MRF Ltd Option Chain

Exp Date:

MRF - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

120,000.00

0.00

102.9

0.0 0455
-- - -

0.00

121,000.00

-42.63

22.95

-12.9 -20135
-- - -

0.00

122,000.00

0.00

116.75

0.0 0705
-- - -

0.00

123,000.00

-27.80

54.15

0.0 0175
-- - -

0.00

124,000.00

-9.56

70

-22.58 -35120
30-5 -14.29

4050

-14.29

125,000.00

-40.98

94.25

-0.7 -152140
-- - -

0.00

125,500.00

-58.81

154.45

-71.43 -2510
-- - -

0.00

126,000.00

-62.48

200

-1.28 -5385
-- - -

0.00

126,500.00

-19.07

301.1

0.0 010
-- - -

0.00

127,000.00

-54.90

240

12.5 30270
00 0.00

3000

0.00

127,500.00

-13.02

473.75

-3.03 -5160
11510 9.52

1759.4

9.52

128,000.00

-9.24

446

12.5 30270
750 0.00

1410.05

0.00

128,500.00

-48.15

590

-16.67 -525
445150 50.85

1090.15

50.85

129,000.00

-28.16

850

-2.04 -5240
350165 89.19

820.25

89.19

129,500.00

84.28

1054.25

40.0 2070
1590495 45.21

600

45.21

130,000.00

-18.21

1370.55

-20.13 -150595
220-65 -22.81

478

-22.81

130,500.00

-18.13

1749.9

0.0 040
90085 10.43

360

10.43

131,000.00

-12.21

2063

-5.26 -10180
34595 38.00

295

38.00

131,500.00

0.00

2367.4

0.0 030
2050235 12.95

196.45

12.95

132,000.00

40.24

2875

64.71 55140
315-15 -4.55

169.7

-4.55

132,500.00

0.00

2309.2

0.0 045
575-260 -31.14

110.15

-31.14

133,000.00

69.81

3900

0.0 0190
455-165 -26.61

132

-26.61

133,500.00

64.15

4364.45

20.0 1060
390-65 -14.29

94

-14.29

134,000.00

0.00

3031

0.0 015
85-5 -5.56

75

-5.56

134,500.00

0.00

3823.8

0.0 070
2115-895 -29.73

56

-29.73

135,000.00

12.19

5825

-5.56 -25425
180-5 -2.70

120

-2.70

135,500.00

0.00

6904.75

0.0 0130
660-5 -0.75

67.8

-0.75

136,000.00

2.99

6700

0.0 070
3500 0.00

10.35

0.00

136,500.00

0.00

7300.8

0.0 075
515-145 -21.97

49.95

-21.97

137,000.00

0.00

7096.85

0.0 0120
250 0.00

130

0.00

137,500.00

0.00

4888.25

0.0 05
2800 0.00

82.55

0.00

138,000.00

0.00

4631.45

0.0 070
950 0.00

54.65

0.00

138,500.00

0.00

4800

0.0 05
1250 0.00

5.65

0.00

139,000.00

0.00

6706.15

0.0 015
2050 0.00

3.5

0.00

139,500.00

0.00

6908.95

0.0 050
5180245 4.96

65.65

4.96

140,000.00

29.71

11100

0.0 0400
850 0.00

84.25

0.00

140,500.00

0.00

- - --
185-10 -5.13

3.1

-5.13

141,000.00

0.00

- - --
450 0.00

858.1

0.00

141,500.00

0.00

- - --
38010 2.70

36.45

2.70

142,000.00

0.00

- - --
800 0.00

3.05

0.00

142,500.00

0.00

9216.3

0.0 010
550 0.00

3.05

0.00

143,000.00

0.00

- - --
1300 0.00

158

0.00

144,000.00

0.00

- - --
550 0.00

3.65

0.00

144,500.00

0.00

- - --
3225-3225 -50.00

3.35

-50.00

145,000.00

0.00

15500

0.0 010
240-10 -4.00

3.05

-4.00

146,000.00

0.00

- - --
1850 0.00

9.25

0.00

147,000.00

0.00

- - --
2250 0.00

3.05

0.00

148,000.00

0.00

- - --
160-20 -11.11

3.05

-11.11

149,000.00

0.00

- - --
2905-485 -14.31

3.05

-14.31

150,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp