Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3.82 | 3.88 | 3.75 | 3.82 | 41 | 17,546.48 | 3,065 |
22-Sep-2026 | 3.88 | 3.89 | 3.64 | 3.74 | 102 | 46,969.74 | 11,151 |
23-Sep-2026 | 3.72 | 3.84 | 3.65 | 3.79 | 106 | 83,179.55 | 19,225 |
24-Sep-2026 | 3.79 | 3.79 | 3.61 | 3.62 | 81 | 1,66,097.09 | 35,404 |
25-Sep-2026 | 3.8 | 3.8 | 3.62 | 3.75 | 58 | 19,885.02 | 4,824 |
28-Sep-2026 | 3.7 | 3.8 | 3.57 | 3.68 | 62 | 41,224.6 | 10,763 |
29-Sep-2026 | 3.54 | 3.76 | 3.54 | 3.7 | 62 | 45,088.62 | 11,074 |
30-Sep-2026 | 3.78 | 3.78 | 3.64 | 3.73 | 40 | 29,510.78 | 5,018 |
01-Oct-2026 | 3.79 | 3.79 | 3.55 | 3.58 | 87 | 1,00,238.46 | 22,618 |
05-Oct-2026 | 3.58 | 3.58 | 3.45 | 3.57 | 55 | 48,569.37 | 12,113 |
06-Oct-2026 | 3.57 | 3.69 | 3.54 | 3.56 | 42 | 15,320.33 | 4,283 |
07-Oct-2026 | 3.57 | 3.63 | 3.52 | 3.53 | 36 | 36,038.02 | 6,100 |
08-Oct-2026 | 3.54 | 3.55 | 3.48 | 3.49 | 27 | 19,992.74 | 5,684 |
09-Oct-2026 | 3.42 | 3.55 | 3.42 | 3.54 | 28 | 24,412.44 | 6,984 |
12-Oct-2026 | 3.54 | 3.6 | 3.48 | 3.58 | 25 | 13,430.99 | 2,992 |
13-Oct-2026 | 3.52 | 3.63 | 3.52 | 3.62 | 20 | 17,308.19 | 4,651 |
14-Oct-2026 | 3.52 | 3.65 | 3.46 | 3.55 | 46 | 55,173.9 | 11,747 |
15-Oct-2026 | 3.56 | 3.57 | 3.4 | 3.56 | 39 | 51,563.13 | 11,722 |
16-Oct-2026 | 3.57 | 3.59 | 3.47 | 3.47 | 28 | 45,529.06 | 9,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
