2,11,526.38	4,961
18-Nov-2025	38.94	39.05	38.81	38.9	65	77,67,502.66	1,98,642
19-Nov-2025	38.9	39.04	38.81	38.89	49	17,27,428.53	44,113
20-Nov-2025	38.98	39.2	38.98	39.04	67	20,88,654.99	43,852
21-Nov-2025	39.13	39.13	38.88	39.03	78	19,45,125.73	47,558
24-Nov-2025	39.2	39.2	38.82	38.91	242	5,70,857.48	14,258
25-Nov-2025	38.95	38.97	38.82	38.96	25	1,70,702.29	4,388
26-Nov-2025	38.77	39.24	38.77	39.13	58	26,65,690.78	68,258
27-Nov-2025	39.2	39.25	39	39	40	68,948.53	1,720
28-Nov-2025	39.1	39.14	38.91	39.06	37	17,45,482.72	44,198
01-Dec-2025	39.26	39.26	38.81	38.92	81	96,41,732.27	2,47,578
02-Dec-2025	38.92	39	38.8	38.85	34	5,81,851.8	14,453
03-Dec-2025	38.57	38.94	38.57	38.7	42	61,412.4	1,334
04-Dec-2025	38.89	38.94	38.73	38.83	20	17,235.11	443
05-Dec-2025	38.83	39.01	38.62	38.99	56	74,502.08	1,327
08-Dec-2025	38.99	39.01	38.54	38.61	53	1,50,332.69	2,145
09-Dec-2025	38.98	38.98	38.27	38.62	36	2,44,530.11	3,841
10-Dec-2025	38.5	38.64	38.38	38.38	29	1,71,225.64	4,234
11-Dec-2025	38.5	38.66	38.3	38.65	27	17,60,146.62	45,480
12-Dec-2025	38.74	38.82	38.63	38.82	31	60,767.56	1,333

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice