Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 37.81 | 39.64 | 37.05 | 39.01 | 92 | 9,79,30,759.35 | 25,88,426 |
04-Aug-2026 | 38.7 | 38.84 | 36.71 | 37.5 | 547 | 50,03,726.7 | 1,05,875 |
05-Aug-2026 | 38.25 | 38.25 | 37.41 | 37.68 | 73 | 27,88,900.47 | 72,267 |
06-Aug-2026 | 38.62 | 38.62 | 37.28 | 37.64 | 75 | 42,24,707.62 | 1,10,756 |
07-Aug-2026 | 37.97 | 37.97 | 37.56 | 37.56 | 38 | 70,820.56 | 1,569 |
10-Aug-2026 | 37.56 | 37.62 | 37.51 | 37.58 | 57 | 92,926.62 | 2,136 |
11-Aug-2026 | 37.52 | 37.58 | 37.33 | 37.42 | 63 | 6,32,635.48 | 15,473 |
12-Aug-2026 | 37.42 | 37.42 | 37.1 | 37.33 | 52 | 53,77,264.15 | 1,11,993 |
13-Aug-2026 | 37.26 | 38.5 | 37.11 | 37.57 | 55 | 21,15,811.79 | 53,796 |
14-Aug-2026 | 37.3 | 37.99 | 37.15 | 37.36 | 45 | 1,65,233.65 | 3,991 |
17-Aug-2026 | 37.03 | 37.22 | 36.99 | 37.22 | 64 | 13,10,115.62 | 24,887 |
18-Aug-2026 | 36.28 | 37.1 | 36.28 | 36.89 | 86 | 18,54,652.9 | 47,540 |
19-Aug-2026 | 36.66 | 36.9 | 36.49 | 36.67 | 125 | 80,95,307.41 | 2,16,413 |
20-Aug-2026 | 37.21 | 37.46 | 36.35 | 36.87 | 82 | 4,35,817.58 | 8,310 |
21-Aug-2026 | 36.83 | 36.94 | 36.62 | 36.81 | 60 | 2,05,056.76 | 4,287 |
24-Aug-2026 | 35.88 | 36.85 | 35.88 | 36.74 | 78 | 38,78,172.85 | 96,262 |
25-Aug-2026 | 36.81 | 36.92 | 36.56 | 36.65 | 42 | 59,620.45 | 964 |
26-Aug-2026 | 36.96 | 37.27 | 36.68 | 36.95 | 904 | 1,36,744.11 | 3,228 |
27-Aug-2026 | 36.85 | 36.85 | 36.58 | 36.62 | 56 | 1,08,090.28 | 2,285 |
28-Aug-2026 | 36.58 | 37.5 | 36.3 | 36.61 | 75 | 18,89,791.66 | 38,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
