Next Mediaworks

Next Mediaworks Ltd Historical Data

NSEBSE

₹6.35

(-0.63%)

Sep 17, 2025|11:46:22 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	6.55	6.69	6	6.46	313	1,86,056.76	15,856
19-Aug-2025	6.79	6.8	6.37	6.59	55	34,064.06	4,888
20-Aug-2025	6.59	6.69	6.44	6.53	52	1,51,199.42	18,163
21-Aug-2025	6.7	6.7	6.45	6.52	75	1,12,139.23	13,055
22-Aug-2025	6.56	6.67	6.42	6.48	20	21,045.34	2,710
25-Aug-2025	6.32	6.58	6.32	6.42	46	28,992.13	2,612
26-Aug-2025	6.45	6.45	6.31	6.35	32	29,441.5	3,293
28-Aug-2025	6.35	6.35	6.2	6.33	35	45,795.15	6,349
29-Aug-2025	6.33	6.43	6.15	6.22	40	39,849.39	4,891
01-Sep-2025	6.5	6.5	6.22	6.26	39	88,730.89	11,226
02-Sep-2025	6.29	6.4	6.21	6.31	27	37,315.74	4,239
03-Sep-2025	6.44	6.58	6.25	6.34	37	42,044.82	5,425
04-Sep-2025	6.54	6.74	6.27	6.33	53	71,282.22	9,398
05-Sep-2025	6.21	6.64	6.21	6.44	56	42,632.91	3,111
08-Sep-2025	6.48	6.48	6.36	6.37	67	28,582.05	4,266
09-Sep-2025	6.27	6.58	6.27	6.3	34	20,448.02	2,491
10-Sep-2025	6.3	6.57	6.3	6.33	91	22,001.88	2,893
11-Sep-2025	6.3	6.53	6.21	6.23	71	1,26,420.1	12,964
12-Sep-2025	6.48	6.48	6.2	6.22	44	25,228.65	3,760
15-Sep-2025	6.48	6.48	6.21	6.27	65	86,520.65	8,637
16-Sep-2025	6.49	6.49	6.3	6.39	39	61,001.59	6,845

Next Mediaworks: Related NEWS

No Record Found

Invest wise with Expert advice