Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 38.99 | 39.01 | 38.54 | 38.61 | 53 | 1,50,332.69 | 2,145 |
09-Dec-2025 | 38.98 | 38.98 | 38.27 | 38.62 | 36 | 2,44,530.11 | 3,841 |
10-Dec-2025 | 38.5 | 38.64 | 38.38 | 38.38 | 29 | 1,71,225.64 | 4,234 |
11-Dec-2025 | 38.5 | 38.66 | 38.3 | 38.65 | 27 | 17,60,146.62 | 45,480 |
12-Dec-2025 | 38.74 | 38.82 | 38.63 | 38.82 | 31 | 60,767.56 | 1,333 |
15-Dec-2025 | 38.82 | 38.92 | 38.61 | 38.9 | 64 | 73,675.38 | 1,511 |
16-Dec-2025 | 38.92 | 38.98 | 38.62 | 38.64 | 91 | 16,93,395.74 | 43,478 |
17-Dec-2025 | 38.64 | 38.79 | 38.56 | 38.57 | 32 | 29,836.89 | 561 |
18-Dec-2025 | 38.73 | 38.73 | 38.44 | 38.6 | 39 | 1,07,67,052.57 | 2,78,192 |
19-Dec-2025 | 38.63 | 38.83 | 38.63 | 38.82 | 28 | 24,24,296.53 | 62,348 |
22-Dec-2025 | 39.79 | 39.79 | 38.81 | 38.9 | 58 | 1,88,971.33 | 4,233 |
23-Dec-2025 | 39.09 | 39.09 | 38.9 | 38.91 | 27 | 42,172.94 | 1,083 |
24-Dec-2025 | 38.96 | 39.13 | 38.88 | 38.95 | 29 | 2,58,504.89 | 6,529 |
26-Dec-2025 | 39.05 | 39.05 | 38.81 | 38.91 | 45 | 1,10,759.22 | 2,849 |
29-Dec-2025 | 38.91 | 38.91 | 38.74 | 38.74 | 56 | 77,010.18 | 1,981 |
30-Dec-2025 | 38.74 | 38.81 | 38.63 | 38.79 | 37 | 23,372.69 | 517 |
31-Dec-2025 | 38.79 | 39.22 | 38.79 | 39.16 | 38 | 2,30,729.99 | 5,509 |
01-Jan-2026 | 39.06 | 39.09 | 38.87 | 38.99 | 42 | 1,74,966.06 | 4,437 |
02-Jan-2026 | 38.99 | 39.22 | 38.89 | 39.11 | 36 | 96,932.13 | 2,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
