Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 6.11 | 6.34 | 6.04 | 6.31 | 56 | 70,521.31 | 9,291 |
02-Apr-2025 | 6.34 | 6.55 | 6.34 | 6.42 | 35 | 38,287.02 | 4,519 |
03-Apr-2025 | 6.29 | 6.74 | 6.29 | 6.74 | 21 | 13,029.37 | 1,953 |
04-Apr-2025 | 6.91 | 7.05 | 6.52 | 6.89 | 47 | 61,435.57 | 8,038 |
07-Apr-2025 | 7.03 | 7.03 | 6.21 | 6.98 | 109 | 51,420.48 | 3,939 |
08-Apr-2025 | 7.66 | 7.66 | 6.51 | 7.1 | 70 | 1,37,399.35 | 12,154 |
09-Apr-2025 | 6.65 | 7.32 | 6.65 | 7.2 | 83 | 70,122.85 | 4,451 |
11-Apr-2025 | 7.44 | 7.44 | 6.96 | 7.27 | 39 | 19,031 | 2,115 |
15-Apr-2025 | 7.9 | 7.9 | 7.1 | 7.29 | 98 | 57,994.96 | 4,345 |
16-Apr-2025 | 6.99 | 7.46 | 6.8 | 6.95 | 135 | 2,53,917.45 | 23,737 |
17-Apr-2025 | 7.19 | 7.3 | 6.56 | 7.01 | 52 | 42,147.9 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
