Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 4.04 | 4.04 | 3.73 | 3.8 | 77 | 36,758.69 | 7,898 |
11-Aug-2026 | 3.8 | 3.95 | 3.62 | 3.7 | 69 | 30,785.98 | 7,151 |
12-Aug-2026 | 3.72 | 3.85 | 3.65 | 3.79 | 42 | 46,928.05 | 12,596 |
13-Aug-2026 | 3.79 | 3.87 | 3.79 | 3.83 | 63 | 37,281.46 | 8,703 |
14-Aug-2026 | 3.83 | 3.94 | 3.74 | 3.86 | 26 | 10,185.44 | 2,282 |
17-Aug-2026 | 4.04 | 4.04 | 3.73 | 3.91 | 77 | 38,488.1 | 6,696 |
18-Aug-2026 | 3.98 | 3.98 | 3.7 | 3.71 | 42 | 1,45,914.26 | 35,359 |
19-Aug-2026 | 3.75 | 3.89 | 3.75 | 3.87 | 27 | 16,358.66 | 4,215 |
20-Aug-2026 | 3.98 | 3.98 | 3.61 | 3.74 | 42 | 10,583.24 | 2,256 |
21-Aug-2026 | 3.74 | 3.97 | 3.67 | 3.91 | 38 | 19,248.57 | 4,677 |
24-Aug-2026 | 3.91 | 3.95 | 3.7 | 3.81 | 73 | 55,965.94 | 12,505 |
25-Aug-2026 | 3.7 | 3.94 | 3.7 | 3.91 | 33 | 28,257.57 | 4,672 |
26-Aug-2026 | 3.91 | 3.95 | 3.16 | 3.58 | 156 | 2,86,814.32 | 48,182 |
27-Aug-2026 | 3.75 | 3.94 | 3.61 | 3.85 | 76 | 80,217.45 | 18,328 |
28-Aug-2026 | 4.59 | 4.62 | 3.85 | 4.62 | 324 | 13,72,144.94 | 1,59,349 |
31-Aug-2026 | 5.3 | 5.52 | 4.62 | 4.98 | 2,296 | 70,27,255.42 | 5,66,002 |
01-Sep-2026 | 4.86 | 4.94 | 4.21 | 4.27 | 750 | 11,68,001.7 | 1,78,773 |
02-Sep-2026 | 4.29 | 4.3 | 4.09 | 4.21 | 207 | 1,95,346.35 | 33,958 |
03-Sep-2026 | 4.19 | 4.19 | 4 | 4 | 149 | 2,25,042.05 | 43,274 |
04-Sep-2026 | 3.86 | 4.12 | 3.86 | 3.89 | 149 | 2,14,224.2 | 34,043 |
07-Sep-2026 | 3.89 | 3.89 | 3.7 | 3.76 | 199 | 2,82,656.7 | 59,107 |
08-Sep-2026 | 3.76 | 3.91 | 3.72 | 3.86 | 89 | 1,19,963.45 | 24,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
