Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 185.6 | 185.9 | 183 | 183.48 | 3,740 | 2,54,54,284.06 | 63,394 |
25-Jul-2025 | 182.7 | 183.6 | 178.51 | 179.94 | 5,621 | 3,66,61,385.81 | 96,004 |
28-Jul-2025 | 179.85 | 180.02 | 173.5 | 174.22 | 8,068 | 4,57,86,518.03 | 1,31,956 |
29-Jul-2025 | 174.55 | 177.47 | 168.8 | 173.52 | 17,471 | 10,14,81,371.52 | 2,21,075 |
30-Jul-2025 | 182 | 207.4 | 180 | 204.35 | 3,94,142 | 16,24,00,64,698.15 | 42,74,081 |
31-Jul-2025 | 199.99 | 214.74 | 194.28 | 199.78 | 3,05,250 | 9,55,52,42,328.77 | 37,26,637 |
01-Aug-2025 | 198 | 202 | 187 | 188.74 | 61,813 | 1,25,26,50,849.15 | 8,55,026 |
04-Aug-2025 | 189.04 | 190.21 | 183.63 | 187.51 | 25,303 | 37,56,98,735.2 | 3,92,436 |
05-Aug-2025 | 187.58 | 205 | 187.58 | 198.56 | 2,10,977 | 6,64,51,56,524.1 | 18,74,097 |
06-Aug-2025 | 197.61 | 198.99 | 189.06 | 190.44 | 30,354 | 61,36,64,484.47 | 5,53,613 |
07-Aug-2025 | 188.7 | 195.76 | 185.69 | 194.03 | 36,957 | 64,32,87,719.93 | 5,64,932 |
08-Aug-2025 | 194.5 | 197.93 | 188.8 | 190.83 | 31,299 | 46,61,17,476.41 | 3,82,499 |
11-Aug-2025 | 190.41 | 193.31 | 187 | 188.47 | 19,345 | 24,56,19,423.85 | 2,71,195 |
12-Aug-2025 | 188.47 | 190.57 | 184.11 | 184.77 | 14,666 | 18,62,01,113.05 | 3,14,227 |
13-Aug-2025 | 185.95 | 187.83 | 185.01 | 186.08 | 11,376 | 12,77,40,180.1 | 1,69,558 |
14-Aug-2025 | 187.64 | 187.75 | 183.01 | 184.38 | 8,913 | 8,96,16,262.09 | 1,58,680 |
18-Aug-2025 | 193.45 | 201.03 | 189.5 | 195.06 | 79,023 | 1,46,59,91,185.22 | 8,84,901 |
19-Aug-2025 | 194.1 | 195.24 | 191.81 | 193.7 | 12,172 | 19,33,88,585.44 | 2,71,652 |
20-Aug-2025 | 193.98 | 194.79 | 192.25 | 192.72 | 7,251 | 8,82,28,663.15 | 1,36,096 |
21-Aug-2025 | 197 | 210.8 | 196.32 | 198.88 | 1,24,749 | 3,29,47,61,125.18 | 17,01,090 |
22-Aug-2025 | 198.89 | 198.95 | 195 | 196.13 | 12,016 | 20,32,30,967.23 | 2,55,871 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
