| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 6.18 | 6.93 | 6.16 | 6.92 | 100 | 2,78,007.52 | 32,287 | 
| 03-Oct-2025 | 7.29 | 7.29 | 6.61 | 6.8 | 240 | 3,13,081.18 | 36,611 | 
| 06-Oct-2025 | 6.89 | 6.89 | 6.52 | 6.61 | 47 | 54,836.16 | 7,700 | 
| 07-Oct-2025 | 6.84 | 6.84 | 6.51 | 6.8 | 85 | 1,70,324.34 | 22,332 | 
| 08-Oct-2025 | 6.66 | 7.12 | 6.66 | 6.74 | 75 | 1,17,766.98 | 15,664 | 
| 09-Oct-2025 | 6.9 | 6.94 | 6.51 | 6.85 | 63 | 44,799.23 | 3,113 | 
| 10-Oct-2025 | 6.89 | 6.89 | 6.66 | 6.88 | 40 | 54,374.1 | 6,860 | 
| 13-Oct-2025 | 6.67 | 6.92 | 6.67 | 6.79 | 61 | 71,144.09 | 10,376 | 
| 14-Oct-2025 | 6.89 | 6.89 | 6.2 | 6.61 | 92 | 72,220.6 | 7,705 | 
| 15-Oct-2025 | 6.6 | 6.8 | 6.46 | 6.74 | 61 | 77,176.31 | 11,239 | 
| 16-Oct-2025 | 6.89 | 6.89 | 6.58 | 6.72 | 53 | 64,006.32 | 6,823 | 
| 17-Oct-2025 | 6.69 | 6.88 | 6.57 | 6.73 | 53 | 78,834.83 | 10,683 | 
| 20-Oct-2025 | 6.94 | 6.94 | 6.66 | 6.88 | 61 | 1,66,770.57 | 23,689 | 
| 21-Oct-2025 | 6.66 | 6.9 | 6.66 | 6.77 | 25 | 36,150.6 | 5,351 | 
| 23-Oct-2025 | 6.74 | 7.5 | 6.7 | 6.76 | 115 | 3,51,127.01 | 47,368 | 
| 24-Oct-2025 | 6.89 | 6.9 | 6.66 | 6.79 | 47 | 48,124.41 | 5,397 | 
| 27-Oct-2025 | 6.76 | 6.89 | 6.71 | 6.75 | 43 | 37,613.22 | 4,436 | 
| 28-Oct-2025 | 6.8 | 6.8 | 6.66 | 6.77 | 26 | 50,257.66 | 7,447 | 
| 29-Oct-2025 | 6.71 | 7.5 | 6.71 | 7.09 | 119 | 5,92,907.06 | 79,537 | 
| 30-Oct-2025 | 8.48 | 8.48 | 6.72 | 6.75 | 196 | 6,04,270.98 | 79,751 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.