iifl-logo

Next Mediaworks Ltd Historical Data

6.75
(-4.80%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Next Mediaworks Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

6.18

6.936.166.921002,78,007.5232,287

03-Oct-2025

7.29

7.296.616.82403,13,081.1836,611

06-Oct-2025

6.89

6.896.526.614754,836.167,700

07-Oct-2025

6.84

6.846.516.8851,70,324.3422,332

08-Oct-2025

6.66

7.126.666.74751,17,766.9815,664

09-Oct-2025

6.9

6.946.516.856344,799.233,113

10-Oct-2025

6.89

6.896.666.884054,374.16,860

13-Oct-2025

6.67

6.926.676.796171,144.0910,376

14-Oct-2025

6.89

6.896.26.619272,220.67,705

15-Oct-2025

6.6

6.86.466.746177,176.3111,239

16-Oct-2025

6.89

6.896.586.725364,006.326,823

17-Oct-2025

6.69

6.886.576.735378,834.8310,683

20-Oct-2025

6.94

6.946.666.88611,66,770.5723,689

21-Oct-2025

6.66

6.96.666.772536,150.65,351

23-Oct-2025

6.74

7.56.76.761153,51,127.0147,368

24-Oct-2025

6.89

6.96.666.794748,124.415,397

27-Oct-2025

6.76

6.896.716.754337,613.224,436

28-Oct-2025

6.8

6.86.666.772650,257.667,447

29-Oct-2025

6.71

7.56.717.091195,92,907.0679,537

30-Oct-2025

8.48

8.486.726.751966,04,270.9879,751

Next Mediaworks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.