Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 4.1 | 4.1 | 3.51 | 3.79 | 371 | 3,72,291.55 | 76,720 |
24-Mar-2026 | 3.88 | 4.14 | 3.84 | 3.98 | 188 | 1,05,541.54 | 17,104 |
25-Mar-2026 | 4.28 | 4.28 | 3.8 | 3.91 | 139 | 54,570.34 | 10,408 |
27-Mar-2026 | 3.99 | 3.99 | 3.79 | 3.84 | 88 | 56,350.16 | 11,631 |
30-Mar-2026 | 4.33 | 4.33 | 3.42 | 3.51 | 213 | 3,29,192.46 | 85,219 |
01-Apr-2026 | 3.99 | 3.99 | 3.51 | 3.97 | 62 | 22,644.21 | 4,238 |
02-Apr-2026 | 4.08 | 4.08 | 3.48 | 3.91 | 116 | 1,25,722.65 | 23,978 |
06-Apr-2026 | 3.99 | 4.42 | 3.81 | 4.32 | 119 | 2,12,192.57 | 27,102 |
07-Apr-2026 | 4.1 | 4.86 | 3.79 | 3.89 | 682 | 9,98,129.25 | 1,84,366 |
08-Apr-2026 | 4.23 | 4.48 | 4.02 | 4.24 | 274 | 2,33,500.49 | 28,208 |
09-Apr-2026 | 4.5 | 4.54 | 4.17 | 4.33 | 188 | 1,15,813.06 | 12,409 |
10-Apr-2026 | 4.35 | 4.51 | 4.12 | 4.22 | 202 | 1,01,617.36 | 14,269 |
13-Apr-2026 | 4.24 | 4.35 | 4 | 4.25 | 117 | 78,349.86 | 16,091 |
15-Apr-2026 | 4.25 | 4.55 | 4.11 | 4.37 | 116 | 96,534.07 | 14,482 |
16-Apr-2026 | 4.54 | 4.67 | 4.3 | 4.43 | 207 | 1,08,044.5 | 20,579 |
17-Apr-2026 | 4.43 | 4.55 | 4.27 | 4.48 | 94 | 40,375.27 | 8,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
