Next Mediaworks

Next Mediaworks Ltd Historical Data

NSEBSE

₹6.36

(-1.24%)

Jul 18, 2025|12:22:08 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	7.23	7.23	6.93	7.02	59	26,041.87	2,790
19-Jun-2025	7.14	7.14	6.66	7.07	42	77,787.26	6,011
20-Jun-2025	6.96	7.19	6.86	7.07	110	60,801.9	7,518
23-Jun-2025	7.17	7.17	6.9	6.95	69	87,136.14	7,554
24-Jun-2025	7.2	7.2	6.86	6.87	71	60,389.59	5,392
25-Jun-2025	6.9	7.09	6.9	7	131	77,248.22	6,593
26-Jun-2025	7.06	7.06	6.7	6.93	72	1,30,079.2	17,887
27-Jun-2025	7.05	7.05	6.8	6.97	141	91,125.24	11,694
30-Jun-2025	6.97	7.29	6.83	6.94	250	1,63,459.84	10,559
01-Jul-2025	7.1	7.1	6.88	6.99	52	13,592.21	1,786
02-Jul-2025	7.14	7.14	6.93	6.93	30	22,984.7	3,169
03-Jul-2025	7.1	7.1	6.63	6.71	335	9,17,899.04	1,28,462
04-Jul-2025	6.71	6.82	6.53	6.72	179	1,10,751.99	13,113
07-Jul-2025	6.95	6.95	6.56	6.69	112	82,986.23	11,902
08-Jul-2025	6.68	6.69	6.46	6.5	310	1,45,693.4	19,617
09-Jul-2025	6.65	6.82	6.5	6.56	110	1,15,448.79	13,297
10-Jul-2025	6.72	6.72	6.45	6.55	52	12,592.7	1,557
11-Jul-2025	6.71	6.8	6.53	6.7	139	83,080.61	9,569
14-Jul-2025	6.79	7.03	6.39	6.46	786	8,34,930.4	1,06,195
15-Jul-2025	6.46	6.64	6.17	6.48	68	63,815.11	7,607
16-Jul-2025	6.5	6.55	6.33	6.42	107	1,36,428.62	15,620
17-Jul-2025	6.55	6.73	6.43	6.44	48	31,610.53	4,762

Next Mediaworks: Related NEWS

No Record Found

Invest wise with Expert advice