MRF Ltd - Option Chain MRF 25-08-2022

Total OI LTP Strike Price LTP Total OI
- - 65,000.00 490 10
10 7000 70,000.00 350.7 10
- - 72,000.00 487 20
- - 72,500.00 85.3 20
- - 73,500.00 490 10
0 2999 74,000.00 - -
10 8000 75,000.00 167 2980
- - 76,000.00 272.75 60
- - 77,000.00 180 440
- - 78,000.00 - -
330 8475.8 80,000.00 369.95 3300
- - 80,500.00 425 20
40 6500 81,000.00 550 130
10 2500 81,500.00 380 10
- - 82,000.00 500.05 210
30 410 82,500.00 - -
- - 83,000.00 892.55 230
70 5570.25 83,500.00 - -
140 6112.3 84,000.00 1100 790
10 3886.85 84,500.00 - -
540 5200 85,000.00 1281.85 320
50 3750.95 86,000.00 1880 270
20 3951.45 86,500.00 - -
230 3000 87,000.00 - -
420 3106.3 87,500.00 - -
370 2279.45 88,000.00 2700 350
1170 2000 88,500.00 - -
860 1818.95 89,000.00 3150.55 80
30 1890 89,500.00 - -
2580 1413.4 90,000.00 - -
110 1186.75 90,500.00 - -
50 1150 91,000.00 - -
20 651 91,500.00 - -
140 1324 92,500.00 - -
120 652.15 93,000.00 - -
110 962.5 93,500.00 - -
1210 558.85 94,000.00 - -
90 456.65 94,500.00 - -
2300 390 95,000.00 7600 0
40 657.05 95,500.00 - -
70 500 96,000.00 - -
20 478 96,500.00 - -
1520 250 97,000.00 - -
70 258.8 97,500.00 - -
870 170 98,000.00 - -

Note*: Highlighted are "in-the-money"

MRF Ltd - Share Price

CMP as on August 8, 2022, 3:50 pm

87717.5 -1177.95-1.33

View

-

Reco. Price

0.00

Aug 09, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Aug 09, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000