MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹38.02

(-1.48%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	40.6	40.7	39.79	40.65	193	18,55,951.43	38,035
24-SEP-2024	40.83	40.83	40.47	40.5	131	18,46,016.44	45,204
25-SEP-2024	40	40.51	40	40.27	211	10,97,153.81	15,806
26-SEP-2024	40.7	41.47	40.15	40.81	158	35,13,085.11	83,417
27-SEP-2024	40.8	41.41	40.46	40.99	144	7,17,887.92	14,454
30-SEP-2024	41.37	41.48	40.45	40.53	444	1,09,25,841.53	2,46,777
01-OCT-2024	40.97	41.37	40.44	40.61	314	6,12,114.42	7,290
03-OCT-2024	41.85	41.85	39.52	39.8	471	36,51,699.82	89,430
04-OCT-2024	39.4	40.29	39.14	39.47	323	34,26,413.5	54,715
07-OCT-2024	39.97	40.25	38.03	38.65	238	29,87,753.24	68,431
08-OCT-2024	39.07	40.45	38.66	39.1	143	11,04,058.05	22,626
09-OCT-2024	40.37	40.37	38.8	39.59	156	5,03,568.7	8,387
10-OCT-2024	39.59	39.68	39.07	39.19	423	22,43,676.07	47,055
11-OCT-2024	39.49	39.49	39.03	39.13	129	24,62,502.45	62,309
14-OCT-2024	39.85	40.28	38.33	39.28	197	29,98,482.95	73,135
15-OCT-2024	39.27	39.42	39.04	39.3	99	11,26,491.89	27,573
16-OCT-2024	39.3	39.32	38.98	39.21	144	31,71,239.64	80,518
17-OCT-2024	39.45	39.45	38.03	38.46	272	6,21,532.73	8,792
18-OCT-2024	38.83	40.61	37.83	39.58	302	31,04,025.62	64,815
21-OCT-2024	40.75	40.75	38.35	38.59	996	56,41,651.03	1,13,162
22-OCT-2024	39.07	39.07	37.8	38.02	283	95,60,049.09	2,13,873

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice