Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 162.95 | 166.32 | 161.4 | 164.03 | 16,794 | 15,27,03,246.14 | 2,23,003 |
07-May-2026 | 165 | 166 | 163.31 | 164.99 | 10,193 | 10,68,02,961.6 | 1,87,045 |
08-May-2026 | 164.99 | 165.99 | 163 | 164.1 | 8,369 | 8,36,04,449.37 | 1,75,371 |
11-May-2026 | 163.21 | 165.44 | 160.1 | 163.13 | 10,472 | 12,13,83,975.17 | 2,24,369 |
12-May-2026 | 165 | 167.28 | 157.43 | 159.64 | 16,292 | 24,89,70,738.42 | 2,90,143 |
13-May-2026 | 159.39 | 170.98 | 154 | 168.08 | 43,891 | 69,69,52,769.4 | 9,21,208 |
14-May-2026 | 168.99 | 168.99 | 163.31 | 164.84 | 15,396 | 15,26,55,000.81 | 2,20,700 |
15-May-2026 | 165 | 169.15 | 163.04 | 165.02 | 21,051 | 22,48,69,289.98 | 4,19,809 |
18-May-2026 | 163.5 | 163.5 | 158.05 | 162.59 | 11,755 | 13,03,40,958.94 | 1,89,248 |
19-May-2026 | 160.95 | 169.01 | 160.94 | 164.57 | 18,176 | 20,61,20,107.36 | 1,68,331 |
20-May-2026 | 162.51 | 163.8 | 161.35 | 163.1 | 7,718 | 6,78,20,001.43 | 1,08,300 |
21-May-2026 | 163.1 | 169.6 | 162.4 | 166.08 | 15,686 | 17,72,12,514.44 | 3,08,693 |
22-May-2026 | 165.54 | 166.45 | 163.55 | 164.64 | 6,766 | 6,36,54,262.75 | 1,28,350 |
25-May-2026 | 165 | 168.5 | 164.23 | 166.2 | 11,004 | 13,98,93,784.43 | 2,20,197 |
26-May-2026 | 166.37 | 167.78 | 162.16 | 162.76 | 8,033 | 11,34,21,253.67 | 2,56,498 |
27-May-2026 | 162.79 | 163.9 | 160.02 | 160.56 | 7,656 | 9,73,81,167.64 | 2,31,174 |
29-May-2026 | 161.3 | 161.58 | 156.56 | 157.42 | 7,975 | 8,59,51,103.72 | 2,46,413 |
01-Jun-2026 | 157.75 | 159.74 | 154.26 | 157.01 | 8,814 | 6,11,45,471.97 | 1,04,402 |
02-Jun-2026 | 155.06 | 156.67 | 146.6 | 149.32 | 26,873 | 27,68,74,466.47 | 5,93,288 |
03-Jun-2026 | 148.25 | 149.57 | 145.58 | 147.18 | 15,972 | 10,52,79,918.7 | 2,16,758 |
04-Jun-2026 | 145.5 | 155 | 145.5 | 151.69 | 24,968 | 23,94,40,230.34 | 2,49,050 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
