Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 155 | 157.5 | 155 | 157.5 | 4 | 1,50,600 | 720 |
02-Apr-2026 | 160 | 165.35 | 160 | 165.35 | 6 | 3,13,908 | 1,920 |
06-Apr-2026 | 165.35 | 167 | 165.35 | 166.3 | 7 | 2,78,916 | 960 |
07-Apr-2026 | 169.5 | 169.95 | 169.5 | 169.95 | 2 | 81,468 | 480 |
08-Apr-2026 | 184.45 | 186.9 | 183.65 | 186.9 | 13 | 5,81,112 | 3,120 |
09-Apr-2026 | 186.9 | 186.9 | 182 | 185.8 | 10 | 4,88,988 | 1,440 |
10-Apr-2026 | 178.9 | 204.35 | 178.9 | 204.35 | 34 | 17,35,212 | 6,000 |
13-Apr-2026 | 200.3 | 204 | 192 | 200.05 | 39 | 53,76,960 | 26,880 |
15-Apr-2026 | 210 | 220 | 209.9 | 219.5 | 43 | 97,54,032 | 45,600 |
16-Apr-2026 | 220 | 223 | 219.45 | 221 | 12 | 36,06,228 | 16,320 |
17-Apr-2026 | 221.4 | 224.6 | 219.1 | 224.6 | 13 | 37,61,400 | 16,800 |
20-Apr-2026 | 224.6 | 224.6 | 220 | 220 | 138 | 1,28,36,304 | 58,080 |
21-Apr-2026 | 220.4 | 226 | 218 | 225.55 | 7 | 11,31,168 | 4,560 |
22-Apr-2026 | 224.9 | 236.8 | 224.9 | 235.5 | 14 | 9,44,544 | 4,080 |
23-Apr-2026 | 247.25 | 247.25 | 237 | 247.1 | 11 | 6,41,808 | 1,680 |
24-Apr-2026 | 258.45 | 259.45 | 258.45 | 259.45 | 19 | 11,82,624 | 2,880 |
27-Apr-2026 | 252 | 272.4 | 251.05 | 272.35 | 14 | 9,59,940 | 2,400 |
28-Apr-2026 | 275 | 284 | 275 | 284 | 2 | 1,34,160 | 480 |
29-Apr-2026 | 294.7 | 298 | 280 | 293 | 14 | 10,45,608 | 3,120 |
30-Apr-2026 | 279 | 295 | 278.35 | 283.8 | 30 | 25,66,884 | 5,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
