NIACL Historical Share Price Data

New India Assurance Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	233.05	238.5	224.1	225.8	26273	410369416.2	609816	14.40	-7.25
27-Mar-2024	226	239.6	225.2	231	51757	931764537.75	1215878	14.40	5.00
28-Mar-2024	233.35	238.6	226	227.1	33367	572213948.15	740922	12.60	-6.25
01-Apr-2024	229.8	241.5	229.8	239.75	31509	391644548.9	429531	11.70	9.95
02-Apr-2024	241.4	248	237	240	26001	522523066.95	640157	11.00	-1.40
03-Apr-2024	240.95	244.9	235.15	239.15	23502	409988879.3	556719	9.75	-1.80
04-Apr-2024	242.5	245.8	234.2	238.25	21811	365398902.85	421054	11.60	-4.25
05-Apr-2024	238.2	240.4	236.55	239.15	15321	244665947.95	353309	3.85	0.95
08-Apr-2024	241.65	242.45	234.25	235.3	15994	222318050.1	385263	8.20	-6.35
09-Apr-2024	237.2	239.4	231.05	232.5	17643	224031547.9	270711	8.35	-4.70
10-Apr-2024	233.05	233.65	228.05	228.9	14732	176268180.8	296646	5.60	-4.15
12-Apr-2024	228.3	229.85	223.75	224.7	17664	187995675.6	336979	6.10	-3.60
15-Apr-2024	219.9	221.95	212.7	218.8	26661	291559944.4	1336300	9.25	-1.10
16-Apr-2024	216.85	226	215.1	221.55	19841	225295314.75	240318	10.90	4.70
18-Apr-2024	222.7	227	218.9	220.3	16086	158498496.6	242766	8.10	-2.40
19-Apr-2024	217	220.5	214.4	218.95	12997	126018271.65	182042	6.10	1.95
22-Apr-2024	220	223.8	218.95	221.25	10855	109622616.9	176914	4.85	1.25
23-Apr-2024	222.4	227	222	224.75	12042	124801928.65	169615	5.00	2.35
24-Apr-2024	225.85	228.7	223.1	226.05	18611	204538206.65	301314	5.60	0.20
25-Apr-2024	226.5	229.45	224.05	226.9	15791	182337607.1	268849	5.40	0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.