NIACL Historical Share Price Data

New India Assurance Company Ltd Share Price

NIACL

NSE

CMP as on 03-Oct-23 3:59
₹ 139

icon -1.10 | -0.78%

Open
₹ 139
Turnover(lac)
₹ 752
Prev. Close
₹ 140.50
Day's Vol (shares)
₹ 539,738
Day's Vol (shares)
₹ 138.25         ₹ 141.55

BSE

CMP as on 03-Oct-23 3:29
₹ 139

icon -1.20 | -0.85%

Open
₹ 140
Turnover(lac)
₹ 50
Prev. Close
₹ 140.40
Day's Vol (shares)
₹ 16,359
Day's Vol (shares)
₹ 138.40         ₹ 141.45

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
New India Assurance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023132.3135.55131.65133.3515448220241045.96225133.901.05
05-Sep-2023134.55137.8132.4134.1132322065040395961855.40-0.45
06-Sep-2023136136.95133.05134.710361144270147.43523113.90-1.30
07-Sep-2023135.8138.25134134.657779137653634.654237704.25-1.15
08-Sep-2023133135.25131.85132.77864116249717.73756243.40-0.30
11-Sep-2023133.5135.05133133.556715104657479.83597052.050.05
12-Sep-2023134.6135124.3124.9512988177153934.264917010.70-9.65
13-Sep-2023125.1129.35123.55128.358915111104818.53212725.803.25
14-Sep-2023129136.05128.7134.1515396264657354.66600817.355.15
15-Sep-2023136148.7134.3143.2846402298157021.15309689614.407.20
18-Sep-2023143.05145.95140.8143.222694470430740.110901445.150.15
20-Sep-2023142150.8140.3145.0527508649829263110274910.503.05
21-Sep-2023145147.3138.0513913221288637468.856957999.25-6.00
22-Sep-2023139.4140.9136.4138.211212193846902.63433854.50-1.20
25-Sep-2023138.65142.7137140.0513282212967661.94074965.701.40
26-Sep-2023139.95140.8137.35138.16634109310815.253518383.45-1.85
27-Sep-2023138.2140136.5139.05749894836794.152033743.500.85
28-Sep-2023139.1143.45136.25140.619181319214998.95320167.201.50
29-Sep-2023141.4141.55138.7140.5698984987829.91940972.85-0.90