MRF Ltd - Option Chain MRF 25-08-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
65,000.00 | 490 0.00 |
10 |
| 10 | 7000 0.00 |
70,000.00 | 350.7 0.00 |
10 |
| - | - - |
72,000.00 | 487 0.00 |
20 |
| - | - - |
72,500.00 | 85.3 0.00 |
20 |
| - | - - |
73,500.00 | 490 0.00 |
10 |
| 0 | 2999 0.00 |
74,000.00 | - - |
- |
| 10 | 8000 0.00 |
75,000.00 | 167 13.76 |
2980 |
| - | - - |
76,000.00 | 272.75 0.00 |
60 |
| - | - - |
77,000.00 | 180 0.00 |
440 |
| - | - - |
78,000.00 | - - |
- |
| 330 | 8475.8 -7.38 |
80,000.00 | 369.95 -2.03 |
3300 |
| - | - - |
80,500.00 | 425 0.00 |
20 |
| 40 | 6500 0.00 |
81,000.00 | 550 0.00 |
130 |
| 10 | 2500 0.00 |
81,500.00 | 380 0.00 |
10 |
| - | - - |
82,000.00 | 500.05 -16.66 |
210 |
| 30 | 410 0.00 |
82,500.00 | - - |
- |
| - | - - |
83,000.00 | 892.55 0.00 |
230 |
| 70 | 5570.25 0.00 |
83,500.00 | - - |
- |
| 140 | 6112.3 16.84 |
84,000.00 | 1100 15.79 |
790 |
| 10 | 3886.85 0.00 |
84,500.00 | - - |
- |
| 540 | 5200 0.00 |
85,000.00 | 1281.85 9.56 |
320 |
| 50 | 3750.95 0.00 |
86,000.00 | 1880 30.52 |
270 |
| 20 | 3951.45 0.00 |
86,500.00 | - - |
- |
| 230 | 3000 -6.89 |
87,000.00 | - - |
- |
| 420 | 3106.3 0.00 |
87,500.00 | - - |
- |
| 370 | 2279.45 -29.86 |
88,000.00 | 2700 22.73 |
350 |
| 1170 | 2000 -29.13 |
88,500.00 | - - |
- |
| 860 | 1818.95 -26.41 |
89,000.00 | 3150.55 45.52 |
80 |
| 30 | 1890 0.00 |
89,500.00 | - - |
- |
| 2580 | 1413.4 -32.07 |
90,000.00 | - - |
- |
| 110 | 1186.75 -35.85 |
90,500.00 | - - |
- |
| 50 | 1150 -30.31 |
91,000.00 | - - |
- |
| 20 | 651 0.00 |
91,500.00 | - - |
- |
| 140 | 1324 0.00 |
92,500.00 | - - |
- |
| 120 | 652.15 -44.02 |
93,000.00 | - - |
- |
| 110 | 962.5 -3.75 |
93,500.00 | - - |
- |
| 1210 | 558.85 -30.14 |
94,000.00 | - - |
- |
| 90 | 456.65 -50.11 |
94,500.00 | - - |
- |
| 2300 | 390 -39.14 |
95,000.00 | 7600 3.40 |
0 |
| 40 | 657.05 0.00 |
95,500.00 | - - |
- |
| 70 | 500 0.00 |
96,000.00 | - - |
- |
| 20 | 478 0.00 |
96,500.00 | - - |
- |
| 1520 | 250 -39.54 |
97,000.00 | - - |
- |
| 70 | 258.8 -17.37 |
97,500.00 | - - |
- |
| 870 | 170 -43.16 |
98,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"
