Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 35.7 | 35.7 | 35.42 | 35.59 | 36 | 77,212.28 | 2,071 |
10-Sep-2026 | 35.43 | 35.44 | 35.3 | 35.41 | 51 | 18,46,477.68 | 51,396 |
11-Sep-2026 | 35.58 | 35.58 | 35.06 | 35.33 | 50 | 1,73,764.48 | 2,500 |
15-Sep-2026 | 35.33 | 35.59 | 34.95 | 34.96 | 75 | 1,44,417.01 | 4,032 |
16-Sep-2026 | 35.02 | 35.15 | 34.88 | 34.99 | 42 | 9,92,551.74 | 17,326 |
17-Sep-2026 | 35 | 36.5 | 34.99 | 35.63 | 58 | 2,41,988.82 | 5,139 |
18-Sep-2026 | 36.52 | 36.52 | 35.31 | 35.58 | 40 | 66,731.34 | 1,562 |
21-Sep-2026 | 35.4 | 36 | 35.27 | 35.4 | 38 | 37,120.96 | 924 |
22-Sep-2026 | 36.1 | 36.1 | 35.09 | 35.25 | 50 | 29,53,082.79 | 78,582 |
23-Sep-2026 | 34.55 | 37 | 34.55 | 35.25 | 84 | 2,58,03,671.61 | 4,39,200 |
24-Sep-2026 | 35.35 | 35.35 | 34.89 | 35.13 | 42 | 1,83,016.96 | 5,025 |
25-Sep-2026 | 35.03 | 35.07 | 34.8 | 34.92 | 34 | 75,081.25 | 1,781 |
28-Sep-2026 | 34.92 | 34.92 | 33.28 | 34.75 | 178 | 5,39,52,654.56 | 5,89,064 |
29-Sep-2026 | 34.71 | 34.71 | 33.62 | 34.57 | 187 | 3,42,16,144.8 | 1,97,746 |
30-Sep-2026 | 34.57 | 34.57 | 34.21 | 34.23 | 59 | 2,20,405.21 | 6,253 |
01-Oct-2026 | 34.57 | 34.7 | 33.64 | 33.9 | 56 | 38,24,172.62 | 94,602 |
05-Oct-2026 | 33.05 | 34.55 | 33.05 | 33.95 | 68 | 33,32,460.61 | 96,036 |
06-Oct-2026 | 34.09 | 34.43 | 34.09 | 34.25 | 25 | 26,10,268.7 | 56,226 |
07-Oct-2026 | 34.25 | 34.29 | 33.99 | 34.17 | 44 | 68,10,264.14 | 1,96,932 |
08-Oct-2026 | 34.1 | 34.9 | 33.17 | 33.27 | 74 | 11,02,266.99 | 16,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
