Narmadesh Brass Industries Ltd

Narmadesh Brass Industries Ltd Historical Data

NSEBSE

₹174.85

(-2.92%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	383.1	395.2	383.1	383.1	73	3,03,44,520	79,200
29-Jan-2026	363.95	363.95	363.95	363.95	2	3,49,392	960
30-Jan-2026	345.8	345.8	345.8	345.8	1	82,992	240
01-Feb-2026	328.55	328.55	328.55	328.55	1	78,852	240
02-Feb-2026	312.15	312.15	312.15	312.15	10	7,49,160	2,400
03-Feb-2026	296.55	296.55	296.55	296.55	5	3,55,860	1,200
04-Feb-2026	266.9	266.9	266.9	266.9	5	3,20,280	1,200
05-Feb-2026	240.25	240.25	240.25	240.25	6	4,03,620	1,680
06-Feb-2026	216.25	216.25	216.25	216.25	5	3,63,300	1,680
09-Feb-2026	205.45	205.45	205.45	205.45	42	1,52,36,172	73,920
10-Feb-2026	195.2	195.2	195.2	195.2	38	82,45,248	42,240
11-Feb-2026	185.45	185.45	185.45	185.45	29	1,17,50,112	63,360
12-Feb-2026	176.2	194.7	176.2	194.7	254	1,45,69,128	36,000
13-Feb-2026	203.95	203.95	191.2	196.9	33	17,44,716	5,760
16-Feb-2026	200.85	200.85	187.1	187.1	55	65,00,748	32,640
17-Feb-2026	183.4	190.9	183.4	184	6	2,66,352	1,200
18-Feb-2026	190	191	185	191	8	3,61,896	1,440
19-Feb-2026	193	193	181.45	182.05	43	19,46,124	8,400
20-Feb-2026	183	185.4	183	185.4	5	3,10,032	1,680
23-Feb-2026	182	182	180	180	7	3,89,760	2,160
24-Feb-2026	187.7	189	187	189	17	8,60,520	4,320
25-Feb-2026	184	185.7	179.6	185.7	12	5,66,808	2,640
26-Feb-2026	180.1	180.1	180.1	180.1	2	2,59,344	1,440

Narmadesh Brass Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice