Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 177 | 189.37 | 175.61 | 183.76 | 2,16,265 | 6,14,36,89,248.76 | 20,71,049 |
06-Aug-2026 | 182 | 182.07 | 177 | 178.93 | 15,745 | 26,80,39,480.7 | 3,45,778 |
07-Aug-2026 | 177.27 | 177.85 | 176.04 | 177.11 | 8,471 | 11,98,75,475.16 | 1,97,109 |
10-Aug-2026 | 177.75 | 180.19 | 174.8 | 179.56 | 14,619 | 18,17,62,007.08 | 2,41,371 |
11-Aug-2026 | 180 | 180.99 | 177.31 | 179.37 | 12,984 | 14,84,88,301.19 | 2,10,211 |
12-Aug-2026 | 180 | 187.1 | 178.72 | 181.09 | 29,302 | 46,77,64,377.35 | 5,39,578 |
13-Aug-2026 | 180.81 | 183.78 | 179.73 | 180.65 | 12,114 | 14,47,74,116.64 | 1,90,072 |
14-Aug-2026 | 181.25 | 181.35 | 176.6 | 179.08 | 9,877 | 10,23,64,072.04 | 1,65,909 |
17-Aug-2026 | 179 | 184.6 | 177 | 183.64 | 21,977 | 35,28,78,907.69 | 5,51,237 |
18-Aug-2026 | 183.6 | 185.9 | 182.73 | 184.08 | 13,920 | 19,03,57,084.63 | 3,15,851 |
19-Aug-2026 | 185.25 | 189 | 183.25 | 185.68 | 30,516 | 51,69,44,061.04 | 7,08,384 |
20-Aug-2026 | 186.99 | 186.99 | 182.29 | 183.08 | 10,676 | 14,79,76,816.14 | 2,58,459 |
21-Aug-2026 | 183 | 186.3 | 182.11 | 184.13 | 9,920 | 11,56,08,469.38 | 2,11,822 |
24-Aug-2026 | 184 | 185.98 | 183.3 | 184.08 | 9,477 | 11,21,77,464.96 | 1,79,064 |
25-Aug-2026 | 184.25 | 191.16 | 183.15 | 187.29 | 25,771 | 44,86,57,129.5 | 6,67,081 |
26-Aug-2026 | 188.85 | 190.35 | 186.33 | 187.09 | 14,082 | 22,75,89,246.39 | 4,05,492 |
27-Aug-2026 | 188 | 188 | 184.34 | 185.2 | 9,853 | 11,42,34,680.78 | 2,27,394 |
28-Aug-2026 | 187 | 191.91 | 185.5 | 186.34 | 24,524 | 44,04,81,271.17 | 5,85,319 |
31-Aug-2026 | 186.34 | 199.99 | 186.34 | 191.23 | 1,94,679 | 5,15,21,06,727.09 | 23,79,534 |
01-Sep-2026 | 192.07 | 193.15 | 184.37 | 185.77 | 16,073 | 29,69,64,346.56 | 5,07,336 |
02-Sep-2026 | 185.45 | 201.4 | 182.41 | 199.11 | 1,68,134 | 4,79,09,99,542.96 | 21,97,543 |
03-Sep-2026 | 198.7 | 203.82 | 192.87 | 195.33 | 59,041 | 1,37,66,48,324.82 | 12,74,224 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
