Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 6.49 | 6.49 | 6.33 | 6.37 | 45 | 49,563.95 | 4,382 |
30-Jul-2025 | 6.32 | 6.53 | 6.22 | 6.39 | 40 | 12,803.41 | 1,475 |
31-Jul-2025 | 6.35 | 6.45 | 6.08 | 6.29 | 66 | 40,964.25 | 5,297 |
01-Aug-2025 | 6.3 | 6.46 | 6.15 | 6.32 | 37 | 47,052.97 | 6,881 |
04-Aug-2025 | 6.45 | 6.54 | 6.2 | 6.21 | 77 | 46,636.07 | 4,991 |
05-Aug-2025 | 6.24 | 6.3 | 6.08 | 6.18 | 63 | 87,634.23 | 13,756 |
06-Aug-2025 | 6.18 | 6.27 | 6.08 | 6.12 | 14 | 4,137.8 | 453 |
07-Aug-2025 | 6.12 | 6.26 | 6.02 | 6.2 | 50 | 20,734.39 | 2,821 |
08-Aug-2025 | 6.17 | 6.29 | 6.06 | 6.12 | 14 | 14,425.92 | 1,242 |
11-Aug-2025 | 6.1 | 6.29 | 6.05 | 6.1 | 40 | 55,082.87 | 7,348 |
12-Aug-2025 | 6.38 | 6.38 | 6.12 | 6.24 | 39 | 14,268.59 | 1,519 |
13-Aug-2025 | 6.59 | 6.59 | 6.13 | 6.32 | 58 | 57,613.92 | 6,061 |
14-Aug-2025 | 6.16 | 6.55 | 6.15 | 6.21 | 52 | 51,570.6 | 5,122 |
18-Aug-2025 | 6.55 | 6.69 | 6 | 6.46 | 313 | 1,86,056.76 | 15,856 |
19-Aug-2025 | 6.79 | 6.8 | 6.37 | 6.59 | 55 | 34,064.06 | 4,888 |
20-Aug-2025 | 6.59 | 6.69 | 6.44 | 6.53 | 52 | 1,51,199.42 | 18,163 |
21-Aug-2025 | 6.7 | 6.7 | 6.45 | 6.52 | 75 | 1,12,139.23 | 13,055 |
22-Aug-2025 | 6.56 | 6.67 | 6.42 | 6.48 | 20 | 21,045.34 | 2,710 |
25-Aug-2025 | 6.32 | 6.58 | 6.32 | 6.42 | 46 | 28,992.13 | 2,612 |
26-Aug-2025 | 6.45 | 6.45 | 6.31 | 6.35 | 32 | 29,441.5 | 3,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.