
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 132.3 | 135.55 | 131.65 | 133.35 | 15448 | 220241045.9 | 622513 | 3.90 | 1.05 |
05-Sep-2023 | 134.55 | 137.8 | 132.4 | 134.1 | 13232 | 206504039 | 596185 | 5.40 | -0.45 |
06-Sep-2023 | 136 | 136.95 | 133.05 | 134.7 | 10361 | 144270147.4 | 352311 | 3.90 | -1.30 |
07-Sep-2023 | 135.8 | 138.25 | 134 | 134.65 | 7779 | 137653634.65 | 423770 | 4.25 | -1.15 |
08-Sep-2023 | 133 | 135.25 | 131.85 | 132.7 | 7864 | 116249717.7 | 375624 | 3.40 | -0.30 |
11-Sep-2023 | 133.5 | 135.05 | 133 | 133.55 | 6715 | 104657479.8 | 359705 | 2.05 | 0.05 |
12-Sep-2023 | 134.6 | 135 | 124.3 | 124.95 | 12988 | 177153934.2 | 649170 | 10.70 | -9.65 |
13-Sep-2023 | 125.1 | 129.35 | 123.55 | 128.35 | 8915 | 111104818.5 | 321272 | 5.80 | 3.25 |
14-Sep-2023 | 129 | 136.05 | 128.7 | 134.15 | 15396 | 264657354.6 | 660081 | 7.35 | 5.15 |
15-Sep-2023 | 136 | 148.7 | 134.3 | 143.2 | 84640 | 2298157021.15 | 3096896 | 14.40 | 7.20 |
18-Sep-2023 | 143.05 | 145.95 | 140.8 | 143.2 | 22694 | 470430740.1 | 1090144 | 5.15 | 0.15 |
20-Sep-2023 | 142 | 150.8 | 140.3 | 145.05 | 27508 | 649829263 | 1102749 | 10.50 | 3.05 |
21-Sep-2023 | 145 | 147.3 | 138.05 | 139 | 13221 | 288637468.85 | 695799 | 9.25 | -6.00 |
22-Sep-2023 | 139.4 | 140.9 | 136.4 | 138.2 | 11212 | 193846902.6 | 343385 | 4.50 | -1.20 |
25-Sep-2023 | 138.65 | 142.7 | 137 | 140.05 | 13282 | 212967661.9 | 407496 | 5.70 | 1.40 |
26-Sep-2023 | 139.95 | 140.8 | 137.35 | 138.1 | 6634 | 109310815.25 | 351838 | 3.45 | -1.85 |
27-Sep-2023 | 138.2 | 140 | 136.5 | 139.05 | 7498 | 94836794.15 | 203374 | 3.50 | 0.85 |
28-Sep-2023 | 139.1 | 143.45 | 136.25 | 140.6 | 19181 | 319214998.9 | 532016 | 7.20 | 1.50 |
29-Sep-2023 | 141.4 | 141.55 | 138.7 | 140.5 | 6989 | 84987829.9 | 194097 | 2.85 | -0.90 |