Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 6.37 | 6.9 | 6.37 | 6.65 | 168 | 2,88,728.48 | 41,289 |
11-Nov-2025 | 6.65 | 6.8 | 6.46 | 6.66 | 94 | 1,09,830.72 | 13,548 |
12-Nov-2025 | 6.7 | 6.7 | 6.46 | 6.51 | 102 | 80,853.75 | 8,074 |
13-Nov-2025 | 6.63 | 6.64 | 6.37 | 6.43 | 77 | 58,619.69 | 4,470 |
14-Nov-2025 | 6.43 | 6.6 | 6.27 | 6.54 | 56 | 59,835.79 | 8,344 |
17-Nov-2025 | 6.55 | 6.55 | 6.2 | 6.42 | 104 | 1,72,619.39 | 25,113 |
18-Nov-2025 | 6.25 | 6.48 | 6.11 | 6.26 | 89 | 86,759.42 | 9,093 |
19-Nov-2025 | 6.35 | 6.35 | 6.15 | 6.28 | 32 | 2,22,424.43 | 35,637 |
20-Nov-2025 | 6.28 | 6.44 | 5.74 | 6.22 | 91 | 99,060.04 | 15,651 |
21-Nov-2025 | 6.34 | 6.34 | 5.91 | 6.01 | 80 | 41,614.23 | 6,009 |
24-Nov-2025 | 6.01 | 6.24 | 5.62 | 6.07 | 77 | 30,629.46 | 4,235 |
25-Nov-2025 | 6.25 | 6.53 | 5.87 | 6.06 | 173 | 5,11,886.75 | 60,785 |
26-Nov-2025 | 6.24 | 6.53 | 6.1 | 6.28 | 91 | 2,22,322.54 | 27,847 |
27-Nov-2025 | 6.23 | 6.45 | 6.02 | 6.22 | 75 | 68,613.5 | 10,230 |
28-Nov-2025 | 6.06 | 6.4 | 5.11 | 6.11 | 145 | 3,22,564.85 | 18,011 |
01-Dec-2025 | 6.11 | 6.28 | 5.55 | 6.06 | 122 | 70,431.91 | 8,706 |
02-Dec-2025 | 6.18 | 6.24 | 5.81 | 6.12 | 145 | 77,764.27 | 9,643 |
03-Dec-2025 | 5.92 | 6.17 | 5.7 | 5.86 | 96 | 68,466.06 | 8,686 |
04-Dec-2025 | 5.63 | 6.02 | 5.63 | 5.94 | 50 | 15,740.08 | 2,254 |
05-Dec-2025 | 5.63 | 7 | 5.63 | 6.28 | 695 | 13,90,994.91 | 84,165 |
08-Dec-2025 | 6.59 | 6.6 | 5.82 | 6.22 | 99 | 85,492.6 | 11,063 |
09-Dec-2025 | 6.22 | 6.45 | 5.85 | 6.27 | 89 | 39,909.73 | 3,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.