Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 6.11 | 6.28 | 5.55 | 6.06 | 122 | 70,431.91 | 8,706 |
02-Dec-2025 | 6.18 | 6.24 | 5.81 | 6.12 | 145 | 77,764.27 | 9,643 |
03-Dec-2025 | 5.92 | 6.17 | 5.7 | 5.86 | 96 | 68,466.06 | 8,686 |
04-Dec-2025 | 5.63 | 6.02 | 5.63 | 5.94 | 50 | 15,740.08 | 2,254 |
05-Dec-2025 | 5.63 | 7 | 5.63 | 6.28 | 695 | 13,90,994.91 | 84,165 |
08-Dec-2025 | 6.59 | 6.6 | 5.82 | 6.22 | 99 | 85,492.6 | 11,063 |
09-Dec-2025 | 6.22 | 6.45 | 5.85 | 6.27 | 89 | 39,909.73 | 3,505 |
10-Dec-2025 | 6.27 | 6.27 | 6.01 | 6.2 | 34 | 37,117.7 | 3,573 |
11-Dec-2025 | 5.94 | 6.28 | 5.94 | 6.04 | 58 | 53,494.72 | 4,471 |
12-Dec-2025 | 5.96 | 6.32 | 5.96 | 6.15 | 69 | 52,135.24 | 4,995 |
15-Dec-2025 | 6.01 | 6.48 | 5.85 | 6.19 | 84 | 27,574.3 | 3,226 |
16-Dec-2025 | 6.19 | 6.26 | 6 | 6.25 | 70 | 54,097.88 | 6,046 |
17-Dec-2025 | 6.39 | 6.39 | 5.95 | 6.13 | 100 | 1,06,102.89 | 5,520 |
18-Dec-2025 | 6.1 | 6.13 | 5.96 | 6.03 | 52 | 40,031.8 | 5,860 |
19-Dec-2025 | 5.65 | 6.24 | 5.65 | 5.98 | 73 | 44,403.61 | 5,020 |
22-Dec-2025 | 6 | 6.53 | 6 | 6.26 | 80 | 1,51,795.81 | 19,336 |
23-Dec-2025 | 6.35 | 6.35 | 6 | 6.15 | 54 | 26,140.35 | 3,773 |
24-Dec-2025 | 6.15 | 6.27 | 6.02 | 6.07 | 50 | 50,366.34 | 6,461 |
26-Dec-2025 | 6.07 | 6.35 | 6.02 | 6.19 | 64 | 89,698.24 | 11,760 |
29-Dec-2025 | 6.31 | 6.44 | 5.73 | 5.99 | 86 | 46,771.73 | 6,251 |
30-Dec-2025 | 6.27 | 6.27 | 5.85 | 5.98 | 74 | 54,872.63 | 5,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
