Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 355 | 371 | 355 | 356.5 | 8 | 8,57,184 | 2,400 |
03-Jun-2026 | 349 | 349 | 338.7 | 338.85 | 7 | 8,15,712 | 2,400 |
04-Jun-2026 | 355.75 | 355.75 | 328 | 355.75 | 19 | 16,78,488 | 4,800 |
05-Jun-2026 | 354.7 | 354.7 | 354.7 | 354.7 | 1 | 85,128 | 240 |
08-Jun-2026 | 353.65 | 353.65 | 340.05 | 344.55 | 3 | 2,50,248 | 720 |
09-Jun-2026 | 327.35 | 332.35 | 327.35 | 327.35 | 8 | 6,30,024 | 1,920 |
11-Jun-2026 | 326.4 | 328.5 | 326.4 | 328.5 | 2 | 1,57,176 | 480 |
12-Jun-2026 | 344 | 344 | 315 | 315 | 8 | 6,22,416 | 1,920 |
15-Jun-2026 | 301 | 301 | 301 | 301 | 2 | 1,44,480 | 480 |
16-Jun-2026 | 300.1 | 316 | 292 | 308.5 | 4 | 3,60,264 | 1,200 |
17-Jun-2026 | 307.6 | 323 | 307.6 | 320.65 | 6 | 10,77,384 | 3,360 |
18-Jun-2026 | 327 | 335 | 327 | 335 | 2 | 1,58,880 | 480 |
19-Jun-2026 | 340 | 343.2 | 340 | 343.2 | 3 | 2,45,568 | 720 |
22-Jun-2026 | 344 | 344 | 344 | 344 | 1 | 82,560 | 240 |
23-Jun-2026 | 340 | 340 | 326.8 | 326.8 | 2 | 1,60,032 | 480 |
24-Jun-2026 | 325.85 | 326.8 | 325.85 | 326.8 | 2 | 2,35,068 | 720 |
25-Jun-2026 | 311.3 | 311.3 | 310.5 | 310.5 | 7 | 6,71,184 | 2,160 |
01-Jul-2026 | 307 | 325.4 | 307 | 314 | 3 | 2,26,080 | 720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
