MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹36.65

(-0.95%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	34.88	35.18	34.23	34.46	82	1,19,211.37	3,367
02-Apr-2026	34.2	34.28	33.65	34.25	101	27,23,457.32	44,043
06-Apr-2026	34.15	34.73	34.01	34.72	78	7,17,714.75	20,847
07-Apr-2026	34.39	34.83	34.3	34.82	42	15,36,667.55	43,502
08-Apr-2026	35.62	35.93	35.62	35.83	38	6,78,671.74	18,550
09-Apr-2026	36	36	35.36	35.61	59	26,10,343.15	46,050
10-Apr-2026	35.78	35.95	35.63	35.91	43	44,68,339.15	1,23,515
13-Apr-2026	35.89	35.99	34.44	35.66	83	4,01,712.87	9,831
15-Apr-2026	36	36.9	35.95	36.39	57	70,402.96	1,614
16-Apr-2026	35.9	36.66	35.9	36.18	99	4,47,502	7,282
17-Apr-2026	36	36.54	36	36.53	89	8,54,268.72	21,512
20-Apr-2026	36.38	36.65	36.02	36.46	68	34,56,487.16	94,626
21-Apr-2026	36.57	36.89	36.49	36.87	46	2,77,409.34	6,509
22-Apr-2026	36.98	36.98	36.69	36.82	41	82,272.74	2,061
23-Apr-2026	36.68	36.87	36.61	36.78	35	7,66,577.48	20,703
24-Apr-2026	36.7	36.72	36.23	36.35	44	36,145.89	671
27-Apr-2026	37.08	37.08	36.58	36.77	60	9,04,013.23	22,800
28-Apr-2026	36.77	36.86	36.59	36.73	36	15,30,265.96	41,097
29-Apr-2026	36.88	37.11	36.73	37	34	39,040.64	1,036
30-Apr-2026	37	37.5	36.2	36.65	64	19,74,175.9	41,291

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice