Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 495 | 495 | 470.25 | 470.25 | 9 | 11,74,680 | 2,400 |
22-Jan-2026 | 446.75 | 446.75 | 446.75 | 446.75 | 1 | 1,07,220 | 240 |
23-Jan-2026 | 424.45 | 424.45 | 424.45 | 424.45 | 1 | 1,01,868 | 240 |
27-Jan-2026 | 403.25 | 403.25 | 403.25 | 403.25 | 14 | 39,67,980 | 9,840 |
28-Jan-2026 | 383.1 | 395.2 | 383.1 | 383.1 | 73 | 3,03,44,520 | 79,200 |
29-Jan-2026 | 363.95 | 363.95 | 363.95 | 363.95 | 2 | 3,49,392 | 960 |
30-Jan-2026 | 345.8 | 345.8 | 345.8 | 345.8 | 1 | 82,992 | 240 |
01-Feb-2026 | 328.55 | 328.55 | 328.55 | 328.55 | 1 | 78,852 | 240 |
02-Feb-2026 | 312.15 | 312.15 | 312.15 | 312.15 | 10 | 7,49,160 | 2,400 |
03-Feb-2026 | 296.55 | 296.55 | 296.55 | 296.55 | 5 | 3,55,860 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
