Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 169.6 | 180.4 | 164.01 | 172.29 | 1,74,162 | 4,25,28,99,578.42 | 22,17,503 |
16-Apr-2026 | 168.7 | 174.5 | 168 | 169.92 | 64,671 | 1,29,30,73,742.33 | 9,52,724 |
17-Apr-2026 | 169.91 | 171.23 | 166.5 | 167.34 | 19,165 | 39,43,12,884.16 | 7,82,196 |
20-Apr-2026 | 166.54 | 168.95 | 163.5 | 164.95 | 15,297 | 21,56,76,837.24 | 3,20,356 |
21-Apr-2026 | 165 | 166.3 | 163.01 | 163.7 | 11,337 | 15,77,89,191.27 | 2,18,866 |
22-Apr-2026 | 164 | 165 | 162.05 | 162.8 | 11,597 | 13,95,91,237.45 | 2,03,037 |
23-Apr-2026 | 162.99 | 175 | 162.3 | 164.15 | 49,519 | 94,03,13,998.9 | 8,41,091 |
24-Apr-2026 | 164.5 | 165.6 | 161.4 | 163.95 | 16,271 | 18,16,49,410.01 | 3,28,270 |
27-Apr-2026 | 165.3 | 167.25 | 162.61 | 165.67 | 13,766 | 16,59,00,213 | 1,96,987 |
28-Apr-2026 | 166.8 | 166.8 | 163 | 163.52 | 8,793 | 10,68,29,697.91 | 1,86,062 |
29-Apr-2026 | 163.05 | 164.9 | 161.01 | 161.58 | 8,322 | 10,44,91,725.05 | 1,94,142 |
30-Apr-2026 | 161 | 163 | 157.2 | 160.6 | 15,115 | 15,50,96,971.24 | 2,49,284 |
04-May-2026 | 161 | 162.93 | 159.8 | 161.59 | 10,665 | 11,44,25,958.97 | 1,85,341 |
05-May-2026 | 161.6 | 164.99 | 160.8 | 161.65 | 13,604 | 12,83,91,930.54 | 2,11,295 |
06-May-2026 | 162.95 | 166.32 | 161.4 | 164.03 | 16,794 | 15,27,03,246.14 | 2,23,003 |
07-May-2026 | 165 | 166 | 163.31 | 164.99 | 10,193 | 10,68,02,961.6 | 1,87,045 |
08-May-2026 | 164.99 | 165.99 | 163 | 164.1 | 8,369 | 8,36,04,449.37 | 1,75,371 |
11-May-2026 | 163.21 | 165.44 | 160.1 | 163.13 | 10,472 | 12,13,83,975.17 | 2,24,369 |
12-May-2026 | 165 | 167.28 | 157.43 | 159.64 | 16,292 | 24,89,70,738.42 | 2,90,143 |
13-May-2026 | 159.39 | 170.98 | 154 | 168.08 | 43,891 | 69,69,52,769.4 | 9,21,208 |
14-May-2026 | 168.99 | 168.99 | 163.31 | 164.84 | 15,396 | 15,26,55,000.81 | 2,20,700 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
