New India Assurance Company - NIACL Share Price History

New India Assurance Company

CMP as on 01-Jul-22 16:00

78.60

-1.20 -1.5%

Open

₹ 79.80

Turnover (lac)

₹ 227

Prev. Close

₹ 79.80

Day's Vol (shares)

₹ 2,89,192

Day's Range (₹)

₹ 78.15

₹ 80.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	79.80	80.60	78.20	78.60	4,363	22.80	162,818	2.45	-1.20
30-Jun-2022	80.70	81.80	79.60	79.80	4,339	19	143,874	2.20	-0.90
29-Jun-2022	80.30	83.60	80.30	81.40	6,260	30.50	148,555	3.30	1.10
28-Jun-2022	81.20	81.90	80	81.50	5,143	23.20	138,618	1.90	0.30
27-Jun-2022	82.10	83.30	81.80	82	3,893	22.30	158,704	1.50	-0.10
24-Jun-2022	80.70	82	80	81.30	5,958	25.70	144,307	1.95	0.60
23-Jun-2022	80	81	79.40	80.40	6,152	23.80	124,762	1.55	0.35
22-Jun-2022	81.40	83	80.10	80.30	6,046	24.10	159,824	2.90	-1.20
21-Jun-2022	81.50	84.70	78.20	82.50	9,440	34.30	177,640	6.45	1
20-Jun-2022	85.70	86.10	80.10	81.20	6,904	32.10	232,495	6	-4.60
17-Jun-2022	85	86.50	84.30	85.70	7,105	34	157,086	2.20	0.70
16-Jun-2022	90.10	90.60	85.10	85.90	6,948	26.30	161,438	5.55	-4.30
15-Jun-2022	90.30	90.40	88.80	89.30	6,773	19.50	121,021	1.60	-1.10
14-Jun-2022	90.60	92	86.40	89.30	8,126	35	145,255	5.65	-1.30
13-Jun-2022	93.50	93.50	88.90	90	8,569	29	176,798	4.65	-3.50
10-Jun-2022	95	95.50	93.20	93.80	6,508	26	157,286	2.35	-1.30
09-Jun-2022	96	96.70	94.80	95.60	5,976	23.20	127,878	1.85	-0.50
08-Jun-2022	97.40	97.60	95.80	96.20	6,915	20.60	124,334	1.80	-1.20
07-Jun-2022	97.10	97.60	96.10	96.80	6,587	25.60	131,089	1.55	-0.30
06-Jun-2022	100	100	97	97.80	7,288	30	167,069	3.05	-2.30
03-Jun-2022	104	104	99.20	100	5,577	26.70	161,592	4.60	-3.60