New India Assurance Company Share Price History

New India Assura

CMP as on 15-Jan-21 15:48

₹ 128.45

-3.95 -2.98%

Open

₹ 132.90

Turnover (lac)

₹ 586

Prev. Close

₹ 132.40

Day's Vol (shares)

₹ 4,56,022

Day's Range (₹)

₹ 128.00

₹ 133.25

CMP as on15-Jan-21 15:44

₹ 128.50

-4 -3.02%

Open

₹ 132.75

Turnover (lac)

₹ 15

Prev. Close

₹ 132.50

Day's Vol (shares)

₹ 43,280

Day's Range

₹ 128.00

₹ 133.10

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	133	133	128	128	8,064	59	221,692	5.25	-4.50
14-Jan-2021	133	136	132	132	7,239	68.40	161,826	4.05	-0.50
13-Jan-2021	135	135	130	132	5,899	43.90	162,319	4.85	-2.40
12-Jan-2021	135	136	133	134	10,137	70.60	222,114	3.60	-0.80
11-Jan-2021	131	139	130	135	36,845	395	807,950	8.45	4
08-Jan-2021	130	133	128	130	22,367	205	711,733	5.20	-0.30
07-Jan-2021	129	130	127	129	9,701	59.50	223,171	2.05	-0.30
06-Jan-2021	130	130	126	127	6,261	41.30	162,642	3.30	-2.90
05-Jan-2021	130	130	128	128	4,436	40.20	165,668	1.90	-1.30
04-Jan-2021	132	132	128	130	5,050	47	167,078	3.40	-2
01-Jan-2021	130	131	129	129	3,961	37.40	121,752	2.35	-0.60
31-Dec-2020	130	131	129	129	3,829	25.90	87,569	2.10	-1
30-Dec-2020	132	132	128	129	5,006	37.20	130,432	3.70	-2.40
29-Dec-2020	134	135	130	130	8,650	66.10	226,067	4.75	-3.50
28-Dec-2020	134	135	132	134	7,794	65.80	182,854	2.85	-0.50
24-Dec-2020	127	140	125	132	42,012	457	679,292	14.70	5.25
23-Dec-2020	120	127	120	126	10,337	72.10	175,138	7.40	6.10
22-Dec-2020	123	124	115	120	10,663	75.70	242,701	8.75	-3.30
21-Dec-2020	134	134	117	121	12,466	91	325,273	17.20	-12
18-Dec-2020	132	134	128	133	9,510	75.60	212,112	6	0.70
17-Dec-2020	131	136	130	132	13,663	173	402,548	5.80	0.80