Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 5.51 | 5.97 | 5.16 | 5.29 | 98 | 26,513.6 | 4,057 |
04-Mar-2026 | 5.29 | 5.98 | 4.66 | 5.05 | 399 | 1,69,929.23 | 16,643 |
05-Mar-2026 | 5.05 | 5.35 | 4.91 | 5.16 | 65 | 62,759.93 | 10,631 |
06-Mar-2026 | 4.95 | 5.24 | 4.91 | 5.06 | 105 | 62,093.73 | 11,584 |
09-Mar-2026 | 5 | 5.17 | 4.74 | 5 | 75 | 17,170.27 | 3,380 |
10-Mar-2026 | 4.9 | 5.12 | 4.85 | 5.04 | 52 | 29,712.12 | 5,158 |
11-Mar-2026 | 5 | 5.25 | 4.86 | 5.04 | 86 | 35,415.37 | 4,510 |
12-Mar-2026 | 5.04 | 5.24 | 4.83 | 5.17 | 42 | 15,372.08 | 2,485 |
13-Mar-2026 | 5.14 | 5.2 | 4.87 | 5 | 64 | 18,687.4 | 3,481 |
16-Mar-2026 | 5.16 | 5.16 | 4.76 | 4.94 | 54 | 56,081.04 | 9,832 |
17-Mar-2026 | 4.94 | 5.2 | 4.91 | 5.06 | 42 | 22,861.33 | 4,451 |
18-Mar-2026 | 5.2 | 5.2 | 4.9 | 5.18 | 62 | 14,986.39 | 2,677 |
19-Mar-2026 | 5 | 5.23 | 4.92 | 5.12 | 29 | 11,688.66 | 1,523 |
20-Mar-2026 | 5.02 | 5.34 | 4.1 | 4.16 | 605 | 11,94,125.26 | 1,89,982 |
23-Mar-2026 | 4.1 | 4.1 | 3.51 | 3.79 | 371 | 3,72,291.55 | 76,720 |
24-Mar-2026 | 3.88 | 4.14 | 3.84 | 3.98 | 188 | 1,05,541.54 | 17,104 |
25-Mar-2026 | 4.28 | 4.28 | 3.8 | 3.91 | 139 | 54,570.34 | 10,408 |
27-Mar-2026 | 3.99 | 3.99 | 3.79 | 3.84 | 88 | 56,350.16 | 11,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
