Next Mediaworks

Next Mediaworks Ltd Historical Data

NSEBSE

₹6.74

(-0.88%)

Oct 8, 2025|03:47:24 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	6.48	6.48	6.36	6.37	67	28,582.05	4,266
09-Sep-2025	6.27	6.58	6.27	6.3	34	20,448.02	2,491
10-Sep-2025	6.3	6.57	6.3	6.33	91	22,001.88	2,893
11-Sep-2025	6.3	6.53	6.21	6.23	71	1,26,420.1	12,964
12-Sep-2025	6.48	6.48	6.2	6.22	44	25,228.65	3,760
15-Sep-2025	6.48	6.48	6.21	6.27	65	86,520.65	8,637
16-Sep-2025	6.49	6.49	6.3	6.39	39	61,001.59	6,845
17-Sep-2025	6.33	6.39	6.15	6.23	49	50,814.24	7,020
18-Sep-2025	6.18	6.43	6.18	6.23	41	45,185.65	5,496
19-Sep-2025	6.22	6.48	5.72	6.28	177	2,30,617.47	32,949
22-Sep-2025	6.38	6.38	6.05	6.3	70	51,759.78	6,883
23-Sep-2025	6.43	6.43	6.12	6.33	38	25,255.97	3,210
24-Sep-2025	6.22	6.46	6.21	6.28	93	1,35,212.58	18,083
25-Sep-2025	6.22	6.44	6.22	6.36	54	1,24,686.18	15,988
26-Sep-2025	6.44	6.44	6.22	6.24	38	20,173.47	2,534
29-Sep-2025	6.21	6.84	6.21	6.3	86	1,35,511.3	11,105
30-Sep-2025	6.3	6.52	6.24	6.3	42	54,169.97	8,360
01-Oct-2025	6.18	6.93	6.16	6.92	100	2,78,007.52	32,287
03-Oct-2025	7.29	7.29	6.61	6.8	240	3,13,081.18	36,611
06-Oct-2025	6.89	6.89	6.52	6.61	47	54,836.16	7,700
07-Oct-2025	6.84	6.84	6.51	6.8	85	1,70,324.34	22,332

Next Mediaworks: Related NEWS

No Record Found

Invest wise with Expert advice