MRF Ltd - Option Chain MRF 28-07-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
60,000.00 | 90 0.00 |
20 |
| - | - - |
62,000.00 | 130.6 -47.76 |
170 |
| - | - - |
64,000.00 | 325 0.00 |
0 |
| - | - - |
64,500.00 | 505.25 0.00 |
10 |
| - | - - |
65,000.00 | 331.05 -49.88 |
900 |
| - | - - |
65,500.00 | 713 0.00 |
10 |
| - | - - |
66,000.00 | 586 -26.75 |
30 |
| - | - - |
67,000.00 | 1000 0.00 |
10 |
| - | - - |
68,000.00 | 1500 0.00 |
10 |
| 310 | 2755.1 53.62 |
70,000.00 | 1500 -44.04 |
340 |
| 20 | 2250.05 0.00 |
70,500.00 | - - |
- |
| 40 | 1880 -30.37 |
71,000.00 | - - |
- |
| 0 | 1299.8 0.00 |
71,500.00 | - - |
- |
| 650 | 1575 41.98 |
72,000.00 | - - |
- |
| 10 | 2110.5 0.00 |
72,500.00 | - - |
- |
| - | - - |
73,000.00 | 3600 0.00 |
10 |
| 40 | 780.4 0.00 |
74,000.00 | 4600 0.00 |
10 |
| 1830 | 691.3 37.20 |
75,000.00 | 4672.25 -22.77 |
70 |
| 430 | 600 60.99 |
76,000.00 | - - |
- |
| 20 | 875.65 0.00 |
76,500.00 | - - |
- |
| 170 | 250 8.70 |
78,000.00 | - - |
- |
| 580 | 160 -11.11 |
80,000.00 | - - |
- |
| 20 | 110.5 0.00 |
83,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"
