Next Mediaworks

Next Mediaworks Ltd Historical Data

NSEBSE

₹6.75

(-4.80%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	6.18	6.93	6.16	6.92	100	2,78,007.52	32,287
03-Oct-2025	7.29	7.29	6.61	6.8	240	3,13,081.18	36,611
06-Oct-2025	6.89	6.89	6.52	6.61	47	54,836.16	7,700
07-Oct-2025	6.84	6.84	6.51	6.8	85	1,70,324.34	22,332
08-Oct-2025	6.66	7.12	6.66	6.74	75	1,17,766.98	15,664
09-Oct-2025	6.9	6.94	6.51	6.85	63	44,799.23	3,113
10-Oct-2025	6.89	6.89	6.66	6.88	40	54,374.1	6,860
13-Oct-2025	6.67	6.92	6.67	6.79	61	71,144.09	10,376
14-Oct-2025	6.89	6.89	6.2	6.61	92	72,220.6	7,705
15-Oct-2025	6.6	6.8	6.46	6.74	61	77,176.31	11,239
16-Oct-2025	6.89	6.89	6.58	6.72	53	64,006.32	6,823
17-Oct-2025	6.69	6.88	6.57	6.73	53	78,834.83	10,683
20-Oct-2025	6.94	6.94	6.66	6.88	61	1,66,770.57	23,689
21-Oct-2025	6.66	6.9	6.66	6.77	25	36,150.6	5,351
23-Oct-2025	6.74	7.5	6.7	6.76	115	3,51,127.01	47,368
24-Oct-2025	6.89	6.9	6.66	6.79	47	48,124.41	5,397
27-Oct-2025	6.76	6.89	6.71	6.75	43	37,613.22	4,436
28-Oct-2025	6.8	6.8	6.66	6.77	26	50,257.66	7,447
29-Oct-2025	6.71	7.5	6.71	7.09	119	5,92,907.06	79,537
30-Oct-2025	8.48	8.48	6.72	6.75	196	6,04,270.98	79,751

Next Mediaworks: Related NEWS

No Record Found

Invest wise with Expert advice