New India Assurance Company Share Price History

New India Assura

CMP as on 15-Jan-21 15:48

₹ 128.45
-3.95 -2.98%

Open

₹ 132.90

Turnover (lac)

₹ 586

Prev. Close

₹ 132.40

Day's Vol (shares)

₹ 4,56,022

Day's Range (₹)

₹ 128.00
₹ 133.25

CMP as on15-Jan-21 15:44

₹ 128.50
-4 -3.02%

Open

₹ 132.75

Turnover (lac)

₹ 15

Prev. Close

₹ 132.50

Day's Vol (shares)

₹ 43,280

Day's Range

₹ 128.00
₹ 133.10

New India Assurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 133 133 128 128 8,064 59 221,692 5.25 -4.50
14-Jan-2021 133 136 132 132 7,239 68.40 161,826 4.05 -0.50
13-Jan-2021 135 135 130 132 5,899 43.90 162,319 4.85 -2.40
12-Jan-2021 135 136 133 134 10,137 70.60 222,114 3.60 -0.80
11-Jan-2021 131 139 130 135 36,845 395 807,950 8.45 4
08-Jan-2021 130 133 128 130 22,367 205 711,733 5.20 -0.30
07-Jan-2021 129 130 127 129 9,701 59.50 223,171 2.05 -0.30
06-Jan-2021 130 130 126 127 6,261 41.30 162,642 3.30 -2.90
05-Jan-2021 130 130 128 128 4,436 40.20 165,668 1.90 -1.30
04-Jan-2021 132 132 128 130 5,050 47 167,078 3.40 -2
01-Jan-2021 130 131 129 129 3,961 37.40 121,752 2.35 -0.60
31-Dec-2020 130 131 129 129 3,829 25.90 87,569 2.10 -1
30-Dec-2020 132 132 128 129 5,006 37.20 130,432 3.70 -2.40
29-Dec-2020 134 135 130 130 8,650 66.10 226,067 4.75 -3.50
28-Dec-2020 134 135 132 134 7,794 65.80 182,854 2.85 -0.50
24-Dec-2020 127 140 125 132 42,012 457 679,292 14.70 5.25
23-Dec-2020 120 127 120 126 10,337 72.10 175,138 7.40 6.10
22-Dec-2020 123 124 115 120 10,663 75.70 242,701 8.75 -3.30
21-Dec-2020 134 134 117 121 12,466 91 325,273 17.20 -12
18-Dec-2020 132 134 128 133 9,510 75.60 212,112 6 0.70
17-Dec-2020 131 136 130 132 13,663 173 402,548 5.80 0.80