Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 34.91 | 36.93 | 34.91 | 36.15 | 193 | 30,72,220.03 | 50,829 |
13-May-2026 | 35.24 | 36.43 | 35.24 | 36.26 | 55 | 92,630.93 | 1,976 |
14-May-2026 | 36.62 | 36.76 | 36.4 | 36.68 | 40 | 23,22,909.55 | 62,785 |
15-May-2026 | 36.79 | 37.19 | 36.5 | 36.78 | 55 | 3,49,226.86 | 5,860 |
18-May-2026 | 36.78 | 36.78 | 36.09 | 36.52 | 66 | 40,897.02 | 1,061 |
19-May-2026 | 36.42 | 37.2 | 36.38 | 36.45 | 32 | 3,77,505.66 | 9,294 |
20-May-2026 | 36.13 | 36.4 | 35.63 | 36.34 | 36 | 1,75,900.12 | 3,594 |
21-May-2026 | 36.52 | 36.6 | 36.35 | 36.5 | 33 | 19,652.54 | 378 |
22-May-2026 | 36.71 | 36.71 | 36.41 | 36.57 | 26 | 21,256.36 | 578 |
25-May-2026 | 36.8 | 36.8 | 36.59 | 36.74 | 50 | 43,117.41 | 1,174 |
26-May-2026 | 36.81 | 36.93 | 36.62 | 36.76 | 39 | 1,82,314.47 | 4,924 |
27-May-2026 | 36.81 | 36.81 | 36.59 | 36.68 | 26 | 23,533.76 | 637 |
29-May-2026 | 36.68 | 36.83 | 36.26 | 36.27 | 50 | 6,20,978.59 | 16,695 |
01-Jun-2026 | 36.41 | 36.41 | 35.75 | 35.83 | 85 | 1,07,411.98 | 2,758 |
02-Jun-2026 | 35.57 | 35.96 | 35.4 | 35.76 | 48 | 17,18,028.16 | 48,015 |
03-Jun-2026 | 35.76 | 35.83 | 35.4 | 35.75 | 48 | 16,28,987.48 | 45,680 |
04-Jun-2026 | 35.46 | 35.87 | 35.46 | 35.82 | 32 | 21,997.42 | 497 |
05-Jun-2026 | 36.5 | 36.5 | 35.65 | 35.78 | 32 | 4,44,797.6 | 12,358 |
08-Jun-2026 | 35.6 | 35.66 | 35.43 | 35.45 | 62 | 59,84,858.72 | 1,67,849 |
09-Jun-2026 | 35.67 | 35.67 | 35.43 | 35.63 | 53 | 3,19,776.58 | 7,491 |
10-Jun-2026 | 35.72 | 35.98 | 35.55 | 35.55 | 46 | 77,14,336.89 | 2,10,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
