Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 3.81 | 4.02 | 3.81 | 3.97 | 38 | 35,712.4 | 8,043 |
01-Jul-2026 | 4.07 | 4.07 | 3.85 | 3.98 | 23 | 3,701.63 | 937 |
02-Jul-2026 | 3.97 | 4.04 | 3.82 | 3.95 | 27 | 35,523.9 | 7,690 |
03-Jul-2026 | 3.9 | 4.09 | 3.9 | 4.03 | 31 | 36,344.69 | 8,938 |
06-Jul-2026 | 4.09 | 4.09 | 3.88 | 4.01 | 26 | 2,024.48 | 500 |
07-Jul-2026 | 4.05 | 4.24 | 3.95 | 4.14 | 72 | 35,912.58 | 8,862 |
08-Jul-2026 | 4 | 4.1 | 3.93 | 3.99 | 74 | 29,189.39 | 4,410 |
09-Jul-2026 | 3.99 | 4.06 | 3.9 | 3.9 | 21 | 9,074.38 | 2,120 |
10-Jul-2026 | 3.9 | 4.09 | 3.9 | 4.03 | 39 | 53,129.38 | 11,038 |
13-Jul-2026 | 4.03 | 4.03 | 3.71 | 3.96 | 59 | 30,731.66 | 6,353 |
14-Jul-2026 | 3.95 | 4.24 | 3.9 | 3.97 | 52 | 90,041.89 | 17,648 |
15-Jul-2026 | 3.9 | 4.04 | 3.82 | 4.03 | 39 | 60,438.66 | 14,292 |
16-Jul-2026 | 4 | 4.04 | 3.85 | 3.98 | 49 | 25,942.95 | 3,590 |
17-Jul-2026 | 4.01 | 4.05 | 3.72 | 3.86 | 33 | 38,449.63 | 6,718 |
20-Jul-2026 | 3.86 | 3.93 | 3.8 | 3.92 | 14 | 2,067.33 | 534 |
21-Jul-2026 | 3.9 | 3.92 | 3.8 | 3.9 | 38 | 5,041.03 | 1,147 |
22-Jul-2026 | 3.8 | 3.96 | 3.76 | 3.79 | 43 | 8,580.38 | 1,780 |
23-Jul-2026 | 3.71 | 3.91 | 3.71 | 3.8 | 34 | 18,838.01 | 3,743 |
24-Jul-2026 | 3.96 | 4.05 | 3.71 | 3.98 | 77 | 90,418.68 | 18,529 |
27-Jul-2026 | 3.98 | 4.03 | 3.81 | 3.96 | 64 | 14,446.1 | 2,800 |
28-Jul-2026 | 3.95 | 4 | 3.83 | 3.91 | 39 | 14,795.21 | 3,164 |
29-Jul-2026 | 3.92 | 4.25 | 3.85 | 4.08 | 61 | 99,789.33 | 18,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
