Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 3.67 | 4.44 | 3.67 | 3.86 | 235 | 4,26,173.46 | 57,787 |
11-Jun-2026 | 4 | 4 | 3.76 | 3.78 | 87 | 57,685.57 | 10,250 |
12-Jun-2026 | 3.89 | 4.39 | 3.8 | 4 | 172 | 2,81,979.59 | 16,926 |
15-Jun-2026 | 4 | 4.09 | 3.85 | 3.96 | 126 | 47,033.05 | 9,991 |
16-Jun-2026 | 3.96 | 4.07 | 3.91 | 3.91 | 70 | 37,447.93 | 9,118 |
17-Jun-2026 | 3.92 | 3.99 | 3.85 | 3.99 | 31 | 49,180.02 | 9,757 |
18-Jun-2026 | 4 | 4.09 | 3.85 | 4.01 | 71 | 25,278.1 | 6,145 |
19-Jun-2026 | 4.02 | 4.09 | 4.01 | 4.04 | 25 | 17,075.45 | 3,099 |
22-Jun-2026 | 4.04 | 4.16 | 3.97 | 4.06 | 45 | 29,614.66 | 5,846 |
23-Jun-2026 | 3.98 | 4.12 | 3.96 | 4.04 | 44 | 20,057.14 | 3,422 |
24-Jun-2026 | 4.06 | 4.06 | 3.92 | 4.02 | 40 | 22,460.2 | 5,368 |
25-Jun-2026 | 4.04 | 4.04 | 3.92 | 4.04 | 13 | 2,522.54 | 529 |
29-Jun-2026 | 3.9 | 4.05 | 3.9 | 3.98 | 27 | 16,934.06 | 3,790 |
30-Jun-2026 | 3.81 | 4.02 | 3.81 | 3.97 | 38 | 35,712.4 | 8,043 |
01-Jul-2026 | 4.07 | 4.07 | 3.85 | 3.98 | 23 | 3,701.63 | 937 |
02-Jul-2026 | 3.97 | 4.04 | 3.82 | 3.95 | 27 | 35,523.9 | 7,690 |
03-Jul-2026 | 3.9 | 4.09 | 3.9 | 4.03 | 31 | 36,344.69 | 8,938 |
06-Jul-2026 | 4.09 | 4.09 | 3.88 | 4.01 | 26 | 2,024.48 | 500 |
07-Jul-2026 | 4.05 | 4.24 | 3.95 | 4.14 | 72 | 35,912.58 | 8,862 |
08-Jul-2026 | 4 | 4.1 | 3.93 | 3.99 | 74 | 29,189.39 | 4,410 |
09-Jul-2026 | 3.99 | 4.06 | 3.9 | 3.9 | 21 | 9,074.38 | 2,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
