Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 103.22 | 104 | 103.1 | 103.46 | 58,884 | 2,58,81,45,237.33 | 1,22,57,959 |
26-Nov-2025 | 103.91 | 104.35 | 103.91 | 104.18 | 55,296 | 2,39,90,15,363.73 | 1,31,78,376 |
27-Nov-2025 | 104.1 | 104.4 | 103.84 | 104.11 | 52,897 | 2,02,00,35,059.54 | 1,03,34,035 |
28-Nov-2025 | 104.6 | 104.98 | 104.31 | 104.62 | 56,897 | 1,94,85,49,016.57 | 1,04,50,726 |
01-Dec-2025 | 106.09 | 106.8 | 105.77 | 106.72 | 1,13,170 | 3,50,46,37,786.96 | 1,87,32,214 |
02-Dec-2025 | 106.65 | 106.65 | 105.39 | 105.63 | 85,685 | 2,79,63,65,297.46 | 1,33,25,519 |
03-Dec-2025 | 106.25 | 106.7 | 106.24 | 106.51 | 80,193 | 2,74,93,22,573.44 | 1,58,68,341 |
04-Dec-2025 | 106.67 | 106.96 | 105.7 | 105.92 | 72,101 | 2,87,81,31,307.88 | 1,63,80,522 |
05-Dec-2025 | 106.27 | 107.02 | 105.82 | 106.89 | 71,034 | 2,43,93,93,356.2 | 1,43,20,984 |
08-Dec-2025 | 106.77 | 106.96 | 106.11 | 106.85 | 91,972 | 2,78,82,15,327.29 | 1,67,51,838 |
09-Dec-2025 | 106.76 | 106.76 | 105.5 | 106.28 | 91,868 | 2,42,20,21,305.09 | 1,34,99,930 |
10-Dec-2025 | 106.85 | 106.85 | 106.1 | 106.23 | 76,386 | 2,24,47,96,651.96 | 1,38,50,866 |
11-Dec-2025 | 106.86 | 107.28 | 106.37 | 107.15 | 56,096 | 2,16,49,11,664.11 | 1,36,72,505 |
12-Dec-2025 | 108.2 | 109.98 | 108.2 | 109.61 | 89,886 | 4,66,49,12,065.87 | 2,56,39,916 |
15-Dec-2025 | 110.45 | 111.09 | 109.72 | 110.95 | 1,11,180 | 4,89,45,66,532.32 | 2,70,46,660 |
16-Dec-2025 | 109.46 | 110.05 | 109.2 | 109.56 | 1,06,095 | 3,98,28,91,430.68 | 2,17,13,818 |
17-Dec-2025 | 110.13 | 111.77 | 109.46 | 109.99 | 87,005 | 5,34,39,75,040.16 | 3,17,82,458 |
18-Dec-2025 | 110.05 | 110.58 | 109.77 | 109.88 | 86,172 | 2,94,89,52,286.87 | 1,72,18,003 |
19-Dec-2025 | 109.79 | 110.09 | 109.32 | 109.82 | 77,256 | 2,78,13,13,891.12 | 1,66,84,834 |
22-Dec-2025 | 110.7 | 111.55 | 110.34 | 111.39 | 1,20,900 | 7,44,05,83,868.68 | 4,92,19,712 |
23-Dec-2025 | 112.52 | 113.74 | 112.52 | 113.1 | 99,713 | 5,19,61,03,105.58 | 3,12,40,532 |
24-Dec-2025 | 113.49 | 115 | 112.99 | 113.21 | 1,12,021 | 5,39,76,81,632.39 | 3,04,45,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
