Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 189.2 | 189.25 | 186 | 186.8 | 6,798 | 7,80,20,608.95 | 1,71,449 |
04-Jul-2025 | 186.8 | 187.43 | 183.71 | 186.12 | 6,832 | 8,83,28,154.06 | 1,28,589 |
07-Jul-2025 | 185.8 | 189.25 | 184 | 187.2 | 8,400 | 8,38,20,183.12 | 1,06,069 |
08-Jul-2025 | 189.25 | 190.98 | 185.05 | 188.47 | 10,239 | 14,63,85,777.3 | 1,56,163 |
09-Jul-2025 | 188 | 189.8 | 186.55 | 189.29 | 5,246 | 6,20,92,713.76 | 1,24,553 |
10-Jul-2025 | 189 | 189.68 | 186.5 | 186.72 | 5,366 | 4,74,29,172.88 | 1,05,693 |
11-Jul-2025 | 186.41 | 187.2 | 183.01 | 183.52 | 5,187 | 5,03,63,090.84 | 1,22,056 |
14-Jul-2025 | 183.52 | 184.95 | 181.31 | 183.36 | 6,814 | 6,15,12,772.39 | 1,11,079 |
15-Jul-2025 | 183.38 | 185.93 | 183.38 | 185.09 | 4,483 | 4,61,05,489.36 | 84,529 |
16-Jul-2025 | 185.48 | 188.49 | 184.2 | 185.75 | 9,727 | 9,88,61,540.56 | 1,44,020 |
17-Jul-2025 | 186.8 | 186.96 | 184.9 | 186 | 4,167 | 3,16,28,857.28 | 70,064 |
18-Jul-2025 | 186.9 | 186.9 | 183.34 | 185.49 | 5,977 | 6,05,43,566.69 | 1,41,119 |
21-Jul-2025 | 185.49 | 185.49 | 183.5 | 183.84 | 5,200 | 3,99,22,268.09 | 86,560 |
22-Jul-2025 | 184.9 | 187.1 | 181.79 | 184.23 | 8,628 | 6,90,85,183.08 | 1,14,761 |
23-Jul-2025 | 183.77 | 186 | 183.6 | 185.3 | 3,314 | 3,17,06,408.84 | 79,518 |
24-Jul-2025 | 185.6 | 185.9 | 183 | 183.48 | 3,740 | 2,54,54,284.06 | 63,394 |
25-Jul-2025 | 182.7 | 183.6 | 178.51 | 179.94 | 5,621 | 3,66,61,385.81 | 96,004 |
28-Jul-2025 | 179.85 | 180.02 | 173.5 | 174.22 | 8,068 | 4,57,86,518.03 | 1,31,956 |
29-Jul-2025 | 174.55 | 177.47 | 168.8 | 173.52 | 17,471 | 10,14,81,371.52 | 2,21,075 |
30-Jul-2025 | 182 | 207.4 | 180 | 204.35 | 3,94,142 | 16,24,00,64,698.15 | 42,74,081 |
31-Jul-2025 | 199.99 | 214.74 | 194.28 | 199.78 | 3,05,250 | 9,55,52,42,328.77 | 37,26,637 |
01-Aug-2025 | 198 | 202 | 187 | 188.74 | 61,813 | 1,25,26,50,849.15 | 8,55,026 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
