Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 4.52 | 4.52 | 4.21 | 4.23 | 108 | 51,493.6 | 6,303 |
30-Apr-2026 | 4.44 | 4.44 | 4.2 | 4.4 | 107 | 1,19,926.49 | 22,658 |
04-May-2026 | 4.48 | 4.48 | 4.2 | 4.37 | 102 | 54,689.78 | 7,757 |
05-May-2026 | 4.26 | 4.45 | 4 | 4.28 | 138 | 1,41,979.9 | 18,693 |
06-May-2026 | 4.22 | 4.43 | 4.22 | 4.34 | 50 | 67,287.3 | 9,267 |
07-May-2026 | 4.36 | 4.74 | 4.36 | 4.49 | 71 | 78,084.24 | 10,137 |
08-May-2026 | 4.31 | 4.54 | 4.05 | 4.35 | 132 | 1,68,738.46 | 18,172 |
11-May-2026 | 4.35 | 4.49 | 4.08 | 4.26 | 92 | 25,159.88 | 4,212 |
12-May-2026 | 4.14 | 4.33 | 3.95 | 4.04 | 133 | 86,193.58 | 18,356 |
13-May-2026 | 4.06 | 4.26 | 3.9 | 4.05 | 104 | 1,16,588.57 | 26,398 |
14-May-2026 | 4.06 | 4.13 | 3.9 | 3.98 | 100 | 35,662.94 | 6,401 |
15-May-2026 | 3.96 | 4.14 | 3.96 | 4 | 57 | 36,213.6 | 6,963 |
18-May-2026 | 4.15 | 4.2 | 4 | 4.01 | 64 | 59,415.21 | 9,155 |
19-May-2026 | 4.01 | 4.17 | 3.98 | 4.02 | 93 | 58,925.74 | 12,996 |
20-May-2026 | 3.94 | 4.14 | 3.94 | 4.11 | 76 | 32,309.55 | 6,762 |
21-May-2026 | 4.13 | 4.48 | 4.02 | 4.05 | 120 | 1,07,274.51 | 18,705 |
22-May-2026 | 4.06 | 4.45 | 3.96 | 4.16 | 146 | 1,67,822.93 | 28,622 |
25-May-2026 | 4.26 | 4.48 | 4.06 | 4.1 | 58 | 54,822.66 | 10,613 |
26-May-2026 | 4.1 | 4.2 | 3.98 | 4.06 | 77 | 1,32,142.29 | 28,226 |
27-May-2026 | 4.05 | 4.17 | 3.95 | 4 | 30 | 18,630.05 | 3,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
