Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 171 | 171 | 171 | 171 | 1 | 41,040 | 240 |
12-Mar-2026 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 40,920 | 240 |
13-Mar-2026 | 168 | 168 | 168 | 168 | 1 | 40,320 | 240 |
17-Mar-2026 | 168.15 | 170 | 168.15 | 170 | 7 | 2,83,416 | 1,680 |
18-Mar-2026 | 170 | 170 | 170 | 170 | 3 | 1,63,200 | 960 |
19-Mar-2026 | 162.5 | 163.5 | 162.5 | 162.5 | 9 | 3,51,876 | 1,920 |
20-Mar-2026 | 162.55 | 163 | 162.5 | 163 | 5 | 3,90,888 | 2,160 |
23-Mar-2026 | 156 | 156.7 | 156 | 156.6 | 5 | 2,63,064 | 1,680 |
24-Mar-2026 | 156.6 | 156.6 | 150 | 150.35 | 9 | 3,26,820 | 1,440 |
25-Mar-2026 | 150.5 | 157.85 | 150.5 | 156.45 | 4 | 1,83,564 | 1,200 |
27-Mar-2026 | 155.6 | 155.6 | 150 | 150 | 8 | 4,36,416 | 2,880 |
01-Apr-2026 | 155 | 157.5 | 155 | 157.5 | 4 | 1,50,600 | 720 |
02-Apr-2026 | 160 | 165.35 | 160 | 165.35 | 6 | 3,13,908 | 1,920 |
06-Apr-2026 | 165.35 | 167 | 165.35 | 166.3 | 7 | 2,78,916 | 960 |
07-Apr-2026 | 169.5 | 169.95 | 169.5 | 169.95 | 2 | 81,468 | 480 |
08-Apr-2026 | 184.45 | 186.9 | 183.65 | 186.9 | 13 | 5,81,112 | 3,120 |
09-Apr-2026 | 186.9 | 186.9 | 182 | 185.8 | 10 | 4,88,988 | 1,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
