Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 153.6 | 155 | 149.8 | 150.49 | 10,077 | 11,30,36,669.25 | 3,89,012 |
26-Dec-2025 | 151 | 157.58 | 150.14 | 153.82 | 24,934 | 30,63,44,421.51 | 5,96,634 |
29-Dec-2025 | 154.8 | 155.03 | 152.15 | 152.91 | 5,904 | 7,75,20,831.22 | 2,09,804 |
30-Dec-2025 | 153.32 | 153.99 | 151 | 153.07 | 9,934 | 8,19,76,180.88 | 1,74,845 |
31-Dec-2025 | 155 | 157.51 | 154.31 | 155.82 | 13,611 | 15,06,58,744.51 | 3,03,641 |
01-Jan-2026 | 157 | 157 | 154.3 | 155.52 | 4,335 | 3,78,47,558.71 | 1,04,038 |
02-Jan-2026 | 155.77 | 157.71 | 155.01 | 157.04 | 7,748 | 9,09,60,399.6 | 2,85,471 |
05-Jan-2026 | 158 | 158.3 | 153.8 | 154.51 | 7,445 | 5,75,13,381.99 | 2,06,521 |
06-Jan-2026 | 154.57 | 155.7 | 152.7 | 153.57 | 6,850 | 4,73,15,096.62 | 84,724 |
07-Jan-2026 | 153.5 | 155.4 | 152.31 | 153.97 | 6,811 | 6,43,27,465.19 | 1,23,774 |
08-Jan-2026 | 154.9 | 154.9 | 150.15 | 150.78 | 7,843 | 5,20,24,972.02 | 1,78,493 |
09-Jan-2026 | 150.6 | 150.8 | 148.05 | 149.11 | 8,147 | 5,69,03,254.73 | 1,19,135 |
12-Jan-2026 | 152 | 153.38 | 146.51 | 149.81 | 18,747 | 19,37,32,311.28 | 3,68,681 |
13-Jan-2026 | 151 | 153.8 | 149.23 | 149.81 | 6,302 | 5,61,71,408.49 | 1,21,321 |
14-Jan-2026 | 149.75 | 150.66 | 148.8 | 149.79 | 4,992 | 3,01,71,007.99 | 70,568 |
16-Jan-2026 | 150.04 | 152.32 | 148.54 | 149.92 | 8,459 | 6,20,63,232.3 | 1,04,706 |
19-Jan-2026 | 150 | 150 | 147 | 147.26 | 5,428 | 3,14,76,017.03 | 90,652 |
20-Jan-2026 | 146.65 | 147.36 | 143 | 143.52 | 15,014 | 5,12,74,807.95 | 1,38,767 |
21-Jan-2026 | 143.19 | 144.66 | 140.5 | 142.68 | 9,626 | 4,80,16,175.19 | 1,17,511 |
22-Jan-2026 | 144 | 146.9 | 143.65 | 146.5 | 6,839 | 3,93,40,495.36 | 1,16,837 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
