Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 191 | 195.7 | 188.47 | 192.9 | 15,431 | 17,81,28,357.41 | 1,98,194 |
07-Oct-2025 | 193 | 195.2 | 189.45 | 192.97 | 13,006 | 11,92,03,169.79 | 1,53,289 |
08-Oct-2025 | 193 | 193.06 | 189 | 190.07 | 8,544 | 8,23,27,390.81 | 1,62,797 |
09-Oct-2025 | 190.07 | 190.14 | 188.1 | 189.37 | 6,246 | 5,37,37,515.78 | 88,714 |
10-Oct-2025 | 189.85 | 197.69 | 188.1 | 192.87 | 16,947 | 18,52,61,988.57 | 2,31,962 |
13-Oct-2025 | 191.7 | 192.79 | 189.66 | 191.06 | 7,746 | 7,04,10,896.18 | 1,24,176 |
14-Oct-2025 | 190.05 | 191.8 | 187 | 188.68 | 8,800 | 7,61,77,089.91 | 1,66,700 |
15-Oct-2025 | 189.8 | 190.5 | 187.85 | 188.52 | 8,241 | 6,29,27,386.86 | 1,29,277 |
16-Oct-2025 | 188.85 | 190.5 | 188.1 | 188.62 | 5,407 | 3,74,18,038.11 | 96,685 |
17-Oct-2025 | 188.6 | 189.74 | 186.1 | 186.94 | 6,965 | 5,30,03,325.86 | 1,12,563 |
20-Oct-2025 | 187.02 | 187.99 | 185.5 | 186.31 | 5,449 | 3,88,28,339.11 | 96,847 |
21-Oct-2025 | 186.7 | 188.4 | 186.7 | 187.66 | 1,804 | 1,03,47,705.32 | 32,570 |
23-Oct-2025 | 189.8 | 189.9 | 187.5 | 188.12 | 5,117 | 3,79,14,334.79 | 86,499 |
24-Oct-2025 | 188.01 | 188.78 | 186.6 | 187.06 | 6,442 | 3,42,53,130.41 | 83,430 |
27-Oct-2025 | 187.16 | 192.2 | 187.16 | 190.01 | 9,844 | 9,57,21,107.59 | 2,47,900 |
28-Oct-2025 | 191 | 191 | 188.7 | 189.1 | 4,520 | 4,49,69,185.9 | 1,13,684 |
29-Oct-2025 | 189.85 | 191.68 | 189.21 | 190.92 | 7,123 | 8,76,72,028.09 | 2,51,927 |
30-Oct-2025 | 191.5 | 192.56 | 189.05 | 189.62 | 4,831 | 4,18,57,767.66 | 1,12,196 |
31-Oct-2025 | 189.95 | 190 | 186.5 | 187.07 | 6,593 | 4,63,07,285.54 | 1,23,147 |
03-Nov-2025 | 185.2 | 185.6 | 180.85 | 182.99 | 15,364 | 14,09,37,803.01 | 3,69,098 |
04-Nov-2025 | 183.55 | 186.59 | 178.78 | 182.22 | 10,315 | 9,83,64,690.57 | 1,52,071 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
