New India Assurance Company Ltd (New India Assura) Corporate Action | India Infoline

New India Assurance Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	132.3	135.55	131.65	133.35	15448	220241045.9	622513	3.90	1.05
05-Sep-2023	134.55	137.8	132.4	134.1	13232	206504039	596185	5.40	-0.45
06-Sep-2023	136	136.95	133.05	134.7	10361	144270147.4	352311	3.90	-1.30
07-Sep-2023	135.8	138.25	134	134.65	7779	137653634.65	423770	4.25	-1.15
08-Sep-2023	133	135.25	131.85	132.7	7864	116249717.7	375624	3.40	-0.30
11-Sep-2023	133.5	135.05	133	133.55	6715	104657479.8	359705	2.05	0.05
12-Sep-2023	134.6	135	124.3	124.95	12988	177153934.2	649170	10.70	-9.65
13-Sep-2023	125.1	129.35	123.55	128.35	8915	111104818.5	321272	5.80	3.25
14-Sep-2023	129	136.05	128.7	134.15	15396	264657354.6	660081	7.35	5.15
15-Sep-2023	136	148.7	134.3	143.2	84640	2298157021.15	3096896	14.40	7.20
18-Sep-2023	143.05	145.95	140.8	143.2	22694	470430740.1	1090144	5.15	0.15
20-Sep-2023	142	150.8	140.3	145.05	27508	649829263	1102749	10.50	3.05
21-Sep-2023	145	147.3	138.05	139	13221	288637468.85	695799	9.25	-6.00
22-Sep-2023	139.4	140.9	136.4	138.2	11212	193846902.6	343385	4.50	-1.20
25-Sep-2023	138.65	142.7	137	140.05	13282	212967661.9	407496	5.70	1.40
26-Sep-2023	139.95	140.8	137.35	138.1	6634	109310815.25	351838	3.45	-1.85
27-Sep-2023	138.2	140	136.5	139.05	7498	94836794.15	203374	3.50	0.85
28-Sep-2023	139.1	143.45	136.25	140.6	19181	319214998.9	532016	7.20	1.50
29-Sep-2023	141.4	141.55	138.7	140.5	6989	84987829.9	194097	2.85	-0.90