Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 279.3 | 300 | 279.3 | 290 | 6 | 4,09,896 | 1,440 |
07-Aug-2026 | 275.5 | 304 | 275.5 | 293 | 5 | 3,47,400 | 1,200 |
12-Aug-2026 | 307 | 307 | 307 | 307 | 1 | 73,680 | 240 |
13-Aug-2026 | 310 | 310 | 310 | 310 | 1 | 74,400 | 240 |
19-Aug-2026 | 296 | 325.5 | 296 | 325 | 4 | 5,39,496 | 1,680 |
20-Aug-2026 | 321 | 335 | 320 | 335 | 18 | 50,89,320 | 15,840 |
21-Aug-2026 | 334 | 334 | 334 | 334 | 6 | 25,65,120 | 7,680 |
24-Aug-2026 | 317.95 | 317.95 | 317.3 | 317.3 | 6 | 14,49,240 | 4,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
