Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 190 | 191 | 185 | 191 | 8 | 3,61,896 | 1,440 |
19-Feb-2026 | 193 | 193 | 181.45 | 182.05 | 43 | 19,46,124 | 8,400 |
20-Feb-2026 | 183 | 185.4 | 183 | 185.4 | 5 | 3,10,032 | 1,680 |
23-Feb-2026 | 182 | 182 | 180 | 180 | 7 | 3,89,760 | 2,160 |
24-Feb-2026 | 187.7 | 189 | 187 | 189 | 17 | 8,60,520 | 4,320 |
25-Feb-2026 | 184 | 185.7 | 179.6 | 185.7 | 12 | 5,66,808 | 2,640 |
26-Feb-2026 | 180.1 | 180.1 | 180.1 | 180.1 | 2 | 2,59,344 | 1,440 |
27-Feb-2026 | 174.9 | 174.9 | 174.8 | 174.85 | 2 | 83,928 | 480 |
02-Mar-2026 | 166.2 | 166.6 | 166.2 | 166.25 | 13 | 5,18,940 | 2,160 |
04-Mar-2026 | 165.75 | 171 | 165.75 | 171 | 6 | 2,41,560 | 1,440 |
05-Mar-2026 | 176 | 177 | 172 | 172 | 5 | 2,50,800 | 1,200 |
06-Mar-2026 | 173 | 173 | 173 | 173 | 3 | 1,24,560 | 720 |
09-Mar-2026 | 165.1 | 171.95 | 164.35 | 165.6 | 8 | 3,18,492 | 1,680 |
10-Mar-2026 | 166 | 171 | 166 | 171 | 2 | 80,880 | 240 |
11-Mar-2026 | 171 | 171 | 171 | 171 | 1 | 41,040 | 240 |
12-Mar-2026 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 40,920 | 240 |
13-Mar-2026 | 168 | 168 | 168 | 168 | 1 | 40,320 | 240 |
17-Mar-2026 | 168.15 | 170 | 168.15 | 170 | 7 | 2,83,416 | 1,680 |
18-Mar-2026 | 170 | 170 | 170 | 170 | 3 | 1,63,200 | 960 |
19-Mar-2026 | 162.5 | 163.5 | 162.5 | 162.5 | 9 | 3,51,876 | 1,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
