iifl-logo-icon 1

New India Assurance Company Ltd Historical Data

162.14
(-1.34%)
Feb 12, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

New India Assurance Company Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

185

187.29172.36174.0726,24515,77,57,799.683,35,637

14-Jan-2025

175

195.99175190.7627,44228,22,60,690.373,92,672

15-Jan-2025

197.85

197.85184.6187.5824,60025,57,31,053.261,96,790

16-Jan-2025

189.4

195.4189.4191.7618,10417,33,22,954.521,89,156

17-Jan-2025

190.91

195.09189.55193.2812,68113,12,29,643.771,47,671

20-Jan-2025

195.9

196.99192.92195.6312,92610,90,89,869.461,35,806

21-Jan-2025

195.3

197.4190.2190.6410,3549,72,51,045.231,66,217

22-Jan-2025

192

192.88183.35186.2810,9757,86,57,252.671,06,603

23-Jan-2025

186

191.97184.27190.4315,2379,44,22,617.591,00,568

24-Jan-2025

189.6

191.14182.5184.8911,3927,38,01,871.311,28,843

27-Jan-2025

183.69

183.75173.3174.1623,49913,98,83,967.713,57,194

28-Jan-2025

175.2

178.59167.5170.3537,78118,29,48,164.693,17,375

29-Jan-2025

170.45

177.35170.45173.9317,47210,77,60,654.81,95,951

30-Jan-2025

173.56

181.26173.25177.7632,54921,58,37,662.342,96,817

31-Jan-2025

177.01

183.49176.3181.8520,67213,66,80,421.831,51,099

01-Feb-2025

182.2

193.85177.25178.9434,20926,68,46,144.043,08,019

03-Feb-2025

176.5

177.5172173.8718,4589,77,38,102.831,76,351

04-Feb-2025

175

180.01174.57176.6816,34212,17,80,953.211,43,947

05-Feb-2025

177.7

181.9176.93178.0413,6948,72,93,831.111,56,625

06-Feb-2025

177.6

181.34176.7177.8313,9868,99,82,360.331,22,999

07-Feb-2025

178

179173.47176.0813,3687,67,67,809.321,06,882

10-Feb-2025

176.08

176.95170.7171.6411,0835,11,87,447.2698,171

11-Feb-2025

171.99

172.54163164.3414,2897,10,32,473.892,05,800

New India Assura: Related NEWS

New India Assurance Company expects ₹1,945 Crore tax refund
26 Nov 2024|03:12 PM

The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.