Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 196.35 | 196.35 | 189.4 | 193.24 | 13,471 | 17,34,22,406.07 | 1,85,107 |
09-Sep-2025 | 192.81 | 193 | 190.5 | 191.09 | 6,459 | 7,65,37,540.85 | 1,29,839 |
10-Sep-2025 | 193.25 | 196.6 | 191.78 | 192.52 | 9,546 | 11,99,57,617.87 | 1,69,127 |
11-Sep-2025 | 193.4 | 194.04 | 191.01 | 192.53 | 6,995 | 7,79,21,247.71 | 1,28,509 |
12-Sep-2025 | 193 | 194 | 191.31 | 192.5 | 7,251 | 7,97,48,441.48 | 1,64,746 |
15-Sep-2025 | 193.5 | 195.5 | 192.42 | 193.12 | 7,743 | 9,81,16,729.79 | 1,52,350 |
16-Sep-2025 | 193.9 | 194.25 | 192.27 | 192.8 | 5,538 | 5,91,00,197.66 | 1,18,623 |
17-Sep-2025 | 193 | 193.82 | 191.63 | 192.78 | 6,509 | 6,37,31,022.56 | 1,35,452 |
18-Sep-2025 | 193.75 | 198.5 | 192.01 | 195.95 | 14,004 | 21,08,15,874.04 | 3,41,478 |
19-Sep-2025 | 195.95 | 202.5 | 194.39 | 201.29 | 16,369 | 26,62,79,994.71 | 5,86,120 |
22-Sep-2025 | 201.45 | 202.9 | 197.27 | 198.89 | 16,031 | 24,11,07,743.33 | 3,41,964 |
23-Sep-2025 | 200 | 200 | 195.44 | 196.14 | 9,354 | 11,22,93,160.73 | 1,55,743 |
24-Sep-2025 | 196.2 | 198.53 | 194.6 | 195.83 | 7,073 | 8,08,18,633.76 | 1,38,015 |
25-Sep-2025 | 199.6 | 202 | 193.51 | 194.6 | 15,948 | 22,03,58,817.74 | 2,43,457 |
26-Sep-2025 | 193.8 | 194.5 | 186.61 | 187.89 | 13,019 | 11,85,10,360.15 | 2,30,204 |
29-Sep-2025 | 189.9 | 193.28 | 185.75 | 188.07 | 19,079 | 13,96,76,539.1 | 1,58,853 |
30-Sep-2025 | 188.45 | 190.11 | 187.35 | 189.1 | 8,195 | 7,24,61,738.52 | 1,14,805 |
01-Oct-2025 | 187.2 | 191.54 | 187.2 | 190.49 | 8,610 | 7,57,57,063 | 89,004 |
03-Oct-2025 | 192 | 192 | 189.55 | 190.68 | 7,892 | 5,94,78,096.05 | 1,30,327 |
06-Oct-2025 | 191 | 195.7 | 188.47 | 192.9 | 15,431 | 17,81,28,357.41 | 1,98,194 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
