Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 185.95 | 187.83 | 185.01 | 186.08 | 11,376 | 12,77,40,180.1 | 1,69,558 |
14-Aug-2025 | 187.64 | 187.75 | 183.01 | 184.38 | 8,913 | 8,96,16,262.09 | 1,58,680 |
18-Aug-2025 | 193.45 | 201.03 | 189.5 | 195.06 | 79,023 | 1,46,59,91,185.22 | 8,84,901 |
19-Aug-2025 | 194.1 | 195.24 | 191.81 | 193.7 | 12,172 | 19,33,88,585.44 | 2,71,652 |
20-Aug-2025 | 193.98 | 194.79 | 192.25 | 192.72 | 7,251 | 8,82,28,663.15 | 1,36,096 |
21-Aug-2025 | 197 | 210.8 | 196.32 | 198.88 | 1,24,749 | 3,29,47,61,125.18 | 17,01,090 |
22-Aug-2025 | 198.89 | 198.95 | 195 | 196.13 | 12,016 | 20,32,30,967.23 | 2,55,871 |
25-Aug-2025 | 196.13 | 197.65 | 193.02 | 193.55 | 9,553 | 12,13,98,705.18 | 2,27,019 |
26-Aug-2025 | 192.65 | 193.15 | 189 | 190.52 | 8,313 | 11,38,61,071.2 | 1,98,769 |
28-Aug-2025 | 191 | 193.7 | 186.8 | 191.84 | 13,188 | 15,38,98,277.98 | 2,31,375 |
29-Aug-2025 | 191.84 | 192.5 | 187.5 | 188.26 | 9,762 | 11,03,57,188.13 | 2,02,885 |
01-Sep-2025 | 190 | 191.34 | 187.62 | 190.91 | 8,152 | 8,75,38,841.95 | 1,32,255 |
02-Sep-2025 | 192.43 | 194.9 | 190.6 | 192.87 | 11,077 | 13,83,82,367.26 | 2,26,117 |
03-Sep-2025 | 194 | 203.7 | 193.6 | 200.01 | 27,035 | 43,73,94,470.55 | 5,40,619 |
04-Sep-2025 | 210.49 | 211.9 | 197.36 | 200.51 | 46,504 | 93,66,47,669.38 | 9,68,742 |
05-Sep-2025 | 200 | 200 | 193.9 | 194.79 | 13,098 | 17,70,40,303.22 | 2,25,468 |
08-Sep-2025 | 196.35 | 196.35 | 189.4 | 193.24 | 13,471 | 17,34,22,406.07 | 1,85,107 |
09-Sep-2025 | 192.81 | 193 | 190.5 | 191.09 | 6,459 | 7,65,37,540.85 | 1,29,839 |
10-Sep-2025 | 193.25 | 196.6 | 191.78 | 192.52 | 9,546 | 11,99,57,617.87 | 1,69,127 |
11-Sep-2025 | 193.4 | 194.04 | 191.01 | 192.53 | 6,995 | 7,79,21,247.71 | 1,28,509 |
12-Sep-2025 | 193 | 194 | 191.31 | 192.5 | 7,251 | 7,97,48,441.48 | 1,64,746 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
