Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 7.23 | 7.23 | 6.93 | 7.02 | 59 | 26,041.87 | 2,790 |
19-Jun-2025 | 7.14 | 7.14 | 6.66 | 7.07 | 42 | 77,787.26 | 6,011 |
20-Jun-2025 | 6.96 | 7.19 | 6.86 | 7.07 | 110 | 60,801.9 | 7,518 |
23-Jun-2025 | 7.17 | 7.17 | 6.9 | 6.95 | 69 | 87,136.14 | 7,554 |
24-Jun-2025 | 7.2 | 7.2 | 6.86 | 6.87 | 71 | 60,389.59 | 5,392 |
25-Jun-2025 | 6.9 | 7.09 | 6.9 | 7 | 131 | 77,248.22 | 6,593 |
26-Jun-2025 | 7.06 | 7.06 | 6.7 | 6.93 | 72 | 1,30,079.2 | 17,887 |
27-Jun-2025 | 7.05 | 7.05 | 6.8 | 6.97 | 141 | 91,125.24 | 11,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.