Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 344 | 344 | 344 | 344 | 1 | 82,560 | 240 |
23-Jun-2026 | 340 | 340 | 326.8 | 326.8 | 2 | 1,60,032 | 480 |
24-Jun-2026 | 325.85 | 326.8 | 325.85 | 326.8 | 2 | 2,35,068 | 720 |
25-Jun-2026 | 311.3 | 311.3 | 310.5 | 310.5 | 7 | 6,71,184 | 2,160 |
01-Jul-2026 | 307 | 325.4 | 307 | 314 | 3 | 2,26,080 | 720 |
03-Jul-2026 | 313.05 | 329.7 | 313.05 | 327.55 | 3 | 2,32,356 | 720 |
07-Jul-2026 | 311.2 | 311.2 | 311.2 | 311.2 | 1 | 74,688 | 240 |
13-Jul-2026 | 310.25 | 314.85 | 310.25 | 314.85 | 2 | 1,50,024 | 480 |
14-Jul-2026 | 314.85 | 314.85 | 308.95 | 308.95 | 2 | 1,49,712 | 480 |
17-Jul-2026 | 308.05 | 308.05 | 308.05 | 308.05 | 1 | 73,932 | 240 |
20-Jul-2026 | 300 | 300 | 292.65 | 295 | 15 | 70,80,636 | 24,000 |
21-Jul-2026 | 294 | 309.75 | 294 | 309.75 | 40 | 2,02,89,000 | 65,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
