Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 4.23 | 4.48 | 4.02 | 4.24 | 274 | 2,33,500.49 | 28,208 |
09-Apr-2026 | 4.5 | 4.54 | 4.17 | 4.33 | 188 | 1,15,813.06 | 12,409 |
10-Apr-2026 | 4.35 | 4.51 | 4.12 | 4.22 | 202 | 1,01,617.36 | 14,269 |
13-Apr-2026 | 4.24 | 4.35 | 4 | 4.25 | 117 | 78,349.86 | 16,091 |
15-Apr-2026 | 4.25 | 4.55 | 4.11 | 4.37 | 116 | 96,534.07 | 14,482 |
16-Apr-2026 | 4.54 | 4.67 | 4.3 | 4.43 | 207 | 1,08,044.5 | 20,579 |
17-Apr-2026 | 4.43 | 4.55 | 4.27 | 4.48 | 94 | 40,375.27 | 8,256 |
20-Apr-2026 | 4.48 | 4.5 | 4.31 | 4.38 | 52 | 18,896.12 | 3,683 |
21-Apr-2026 | 4.5 | 4.79 | 4.4 | 4.55 | 120 | 63,703.89 | 10,935 |
22-Apr-2026 | 4.65 | 5.45 | 4.41 | 4.73 | 701 | 21,40,794.02 | 2,79,197 |
23-Apr-2026 | 4.69 | 4.75 | 4.42 | 4.46 | 249 | 2,27,099.05 | 38,151 |
24-Apr-2026 | 4.53 | 4.53 | 3.96 | 4.17 | 438 | 6,36,666.32 | 96,404 |
27-Apr-2026 | 4.3 | 4.52 | 4.12 | 4.36 | 286 | 3,40,290.15 | 47,533 |
28-Apr-2026 | 4.2 | 4.5 | 4.2 | 4.3 | 135 | 3,47,455.33 | 33,648 |
29-Apr-2026 | 4.52 | 4.52 | 4.21 | 4.23 | 108 | 51,493.6 | 6,303 |
30-Apr-2026 | 4.44 | 4.44 | 4.2 | 4.4 | 107 | 1,19,926.49 | 22,658 |
04-May-2026 | 4.48 | 4.48 | 4.2 | 4.37 | 102 | 54,689.78 | 7,757 |
05-May-2026 | 4.26 | 4.45 | 4 | 4.28 | 138 | 1,41,979.9 | 18,693 |
06-May-2026 | 4.22 | 4.43 | 4.22 | 4.34 | 50 | 67,287.3 | 9,267 |
07-May-2026 | 4.36 | 4.74 | 4.36 | 4.49 | 71 | 78,084.24 | 10,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
