Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5.47 | 5.47 | 5.05 | 5.09 | 63 | 40,670.85 | 6,428 |
05-Feb-2026 | 5.35 | 5.35 | 5.05 | 5.26 | 182 | 53,414.74 | 7,117 |
06-Feb-2026 | 5.28 | 5.46 | 5.1 | 5.43 | 97 | 28,925.71 | 4,949 |
09-Feb-2026 | 5.58 | 5.82 | 5.52 | 5.71 | 175 | 70,948.41 | 8,779 |
10-Feb-2026 | 5.75 | 6.24 | 5.58 | 6.03 | 214 | 1,70,285.61 | 23,832 |
11-Feb-2026 | 5.92 | 5.99 | 5.61 | 5.89 | 171 | 80,621.23 | 11,564 |
12-Feb-2026 | 5.91 | 6 | 5.52 | 5.99 | 141 | 46,681.91 | 5,160 |
13-Feb-2026 | 5.6 | 6.09 | 5.6 | 5.99 | 99 | 16,716.71 | 2,215 |
16-Feb-2026 | 5.99 | 5.99 | 5.43 | 5.74 | 96 | 16,238.66 | 2,280 |
17-Feb-2026 | 6.2 | 6.2 | 5.61 | 5.75 | 257 | 1,48,440.48 | 8,846 |
18-Feb-2026 | 6.18 | 6.46 | 5.95 | 6.1 | 294 | 1,59,148.52 | 17,325 |
19-Feb-2026 | 6.25 | 6.25 | 5.88 | 5.96 | 103 | 38,090.85 | 5,259 |
20-Feb-2026 | 5.76 | 6 | 5.76 | 5.84 | 177 | 15,609.89 | 2,178 |
23-Feb-2026 | 5.86 | 6.25 | 5.86 | 5.98 | 66 | 34,386.65 | 3,950 |
24-Feb-2026 | 5.98 | 6 | 5.66 | 5.99 | 80 | 34,061.88 | 4,568 |
25-Feb-2026 | 5.99 | 5.99 | 5.67 | 5.69 | 85 | 18,945.04 | 3,236 |
26-Feb-2026 | 6.2 | 6.5 | 5.66 | 5.86 | 341 | 2,89,358.36 | 34,753 |
27-Feb-2026 | 5.72 | 6.09 | 5.54 | 5.69 | 132 | 45,528.04 | 5,624 |
02-Mar-2026 | 5.51 | 5.97 | 5.16 | 5.29 | 98 | 26,513.6 | 4,057 |
04-Mar-2026 | 5.29 | 5.98 | 4.66 | 5.05 | 399 | 1,69,929.23 | 16,643 |
05-Mar-2026 | 5.05 | 5.35 | 4.91 | 5.16 | 65 | 62,759.93 | 10,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
