Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 150.75 | 152.77 | 150.11 | 151.8 | 5,957 | 4,34,06,935.12 | 1,32,196 |
24-Feb-2026 | 151 | 151.72 | 148.25 | 149.47 | 5,313 | 3,29,94,652.02 | 89,456 |
25-Feb-2026 | 149.61 | 151.47 | 148.21 | 149.09 | 5,676 | 3,15,01,162.84 | 90,337 |
26-Feb-2026 | 149.49 | 152.69 | 148.01 | 148.97 | 7,542 | 5,09,36,281.55 | 81,537 |
27-Feb-2026 | 148.99 | 149.04 | 146.01 | 147.3 | 5,414 | 4,09,22,403.58 | 1,17,008 |
02-Mar-2026 | 142 | 144 | 140.6 | 142.52 | 11,637 | 9,54,52,443.19 | 2,63,729 |
04-Mar-2026 | 139 | 140.69 | 136.3 | 137.51 | 12,058 | 5,29,30,865.74 | 1,74,175 |
05-Mar-2026 | 138.58 | 140.8 | 137.6 | 139.58 | 8,691 | 3,90,64,977.97 | 1,12,438 |
06-Mar-2026 | 139 | 141.95 | 138 | 138.62 | 11,930 | 5,98,12,943.41 | 2,30,413 |
09-Mar-2026 | 137.3 | 137.3 | 131.9 | 134.77 | 12,169 | 6,74,67,018.13 | 2,24,887 |
10-Mar-2026 | 136.1 | 138.9 | 135.05 | 137.68 | 9,839 | 6,01,26,047.05 | 2,18,293 |
11-Mar-2026 | 138.51 | 139.08 | 136 | 136.74 | 8,264 | 4,78,38,494.3 | 1,81,101 |
12-Mar-2026 | 135.76 | 139.59 | 133.12 | 137.89 | 12,000 | 6,36,07,797.06 | 1,85,459 |
13-Mar-2026 | 137 | 138.69 | 134.3 | 134.61 | 8,973 | 4,80,79,572.95 | 1,94,010 |
16-Mar-2026 | 134.26 | 134.44 | 130.7 | 132.21 | 13,288 | 6,18,10,313.35 | 2,08,130 |
17-Mar-2026 | 132.21 | 133.9 | 131.6 | 133.24 | 8,319 | 3,73,08,471.57 | 1,23,800 |
18-Mar-2026 | 134 | 136.8 | 133.23 | 134.64 | 15,231 | 10,07,85,532.37 | 3,23,913 |
19-Mar-2026 | 132.1 | 133 | 129.4 | 130.02 | 8,070 | 4,14,59,124.73 | 1,78,906 |
20-Mar-2026 | 130.48 | 133.54 | 130.27 | 132.51 | 11,203 | 12,61,24,716.74 | 5,48,937 |
23-Mar-2026 | 131.55 | 131.55 | 124 | 124.65 | 12,627 | 7,97,25,930.07 | 4,02,047 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
