Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 310.25 | 314.85 | 310.25 | 314.85 | 2 | 1,50,024 | 480 |
14-Jul-2026 | 314.85 | 314.85 | 308.95 | 308.95 | 2 | 1,49,712 | 480 |
17-Jul-2026 | 308.05 | 308.05 | 308.05 | 308.05 | 1 | 73,932 | 240 |
20-Jul-2026 | 300 | 300 | 292.65 | 295 | 15 | 70,80,636 | 24,000 |
21-Jul-2026 | 294 | 309.75 | 294 | 309.75 | 40 | 2,02,89,000 | 65,520 |
22-Jul-2026 | 308.85 | 309.75 | 308.85 | 309.75 | 122 | 1,91,04,732 | 61,680 |
23-Jul-2026 | 309.75 | 309.75 | 309.75 | 309.75 | 30 | 39,40,020 | 12,720 |
27-Jul-2026 | 309 | 309 | 309 | 309 | 6 | 22,24,800 | 7,200 |
29-Jul-2026 | 309.75 | 309.75 | 309.75 | 309.75 | 34 | 89,20,800 | 28,800 |
30-Jul-2026 | 309 | 309 | 309 | 309 | 31 | 1,00,85,760 | 32,640 |
31-Jul-2026 | 294 | 294 | 294 | 294 | 1 | 70,560 | 240 |
06-Aug-2026 | 279.3 | 300 | 279.3 | 290 | 6 | 4,09,896 | 1,440 |
07-Aug-2026 | 275.5 | 304 | 275.5 | 293 | 5 | 3,47,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
