New India Assurance Company Share Price History
CMP as on 15-Jan-21 15:48
₹ 128.45Open
₹ 132.90Turnover (lac)
₹ 586Prev. Close
₹ 132.40Day's Vol (shares)
₹ 4,56,022CMP as on15-Jan-21 15:44
₹ 128.50Open
₹ 132.75Turnover (lac)
₹ 15Prev. Close
₹ 132.50Day's Vol (shares)
₹ 43,280New India Assurance Company Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 133 | 133 | 128 | 128 | 8,064 | 59 | 221,692 | 5.25 | -4.50 |
14-Jan-2021 | 133 | 136 | 132 | 132 | 7,239 | 68.40 | 161,826 | 4.05 | -0.50 |
13-Jan-2021 | 135 | 135 | 130 | 132 | 5,899 | 43.90 | 162,319 | 4.85 | -2.40 |
12-Jan-2021 | 135 | 136 | 133 | 134 | 10,137 | 70.60 | 222,114 | 3.60 | -0.80 |
11-Jan-2021 | 131 | 139 | 130 | 135 | 36,845 | 395 | 807,950 | 8.45 | 4 |
08-Jan-2021 | 130 | 133 | 128 | 130 | 22,367 | 205 | 711,733 | 5.20 | -0.30 |
07-Jan-2021 | 129 | 130 | 127 | 129 | 9,701 | 59.50 | 223,171 | 2.05 | -0.30 |
06-Jan-2021 | 130 | 130 | 126 | 127 | 6,261 | 41.30 | 162,642 | 3.30 | -2.90 |
05-Jan-2021 | 130 | 130 | 128 | 128 | 4,436 | 40.20 | 165,668 | 1.90 | -1.30 |
04-Jan-2021 | 132 | 132 | 128 | 130 | 5,050 | 47 | 167,078 | 3.40 | -2 |
01-Jan-2021 | 130 | 131 | 129 | 129 | 3,961 | 37.40 | 121,752 | 2.35 | -0.60 |
31-Dec-2020 | 130 | 131 | 129 | 129 | 3,829 | 25.90 | 87,569 | 2.10 | -1 |
30-Dec-2020 | 132 | 132 | 128 | 129 | 5,006 | 37.20 | 130,432 | 3.70 | -2.40 |
29-Dec-2020 | 134 | 135 | 130 | 130 | 8,650 | 66.10 | 226,067 | 4.75 | -3.50 |
28-Dec-2020 | 134 | 135 | 132 | 134 | 7,794 | 65.80 | 182,854 | 2.85 | -0.50 |
24-Dec-2020 | 127 | 140 | 125 | 132 | 42,012 | 457 | 679,292 | 14.70 | 5.25 |
23-Dec-2020 | 120 | 127 | 120 | 126 | 10,337 | 72.10 | 175,138 | 7.40 | 6.10 |
22-Dec-2020 | 123 | 124 | 115 | 120 | 10,663 | 75.70 | 242,701 | 8.75 | -3.30 |
21-Dec-2020 | 134 | 134 | 117 | 121 | 12,466 | 91 | 325,273 | 17.20 | -12 |
18-Dec-2020 | 132 | 134 | 128 | 133 | 9,510 | 75.60 | 212,112 | 6 | 0.70 |
17-Dec-2020 | 131 | 136 | 130 | 132 | 13,663 | 173 | 402,548 | 5.80 | 0.80 |