Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹120.58

(-2.26%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/03/2026

To Date

06/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	134.4	135.3	104.72	133.96	3,23,513	13,90,65,97,193.28	5,65,58,942
05-Mar-2026	136	137.3	131.25	132.24	2,02,558	8,60,67,93,175.71	2,68,81,956
06-Mar-2026	132.31	132.31	130.61	130.82	1,55,504	5,95,71,20,313.86	2,18,88,759
09-Mar-2026	129.89	132.18	125.86	131.35	1,97,147	9,07,34,70,427.88	3,11,53,604
10-Mar-2026	131.51	132.78	131.51	132.2	1,27,945	4,92,04,96,363.12	1,42,20,460
11-Mar-2026	133.43	133.44	132.33	132.71	97,129	4,26,64,88,526.99	1,33,02,369
12-Mar-2026	131.9	132.65	131.54	132.43	1,11,960	4,00,47,00,548.96	1,33,82,792
13-Mar-2026	131.38	131.38	129.87	130.32	1,41,583	4,85,78,11,271.64	1,79,16,023
16-Mar-2026	128	128.87	126.86	127.22	2,19,713	7,25,78,13,626.97	2,87,54,176
17-Mar-2026	127.82	129.08	127.82	128.22	93,300	3,63,66,18,780.47	1,21,64,099
18-Mar-2026	127.88	128.07	127.11	127.91	90,772	3,56,92,67,912.2	1,32,58,642
19-Mar-2026	125.88	125.88	120.73	121.32	3,38,295	12,40,88,59,009.44	4,80,53,230
20-Mar-2026	122.67	122.67	120.05	121.06	2,00,847	8,32,69,30,586.44	2,62,54,494
23-Mar-2026	116.64	117	107.13	110.72	6,83,769	25,29,42,90,427.32	8,48,17,363
24-Mar-2026	111.62	116.59	111.62	115.49	2,73,735	11,79,55,43,826.68	3,33,40,636
25-Mar-2026	118.37	119.88	118.37	119.29	1,58,746	7,78,40,60,995.98	3,28,88,094
27-Mar-2026	118.34	118.86	116.52	117.53	1,90,433	6,92,01,80,741.6	2,59,61,045
30-Mar-2026	120.43	121.8	117.92	121.19	2,16,960	8,69,99,92,202.96	3,08,15,001
01-Apr-2026	125.62	125.62	123.02	123.37	1,64,814	7,34,04,89,877.78	2,53,69,213
02-Apr-2026	123.13	123.3	119	120.58	1,90,803	7,08,02,44,429.44	2,00,48,300

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice