Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 6 | 6.53 | 6 | 6.26 | 80 | 1,51,795.81 | 19,336 |
23-Dec-2025 | 6.35 | 6.35 | 6 | 6.15 | 54 | 26,140.35 | 3,773 |
24-Dec-2025 | 6.15 | 6.27 | 6.02 | 6.07 | 50 | 50,366.34 | 6,461 |
26-Dec-2025 | 6.07 | 6.35 | 6.02 | 6.19 | 64 | 89,698.24 | 11,760 |
29-Dec-2025 | 6.31 | 6.44 | 5.73 | 5.99 | 86 | 46,771.73 | 6,251 |
30-Dec-2025 | 6.27 | 6.27 | 5.85 | 5.98 | 74 | 54,872.63 | 5,903 |
31-Dec-2025 | 5.77 | 6.15 | 5.77 | 5.99 | 77 | 65,440.17 | 8,349 |
01-Jan-2026 | 6.01 | 6.19 | 5.96 | 6.11 | 32 | 12,992.58 | 2,017 |
02-Jan-2026 | 6.11 | 6.18 | 6 | 6.1 | 38 | 25,922.28 | 2,782 |
05-Jan-2026 | 5.92 | 6.1 | 5.92 | 6.01 | 46 | 24,285.12 | 3,843 |
06-Jan-2026 | 6.04 | 6.04 | 5.82 | 5.98 | 53 | 17,914.12 | 2,465 |
07-Jan-2026 | 5.9 | 5.99 | 5.82 | 5.97 | 34 | 18,909.89 | 2,084 |
08-Jan-2026 | 6.16 | 6.16 | 5.66 | 5.88 | 86 | 34,552.27 | 3,778 |
09-Jan-2026 | 5.97 | 5.97 | 5.5 | 5.65 | 80 | 61,123.82 | 10,088 |
12-Jan-2026 | 5.55 | 6.1 | 5.55 | 5.89 | 130 | 66,460.95 | 10,247 |
13-Jan-2026 | 6.1 | 6.1 | 5.56 | 5.94 | 105 | 37,145.51 | 4,741 |
14-Jan-2026 | 5.82 | 5.94 | 5.55 | 5.78 | 125 | 79,034.39 | 9,524 |
16-Jan-2026 | 5.5 | 5.88 | 5.5 | 5.7 | 244 | 73,587.68 | 7,682 |
19-Jan-2026 | 5.7 | 5.83 | 5.56 | 5.76 | 50 | 35,102.3 | 5,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
