Home > Share Market > Stocks > New India Assurance Company > NIACL Share Price History

New India Assurance Company - NIACL Share Price History

New India Assurance Company

CMP as on 01-Jul-22 16:00

78.60

Open

₹ 79.80

Turnover (lac)

₹ 227

Prev. Close

₹ 79.80

Day's Vol (shares)

₹ 2,89,192

Day's Range (₹)

₹ 78.15
₹ 80.60

New India Assurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 79.80 80.60 78.20 78.60 4,363 22.80 162,818 2.45 -1.20
30-Jun-2022 80.70 81.80 79.60 79.80 4,339 19 143,874 2.20 -0.90
29-Jun-2022 80.30 83.60 80.30 81.40 6,260 30.50 148,555 3.30 1.10
28-Jun-2022 81.20 81.90 80 81.50 5,143 23.20 138,618 1.90 0.30
27-Jun-2022 82.10 83.30 81.80 82 3,893 22.30 158,704 1.50 -0.10
24-Jun-2022 80.70 82 80 81.30 5,958 25.70 144,307 1.95 0.60
23-Jun-2022 80 81 79.40 80.40 6,152 23.80 124,762 1.55 0.35
22-Jun-2022 81.40 83 80.10 80.30 6,046 24.10 159,824 2.90 -1.20
21-Jun-2022 81.50 84.70 78.20 82.50 9,440 34.30 177,640 6.45 1
20-Jun-2022 85.70 86.10 80.10 81.20 6,904 32.10 232,495 6 -4.60
17-Jun-2022 85 86.50 84.30 85.70 7,105 34 157,086 2.20 0.70
16-Jun-2022 90.10 90.60 85.10 85.90 6,948 26.30 161,438 5.55 -4.30
15-Jun-2022 90.30 90.40 88.80 89.30 6,773 19.50 121,021 1.60 -1.10
14-Jun-2022 90.60 92 86.40 89.30 8,126 35 145,255 5.65 -1.30
13-Jun-2022 93.50 93.50 88.90 90 8,569 29 176,798 4.65 -3.50
10-Jun-2022 95 95.50 93.20 93.80 6,508 26 157,286 2.35 -1.30
09-Jun-2022 96 96.70 94.80 95.60 5,976 23.20 127,878 1.85 -0.50
08-Jun-2022 97.40 97.60 95.80 96.20 6,915 20.60 124,334 1.80 -1.20
07-Jun-2022 97.10 97.60 96.10 96.80 6,587 25.60 131,089 1.55 -0.30
06-Jun-2022 100 100 97 97.80 7,288 30 167,069 3.05 -2.30
03-Jun-2022 104 104 99.20 100 5,577 26.70 161,592 4.60 -3.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity