Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 3.9 | 3.92 | 3.8 | 3.9 | 38 | 5,041.03 | 1,147 |
22-Jul-2026 | 3.8 | 3.96 | 3.76 | 3.79 | 43 | 8,580.38 | 1,780 |
23-Jul-2026 | 3.71 | 3.91 | 3.71 | 3.8 | 34 | 18,838.01 | 3,743 |
24-Jul-2026 | 3.96 | 4.05 | 3.71 | 3.98 | 77 | 90,418.68 | 18,529 |
27-Jul-2026 | 3.98 | 4.03 | 3.81 | 3.96 | 64 | 14,446.1 | 2,800 |
28-Jul-2026 | 3.95 | 4 | 3.83 | 3.91 | 39 | 14,795.21 | 3,164 |
29-Jul-2026 | 3.92 | 4.25 | 3.85 | 4.08 | 61 | 99,789.33 | 18,240 |
30-Jul-2026 | 4.1 | 4.1 | 3.82 | 3.92 | 51 | 30,456.29 | 7,188 |
31-Jul-2026 | 4.03 | 4.04 | 3.83 | 3.95 | 56 | 27,940.34 | 3,779 |
03-Aug-2026 | 4 | 4.03 | 3.87 | 3.87 | 12 | 10,212.8 | 2,573 |
04-Aug-2026 | 3.87 | 4 | 3.87 | 3.94 | 28 | 16,060.38 | 1,576 |
05-Aug-2026 | 3.99 | 4.03 | 3.89 | 3.9 | 52 | 17,634.85 | 3,291 |
06-Aug-2026 | 4.02 | 4.02 | 3.82 | 3.95 | 40 | 11,819.67 | 2,352 |
07-Aug-2026 | 3.99 | 3.99 | 3.83 | 3.95 | 34 | 12,337.93 | 2,153 |
10-Aug-2026 | 4.04 | 4.04 | 3.73 | 3.8 | 77 | 36,758.69 | 7,898 |
11-Aug-2026 | 3.8 | 3.95 | 3.62 | 3.7 | 69 | 30,785.98 | 7,151 |
12-Aug-2026 | 3.72 | 3.85 | 3.65 | 3.79 | 42 | 46,928.05 | 12,596 |
13-Aug-2026 | 3.79 | 3.87 | 3.79 | 3.83 | 63 | 37,281.46 | 8,703 |
14-Aug-2026 | 3.83 | 3.94 | 3.74 | 3.86 | 26 | 10,185.44 | 2,282 |
17-Aug-2026 | 4.04 | 4.04 | 3.73 | 3.91 | 77 | 38,488.1 | 6,696 |
18-Aug-2026 | 3.98 | 3.98 | 3.7 | 3.71 | 42 | 1,45,914.26 | 35,359 |
19-Aug-2026 | 3.75 | 3.89 | 3.75 | 3.87 | 27 | 16,358.66 | 4,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
