Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 120 | 124.55 | 119.9 | 123.67 | 10,908 | 6,86,31,322.76 | 1,60,958 |
02-Apr-2026 | 121 | 123.7 | 118.27 | 123.23 | 13,963 | 5,25,73,024.49 | 1,50,116 |
06-Apr-2026 | 123.5 | 124.95 | 121.3 | 123.93 | 13,168 | 7,55,24,360.51 | 2,47,538 |
07-Apr-2026 | 123.93 | 124.9 | 122.53 | 124.26 | 7,132 | 5,11,64,837.07 | 1,52,759 |
08-Apr-2026 | 128 | 131.95 | 126.99 | 130.85 | 14,810 | 10,19,84,300.3 | 3,64,992 |
09-Apr-2026 | 131.5 | 132.38 | 128.73 | 129.94 | 11,189 | 6,45,53,220.78 | 1,84,503 |
10-Apr-2026 | 131.01 | 155.92 | 131 | 155.71 | 2,58,922 | 11,50,78,43,893.8 | 48,43,478 |
13-Apr-2026 | 150 | 175.64 | 148.7 | 171.67 | 1,90,676 | 4,83,05,14,263.08 | 18,80,317 |
15-Apr-2026 | 169.6 | 180.4 | 164.01 | 172.29 | 1,74,162 | 4,25,28,99,578.42 | 22,17,503 |
16-Apr-2026 | 168.7 | 174.5 | 168 | 169.92 | 64,671 | 1,29,30,73,742.33 | 9,52,724 |
17-Apr-2026 | 169.91 | 171.23 | 166.5 | 167.34 | 19,165 | 39,43,12,884.16 | 7,82,196 |
20-Apr-2026 | 166.54 | 168.95 | 163.5 | 164.95 | 15,297 | 21,56,76,837.24 | 3,20,356 |
21-Apr-2026 | 165 | 166.3 | 163.01 | 163.7 | 11,337 | 15,77,89,191.27 | 2,18,866 |
22-Apr-2026 | 164 | 165 | 162.05 | 162.8 | 11,597 | 13,95,91,237.45 | 2,03,037 |
23-Apr-2026 | 162.99 | 175 | 162.3 | 164.15 | 49,519 | 94,03,13,998.9 | 8,41,091 |
24-Apr-2026 | 164.5 | 165.6 | 161.4 | 163.95 | 16,271 | 18,16,49,410.01 | 3,28,270 |
27-Apr-2026 | 165.3 | 167.25 | 162.61 | 165.67 | 13,766 | 16,59,00,213 | 1,96,987 |
28-Apr-2026 | 166.8 | 166.8 | 163 | 163.52 | 8,793 | 10,68,29,697.91 | 1,86,062 |
29-Apr-2026 | 163.05 | 164.9 | 161.01 | 161.58 | 8,322 | 10,44,91,725.05 | 1,94,142 |
30-Apr-2026 | 161 | 163 | 157.2 | 160.6 | 15,115 | 15,50,96,971.24 | 2,49,284 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
