Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 185 | 187.29 | 172.36 | 174.07 | 26,245 | 15,77,57,799.68 | 3,35,637 |
14-Jan-2025 | 175 | 195.99 | 175 | 190.76 | 27,442 | 28,22,60,690.37 | 3,92,672 |
15-Jan-2025 | 197.85 | 197.85 | 184.6 | 187.58 | 24,600 | 25,57,31,053.26 | 1,96,790 |
16-Jan-2025 | 189.4 | 195.4 | 189.4 | 191.76 | 18,104 | 17,33,22,954.52 | 1,89,156 |
17-Jan-2025 | 190.91 | 195.09 | 189.55 | 193.28 | 12,681 | 13,12,29,643.77 | 1,47,671 |
20-Jan-2025 | 195.9 | 196.99 | 192.92 | 195.63 | 12,926 | 10,90,89,869.46 | 1,35,806 |
21-Jan-2025 | 195.3 | 197.4 | 190.2 | 190.64 | 10,354 | 9,72,51,045.23 | 1,66,217 |
22-Jan-2025 | 192 | 192.88 | 183.35 | 186.28 | 10,975 | 7,86,57,252.67 | 1,06,603 |
23-Jan-2025 | 186 | 191.97 | 184.27 | 190.43 | 15,237 | 9,44,22,617.59 | 1,00,568 |
24-Jan-2025 | 189.6 | 191.14 | 182.5 | 184.89 | 11,392 | 7,38,01,871.31 | 1,28,843 |
27-Jan-2025 | 183.69 | 183.75 | 173.3 | 174.16 | 23,499 | 13,98,83,967.71 | 3,57,194 |
28-Jan-2025 | 175.2 | 178.59 | 167.5 | 170.35 | 37,781 | 18,29,48,164.69 | 3,17,375 |
29-Jan-2025 | 170.45 | 177.35 | 170.45 | 173.93 | 17,472 | 10,77,60,654.8 | 1,95,951 |
30-Jan-2025 | 173.56 | 181.26 | 173.25 | 177.76 | 32,549 | 21,58,37,662.34 | 2,96,817 |
31-Jan-2025 | 177.01 | 183.49 | 176.3 | 181.85 | 20,672 | 13,66,80,421.83 | 1,51,099 |
01-Feb-2025 | 182.2 | 193.85 | 177.25 | 178.94 | 34,209 | 26,68,46,144.04 | 3,08,019 |
03-Feb-2025 | 176.5 | 177.5 | 172 | 173.87 | 18,458 | 9,77,38,102.83 | 1,76,351 |
04-Feb-2025 | 175 | 180.01 | 174.57 | 176.68 | 16,342 | 12,17,80,953.21 | 1,43,947 |
05-Feb-2025 | 177.7 | 181.9 | 176.93 | 178.04 | 13,694 | 8,72,93,831.11 | 1,56,625 |
06-Feb-2025 | 177.6 | 181.34 | 176.7 | 177.83 | 13,986 | 8,99,82,360.33 | 1,22,999 |
07-Feb-2025 | 178 | 179 | 173.47 | 176.08 | 13,368 | 7,67,67,809.32 | 1,06,882 |
10-Feb-2025 | 176.08 | 176.95 | 170.7 | 171.64 | 11,083 | 5,11,87,447.26 | 98,171 |
11-Feb-2025 | 171.99 | 172.54 | 163 | 164.34 | 14,289 | 7,10,32,473.89 | 2,05,800 |
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.