Next Mediaworks

Next Mediaworks Ltd Historical Data

NSEBSE

₹6.36

(1.27%)

Nov 20, 2025|10:37:23 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	6.66	6.9	6.66	6.77	25	36,150.6	5,351
23-Oct-2025	6.74	7.5	6.7	6.76	115	3,51,127.01	47,368
24-Oct-2025	6.89	6.9	6.66	6.79	47	48,124.41	5,397
27-Oct-2025	6.76	6.89	6.71	6.75	43	37,613.22	4,436
28-Oct-2025	6.8	6.8	6.66	6.77	26	50,257.66	7,447
29-Oct-2025	6.71	7.5	6.71	7.09	119	5,92,907.06	79,537
30-Oct-2025	8.48	8.48	6.72	6.75	196	6,04,270.98	79,751
31-Oct-2025	6.62	7.08	6.5	6.62	106	2,22,027.63	18,987
03-Nov-2025	6.62	6.9	6.6	6.67	112	40,284.44	5,709
04-Nov-2025	6.51	6.85	6.5	6.55	128	2,75,585.87	28,902
06-Nov-2025	7	7	6.31	6.42	114	87,495.03	7,762
07-Nov-2025	6.55	7.7	6.36	6.54	2,106	46,88,573.05	2,02,146
10-Nov-2025	6.37	6.9	6.37	6.65	168	2,88,728.48	41,289
11-Nov-2025	6.65	6.8	6.46	6.66	94	1,09,830.72	13,548
12-Nov-2025	6.7	6.7	6.46	6.51	102	80,853.75	8,074
13-Nov-2025	6.63	6.64	6.37	6.43	77	58,619.69	4,470
14-Nov-2025	6.43	6.6	6.27	6.54	56	59,835.79	8,344
17-Nov-2025	6.55	6.55	6.2	6.42	104	1,72,619.39	25,113
18-Nov-2025	6.25	6.48	6.11	6.26	89	86,759.42	9,093
19-Nov-2025	6.35	6.35	6.15	6.28	32	2,22,424.43	35,637

Next Mediaworks: Related NEWS

No Record Found

Invest wise with Expert advice