Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 65.9 | 70.5 | 65.58 | 69.63 | 41,922 | 62,93,84,785.12 | 16,54,924 |
06-Oct-2025 | 70.1 | 71.75 | 69 | 70.05 | 23,780 | 25,63,26,308.6 | 10,22,676 |
07-Oct-2025 | 70.2 | 70.4 | 68.1 | 68.37 | 12,714 | 11,63,26,385.19 | 6,27,131 |
08-Oct-2025 | 69.8 | 73.7 | 68.54 | 70.71 | 86,868 | 1,32,75,83,157.52 | 28,61,696 |
09-Oct-2025 | 70.26 | 72.53 | 69.81 | 71.72 | 30,412 | 34,25,15,497.59 | 10,05,804 |
10-Oct-2025 | 71.8 | 73.24 | 70.05 | 70.55 | 25,849 | 24,97,38,372.89 | 8,34,850 |
13-Oct-2025 | 69.89 | 70.19 | 68.71 | 69.18 | 12,315 | 11,25,99,725.11 | 4,71,444 |
14-Oct-2025 | 69 | 69.76 | 67 | 67.61 | 12,444 | 10,94,89,364.41 | 5,64,139 |
15-Oct-2025 | 67.65 | 69.29 | 67.08 | 68.04 | 12,981 | 11,78,45,101.04 | 4,57,787 |
16-Oct-2025 | 68.04 | 69.25 | 67.85 | 68.1 | 8,595 | 8,11,00,243.87 | 3,92,912 |
17-Oct-2025 | 68.1 | 69.24 | 67.39 | 68.13 | 13,941 | 11,19,95,328.4 | 4,86,216 |
20-Oct-2025 | 68.2 | 68.47 | 66.61 | 67.64 | 10,176 | 7,65,53,953.69 | 3,73,070 |
21-Oct-2025 | 67.81 | 68.99 | 67.81 | 68.3 | 3,412 | 2,34,47,848.75 | 1,63,815 |
23-Oct-2025 | 68.49 | 68.85 | 67.16 | 67.4 | 8,180 | 6,58,97,888.98 | 4,45,066 |
24-Oct-2025 | 67.6 | 68.86 | 66.8 | 67.38 | 10,020 | 8,01,67,324.88 | 3,93,524 |
27-Oct-2025 | 67.1 | 67.67 | 66.8 | 67.04 | 6,901 | 5,81,83,518.47 | 2,95,446 |
28-Oct-2025 | 67.2 | 67.72 | 66.64 | 66.8 | 7,419 | 6,02,09,204.21 | 3,11,944 |
29-Oct-2025 | 66.8 | 71.45 | 66.7 | 68.75 | 53,568 | 80,29,30,611.25 | 18,01,085 |
30-Oct-2025 | 68.4 | 70.35 | 68.12 | 69.62 | 18,358 | 21,95,39,997.54 | 8,50,120 |
31-Oct-2025 | 69.3 | 69.69 | 68.4 | 68.73 | 8,572 | 7,18,48,135.44 | 4,04,475 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
