Next Mediaworks

Next Mediaworks Ltd Historical Data

NSEBSE

₹6.2

(1.31%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	6.68	6.69	6.46	6.5	310	1,45,693.4	19,617
09-Jul-2025	6.65	6.82	6.5	6.56	110	1,15,448.79	13,297
10-Jul-2025	6.72	6.72	6.45	6.55	52	12,592.7	1,557
11-Jul-2025	6.71	6.8	6.53	6.7	139	83,080.61	9,569
14-Jul-2025	6.79	7.03	6.39	6.46	786	8,34,930.4	1,06,195
15-Jul-2025	6.46	6.64	6.17	6.48	68	63,815.11	7,607
16-Jul-2025	6.5	6.55	6.33	6.42	107	1,36,428.62	15,620
17-Jul-2025	6.55	6.73	6.43	6.44	48	31,610.53	4,762
18-Jul-2025	6.57	6.57	6.36	6.52	63	52,528.77	7,438
21-Jul-2025	6.55	6.68	6.42	6.43	55	48,796.22	5,476
22-Jul-2025	6.59	6.59	6.42	6.52	36	53,035.79	7,579
23-Jul-2025	6.48	6.53	6.32	6.48	62	52,510.73	6,798
24-Jul-2025	6.35	6.65	6.35	6.59	94	1,09,013.18	16,386
25-Jul-2025	6.59	6.66	6.38	6.47	237	4,41,654.47	45,340
28-Jul-2025	6.58	6.58	6.33	6.47	46	47,634.11	7,154
29-Jul-2025	6.49	6.49	6.33	6.37	45	49,563.95	4,382
30-Jul-2025	6.32	6.53	6.22	6.39	40	12,803.41	1,475
31-Jul-2025	6.35	6.45	6.08	6.29	66	40,964.25	5,297
01-Aug-2025	6.3	6.46	6.15	6.32	37	47,052.97	6,881
04-Aug-2025	6.45	6.54	6.2	6.21	77	46,636.07	4,991
05-Aug-2025	6.24	6.3	6.08	6.18	63	87,634.23	13,756
06-Aug-2025	6.18	6.27	6.08	6.12	14	4,137.8	453
07-Aug-2025	6.12	6.26	6.02	6.2	50	20,734.39	2,821

Next Mediaworks: Related NEWS

No Record Found

Invest wise with Expert advice