Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 129.03 | 129.78 | 128.92 | 129.04 | 65,470 | 2,08,43,76,791.86 | 90,00,431 |
29-May-2026 | 129.04 | 129.39 | 126.8 | 128.65 | 82,779 | 2,41,44,12,149.39 | 90,31,218 |
01-Jun-2026 | 128.32 | 128.32 | 127.23 | 127.49 | 1,22,894 | 4,12,70,06,449.61 | 1,80,25,171 |
02-Jun-2026 | 126.91 | 128.9 | 126.91 | 128.67 | 79,874 | 2,51,26,75,063.29 | 1,02,49,299 |
03-Jun-2026 | 128.36 | 128.36 | 127.32 | 127.64 | 83,404 | 3,02,64,37,042.36 | 1,25,94,991 |
04-Jun-2026 | 130.83 | 130.83 | 127.65 | 128.5 | 59,068 | 1,90,66,91,505.09 | 86,77,081 |
05-Jun-2026 | 128.04 | 128.06 | 127.19 | 127.78 | 90,077 | 2,24,27,19,762.08 | 83,49,926 |
08-Jun-2026 | 124.98 | 125.07 | 123.61 | 124.16 | 1,83,857 | 5,20,93,29,226.11 | 2,25,66,871 |
09-Jun-2026 | 126.64 | 126.64 | 124.3 | 125.39 | 66,183 | 2,31,12,95,660.81 | 87,24,135 |
10-Jun-2026 | 121.96 | 122.65 | 120.9 | 121.15 | 2,04,492 | 5,68,93,97,498.33 | 2,49,27,534 |
11-Jun-2026 | 114.4 | 119.92 | 113.33 | 119.28 | 1,49,244 | 5,05,08,89,616.32 | 2,17,47,593 |
12-Jun-2026 | 121.21 | 122.17 | 120.65 | 121.92 | 96,826 | 2,96,34,72,611.6 | 1,28,16,349 |
15-Jun-2026 | 123.52 | 124.48 | 123.52 | 124.11 | 1,11,926 | 2,97,78,93,397.87 | 1,23,54,726 |
16-Jun-2026 | 124.14 | 124.63 | 123.11 | 124.14 | 66,421 | 1,71,06,21,951.77 | 61,02,292 |
17-Jun-2026 | 124.01 | 124.01 | 123.32 | 123.75 | 62,790 | 1,74,15,31,412.49 | 68,34,306 |
18-Jun-2026 | 123.75 | 124.18 | 121.7 | 122.12 | 87,174 | 2,48,70,89,213.57 | 1,02,37,192 |
19-Jun-2026 | 119.85 | 120.58 | 118.37 | 119.79 | 1,83,434 | 5,19,79,64,641.33 | 2,40,44,012 |
22-Jun-2026 | 120.24 | 121.2 | 119.53 | 121.12 | 1,05,297 | 2,65,71,99,226.85 | 1,15,08,828 |
23-Jun-2026 | 121.12 | 121.12 | 118.33 | 118.9 | 1,42,472 | 3,51,62,46,386.65 | 1,60,75,083 |
24-Jun-2026 | 118.9 | 118.9 | 116.01 | 117.56 | 1,17,623 | 3,43,33,21,030 | 1,63,64,599 |
25-Jun-2026 | 114.88 | 115.71 | 114.55 | 114.96 | 2,17,564 | 6,87,69,78,196.21 | 3,45,99,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
