Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 162.79 | 163.9 | 160.02 | 160.56 | 7,656 | 9,73,81,167.64 | 2,31,174 |
29-May-2026 | 161.3 | 161.58 | 156.56 | 157.42 | 7,975 | 8,59,51,103.72 | 2,46,413 |
01-Jun-2026 | 157.75 | 159.74 | 154.26 | 157.01 | 8,814 | 6,11,45,471.97 | 1,04,402 |
02-Jun-2026 | 155.06 | 156.67 | 146.6 | 149.32 | 26,873 | 27,68,74,466.47 | 5,93,288 |
03-Jun-2026 | 148.25 | 149.57 | 145.58 | 147.18 | 15,972 | 10,52,79,918.7 | 2,16,758 |
04-Jun-2026 | 145.5 | 155 | 145.5 | 151.69 | 24,968 | 23,94,40,230.34 | 2,49,050 |
05-Jun-2026 | 151.69 | 153.45 | 150.51 | 151.51 | 8,740 | 7,02,28,123.99 | 1,06,584 |
08-Jun-2026 | 149 | 151.55 | 148 | 149.54 | 6,604 | 4,21,43,168.49 | 90,233 |
09-Jun-2026 | 149.1 | 151.66 | 149.01 | 150.9 | 5,058 | 4,61,31,533.27 | 1,25,533 |
10-Jun-2026 | 151 | 153.27 | 149.32 | 150.19 | 7,191 | 5,54,82,201.2 | 1,24,238 |
11-Jun-2026 | 149.85 | 149.85 | 146.41 | 146.93 | 8,681 | 4,37,88,497.05 | 1,30,564 |
12-Jun-2026 | 148 | 153.5 | 147.7 | 152.8 | 7,892 | 9,64,93,144.33 | 2,10,965 |
15-Jun-2026 | 154.9 | 164.2 | 154.5 | 160.37 | 28,066 | 34,66,86,349.54 | 6,17,181 |
16-Jun-2026 | 160.9 | 164.9 | 159.46 | 161.76 | 17,948 | 18,98,11,202.05 | 3,29,132 |
17-Jun-2026 | 161.76 | 168.69 | 160.96 | 165.46 | 28,487 | 33,13,44,609.42 | 6,51,737 |
18-Jun-2026 | 168 | 188.5 | 167.74 | 178.67 | 4,55,645 | 15,81,98,19,925.09 | 38,46,425 |
19-Jun-2026 | 180 | 206.6 | 179.41 | 202.31 | 5,69,236 | 23,66,38,33,656.51 | 53,01,415 |
22-Jun-2026 | 205.5 | 218 | 205.5 | 212.11 | 4,29,168 | 17,23,85,12,662.3 | 43,60,880 |
23-Jun-2026 | 211.71 | 211.91 | 192.62 | 195.1 | 1,38,827 | 4,17,97,22,595.06 | 32,14,662 |
24-Jun-2026 | 196 | 196 | 187.5 | 188.51 | 51,600 | 1,46,65,58,033.02 | 8,99,153 |
25-Jun-2026 | 190.29 | 193.02 | 183.26 | 184.63 | 32,551 | 78,41,68,854.34 | 6,11,521 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
