Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 224.9 | 236.8 | 224.9 | 235.5 | 14 | 9,44,544 | 4,080 |
23-Apr-2026 | 247.25 | 247.25 | 237 | 247.1 | 11 | 6,41,808 | 1,680 |
24-Apr-2026 | 258.45 | 259.45 | 258.45 | 259.45 | 19 | 11,82,624 | 2,880 |
27-Apr-2026 | 252 | 272.4 | 251.05 | 272.35 | 14 | 9,59,940 | 2,400 |
28-Apr-2026 | 275 | 284 | 275 | 284 | 2 | 1,34,160 | 480 |
29-Apr-2026 | 294.7 | 298 | 280 | 293 | 14 | 10,45,608 | 3,120 |
30-Apr-2026 | 279 | 295 | 278.35 | 283.8 | 30 | 25,66,884 | 5,760 |
04-May-2026 | 270.05 | 270.05 | 269.65 | 269.65 | 4 | 2,59,044 | 960 |
05-May-2026 | 256.2 | 256.2 | 256.2 | 256.2 | 1 | 61,488 | 240 |
06-May-2026 | 243.4 | 243.4 | 243.4 | 243.4 | 1 | 58,416 | 240 |
07-May-2026 | 231.25 | 235.2 | 231.25 | 231.25 | 17 | 11,70,696 | 5,040 |
08-May-2026 | 233 | 242.8 | 233 | 242.8 | 4 | 2,30,208 | 960 |
11-May-2026 | 251.85 | 254.9 | 251.85 | 254.9 | 6 | 3,66,264 | 1,440 |
12-May-2026 | 267.25 | 267.55 | 250 | 267.55 | 9 | 5,63,340 | 2,160 |
13-May-2026 | 279.45 | 280.9 | 261 | 280.9 | 17 | 11,26,644 | 4,080 |
14-May-2026 | 294.45 | 294.9 | 294.45 | 294.9 | 4 | 2,82,996 | 960 |
15-May-2026 | 309.6 | 309.6 | 309.6 | 309.6 | 5 | 3,71,520 | 1,200 |
18-May-2026 | 325.05 | 325.05 | 325.05 | 325.05 | 6 | 5,46,084 | 1,680 |
19-May-2026 | 341.3 | 341.3 | 341.3 | 341.3 | 5 | 4,91,472 | 1,440 |
20-May-2026 | 358.35 | 358.35 | 358.35 | 358.35 | 16 | 15,48,072 | 4,320 |
21-May-2026 | 374 | 376.25 | 374 | 376.25 | 16 | 17,13,336 | 4,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
