Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 3.57 | 3.63 | 3.52 | 3.53 | 36 | 36,038.02 | 6,100 |
08-Oct-2026 | 3.54 | 3.55 | 3.48 | 3.49 | 27 | 19,992.74 | 5,684 |
09-Oct-2026 | 3.42 | 3.55 | 3.42 | 3.54 | 28 | 24,412.44 | 6,984 |
12-Oct-2026 | 3.54 | 3.6 | 3.48 | 3.58 | 25 | 13,430.99 | 2,992 |
13-Oct-2026 | 3.52 | 3.63 | 3.52 | 3.62 | 20 | 17,308.19 | 4,651 |
14-Oct-2026 | 3.52 | 3.65 | 3.46 | 3.55 | 46 | 55,173.9 | 11,747 |
15-Oct-2026 | 3.56 | 3.57 | 3.4 | 3.56 | 39 | 51,563.13 | 11,722 |
16-Oct-2026 | 3.57 | 3.59 | 3.47 | 3.47 | 28 | 45,529.06 | 9,660 |
19-Oct-2026 | 3.48 | 3.58 | 3.41 | 3.51 | 51 | 45,480.95 | 12,991 |
21-Oct-2026 | 3.51 | 3.56 | 3.39 | 3.42 | 73 | 25,812.64 | 7,144 |
22-Oct-2026 | 3.54 | 3.54 | 3.25 | 3.29 | 75 | 1,42,221.13 | 40,292 |
23-Oct-2026 | 3.35 | 3.35 | 3.2 | 3.29 | 54 | 23,185.99 | 7,080 |
26-Oct-2026 | 3.3 | 3.31 | 3.25 | 3.31 | 21 | 11,729.27 | 2,254 |
27-Oct-2026 | 3.31 | 3.45 | 3.21 | 3.33 | 88 | 60,847.48 | 15,404 |
28-Oct-2026 | 3.33 | 3.38 | 3.26 | 3.31 | 20 | 11,362.49 | 3,330 |
29-Oct-2026 | 3.31 | 3.34 | 3.27 | 3.31 | 24 | 8,891.64 | 2,670 |
30-Oct-2026 | 3.31 | 3.39 | 3.17 | 3.18 | 74 | 68,405.5 | 17,246 |
02-Nov-2026 | 3.18 | 3.33 | 3.15 | 3.3 | 103 | 61,235.12 | 18,729 |
03-Nov-2026 | 3.37 | 3.37 | 3.14 | 3.14 | 145 | 48,194.49 | 14,935 |
04-Nov-2026 | 3.14 | 3.14 | 2.99 | 3 | 154 | 1,23,432.76 | 37,178 |
05-Nov-2026 | 3.01 | 3.08 | 2.85 | 2.88 | 180 | 4,55,981.58 | 1,11,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
