Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 3.94 | 4.14 | 3.94 | 4.11 | 76 | 32,309.55 | 6,762 |
21-May-2026 | 4.13 | 4.48 | 4.02 | 4.05 | 120 | 1,07,274.51 | 18,705 |
22-May-2026 | 4.06 | 4.45 | 3.96 | 4.16 | 146 | 1,67,822.93 | 28,622 |
25-May-2026 | 4.26 | 4.48 | 4.06 | 4.1 | 58 | 54,822.66 | 10,613 |
26-May-2026 | 4.1 | 4.2 | 3.98 | 4.06 | 77 | 1,32,142.29 | 28,226 |
27-May-2026 | 4.05 | 4.17 | 3.95 | 4 | 30 | 18,630.05 | 3,089 |
29-May-2026 | 4.12 | 4.13 | 3.91 | 3.95 | 90 | 65,011.41 | 13,929 |
01-Jun-2026 | 4 | 4.14 | 3.95 | 4.06 | 48 | 9,040.09 | 2,238 |
02-Jun-2026 | 4 | 4.18 | 3.96 | 4 | 62 | 67,552.38 | 12,379 |
03-Jun-2026 | 4.08 | 4.09 | 3.96 | 4.03 | 53 | 23,453.26 | 5,852 |
04-Jun-2026 | 4.03 | 4.07 | 3.88 | 3.9 | 118 | 1,82,337.81 | 41,998 |
05-Jun-2026 | 3.89 | 4.19 | 3.75 | 3.8 | 117 | 1,01,005.84 | 24,033 |
08-Jun-2026 | 3.88 | 4.04 | 3.68 | 3.84 | 65 | 27,610.44 | 5,765 |
09-Jun-2026 | 3.99 | 3.99 | 3.67 | 3.72 | 108 | 50,907.58 | 12,538 |
10-Jun-2026 | 3.67 | 4.44 | 3.67 | 3.86 | 235 | 4,26,173.46 | 57,787 |
11-Jun-2026 | 4 | 4 | 3.76 | 3.78 | 87 | 57,685.57 | 10,250 |
12-Jun-2026 | 3.89 | 4.39 | 3.8 | 4 | 172 | 2,81,979.59 | 16,926 |
15-Jun-2026 | 4 | 4.09 | 3.85 | 3.96 | 126 | 47,033.05 | 9,991 |
16-Jun-2026 | 3.96 | 4.07 | 3.91 | 3.91 | 70 | 37,447.93 | 9,118 |
17-Jun-2026 | 3.92 | 3.99 | 3.85 | 3.99 | 31 | 49,180.02 | 9,757 |
18-Jun-2026 | 4 | 4.09 | 3.85 | 4.01 | 71 | 25,278.1 | 6,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
