Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 5.3 | 5.52 | 4.62 | 4.98 | 2,296 | 70,27,255.42 | 5,66,002 |
01-Sep-2026 | 4.86 | 4.94 | 4.21 | 4.27 | 750 | 11,68,001.7 | 1,78,773 |
02-Sep-2026 | 4.29 | 4.3 | 4.09 | 4.21 | 207 | 1,95,346.35 | 33,958 |
03-Sep-2026 | 4.19 | 4.19 | 4 | 4 | 149 | 2,25,042.05 | 43,274 |
04-Sep-2026 | 3.86 | 4.12 | 3.86 | 3.89 | 149 | 2,14,224.2 | 34,043 |
07-Sep-2026 | 3.89 | 3.89 | 3.7 | 3.76 | 199 | 2,82,656.7 | 59,107 |
08-Sep-2026 | 3.76 | 3.91 | 3.72 | 3.86 | 89 | 1,19,963.45 | 24,425 |
09-Sep-2026 | 3.9 | 3.99 | 3.75 | 3.88 | 100 | 73,352.02 | 13,281 |
10-Sep-2026 | 3.87 | 4.07 | 3.77 | 3.89 | 60 | 4,59,050.63 | 1,10,278 |
11-Sep-2026 | 3.89 | 3.92 | 3.77 | 3.9 | 47 | 35,632.88 | 5,057 |
15-Sep-2026 | 3.81 | 3.96 | 3.78 | 3.83 | 40 | 58,652.25 | 6,185 |
16-Sep-2026 | 3.83 | 3.83 | 3.7 | 3.8 | 58 | 53,137.02 | 11,300 |
17-Sep-2026 | 3.8 | 3.89 | 3.73 | 3.88 | 43 | 31,649.71 | 8,078 |
18-Sep-2026 | 3.88 | 3.88 | 3.79 | 3.82 | 34 | 4,735.63 | 1,115 |
21-Sep-2026 | 3.82 | 3.88 | 3.75 | 3.82 | 41 | 17,546.48 | 3,065 |
22-Sep-2026 | 3.88 | 3.89 | 3.64 | 3.74 | 102 | 46,969.74 | 11,151 |
23-Sep-2026 | 3.72 | 3.84 | 3.65 | 3.79 | 106 | 83,179.55 | 19,225 |
24-Sep-2026 | 3.79 | 3.79 | 3.61 | 3.62 | 81 | 1,66,097.09 | 35,404 |
25-Sep-2026 | 3.8 | 3.8 | 3.62 | 3.75 | 58 | 19,885.02 | 4,824 |
28-Sep-2026 | 3.7 | 3.8 | 3.57 | 3.68 | 62 | 41,224.6 | 10,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
