Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 124.81 | 125.9 | 124.13 | 124.25 | 87,940 | 2,06,21,61,073.48 | 74,03,000 |
28-Apr-2026 | 124.07 | 124.07 | 122.51 | 122.68 | 1,04,896 | 3,46,13,64,449.63 | 1,31,82,867 |
29-Apr-2026 | 122.66 | 122.81 | 121.4 | 121.58 | 98,601 | 2,72,78,95,286.24 | 99,33,271 |
30-Apr-2026 | 122.7 | 123.62 | 121.68 | 123.43 | 93,458 | 4,26,60,71,190.12 | 1,91,05,546 |
04-May-2026 | 123.38 | 123.43 | 122.1 | 122.38 | 1,72,772 | 3,10,29,80,066.76 | 1,23,76,756 |
05-May-2026 | 121.48 | 122.25 | 121.48 | 122.16 | 1,07,124 | 2,23,06,41,865.5 | 89,84,977 |
06-May-2026 | 123.31 | 124.25 | 123.31 | 124.02 | 80,796 | 2,64,27,74,272.75 | 1,07,03,554 |
07-May-2026 | 124.47 | 125.19 | 124.1 | 124.47 | 83,151 | 2,98,23,47,285.13 | 1,01,45,906 |
08-May-2026 | 124.55 | 124.72 | 124 | 124.31 | 75,694 | 2,88,34,74,446.1 | 1,22,57,189 |
11-May-2026 | 124.17 | 124.17 | 123.03 | 123.23 | 1,35,971 | 3,55,05,47,852.04 | 1,37,41,341 |
12-May-2026 | 125.5 | 125.5 | 124.46 | 124.61 | 98,718 | 5,44,12,64,091.59 | 2,38,51,149 |
13-May-2026 | 131.1 | 134.4 | 129.43 | 131.74 | 1,89,322 | 13,62,49,60,689.99 | 5,69,51,790 |
14-May-2026 | 131.65 | 132.79 | 130.6 | 131.78 | 1,07,966 | 6,61,17,22,237.78 | 2,86,05,855 |
15-May-2026 | 135.07 | 135.07 | 128.92 | 129.41 | 1,17,841 | 5,55,64,02,562.84 | 2,06,78,683 |
18-May-2026 | 129.41 | 129.9 | 128.03 | 129.7 | 1,01,861 | 3,99,51,53,451.7 | 1,54,26,273 |
19-May-2026 | 130.68 | 130.9 | 130.02 | 130.64 | 64,792 | 4,01,48,15,662.17 | 1,83,65,089 |
20-May-2026 | 129.88 | 130.44 | 129.02 | 130.2 | 72,185 | 3,65,63,92,908.5 | 1,45,92,004 |
21-May-2026 | 132.8 | 132.8 | 130.25 | 130.74 | 62,763 | 2,36,49,00,477.48 | 98,12,696 |
22-May-2026 | 130.73 | 130.9 | 130.22 | 130.5 | 56,407 | 1,78,73,70,040.11 | 64,41,979 |
25-May-2026 | 130.5 | 131.29 | 130.02 | 130.51 | 88,220 | 2,61,02,52,766.1 | 1,21,88,408 |
26-May-2026 | 130.14 | 130.15 | 129.21 | 129.58 | 65,654 | 1,97,02,29,030.95 | 86,16,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
