Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 118.53 | 118.91 | 118.31 | 118.62 | 76,515 | 2,30,68,90,434.74 | 1,05,40,836 |
28-Jul-2026 | 117.48 | 117.48 | 116.6 | 116.83 | 73,161 | 1,42,54,43,902.58 | 72,35,860 |
29-Jul-2026 | 116.83 | 117.15 | 116.33 | 116.85 | 61,986 | 2,23,73,16,418.77 | 1,02,08,431 |
30-Jul-2026 | 116.85 | 117.56 | 116.71 | 117.37 | 56,439 | 2,15,34,20,410.21 | 90,66,491 |
31-Jul-2026 | 117.37 | 117.77 | 117 | 117.11 | 55,686 | 1,42,34,16,407.66 | 68,07,017 |
03-Aug-2026 | 117.2 | 117.46 | 116.92 | 117.26 | 1,19,076 | 2,26,09,14,246.49 | 1,09,68,394 |
04-Aug-2026 | 117.26 | 117.48 | 116.54 | 117.15 | 62,727 | 1,36,47,92,641.07 | 58,40,223 |
05-Aug-2026 | 118.06 | 119.75 | 118.06 | 119.39 | 87,831 | 3,23,90,81,399.51 | 1,39,55,910 |
06-Aug-2026 | 122.37 | 122.75 | 121.41 | 122.48 | 96,376 | 4,46,95,56,130.63 | 1,87,51,984 |
07-Aug-2026 | 122.24 | 123.61 | 121.67 | 123.4 | 83,529 | 3,33,37,35,864.39 | 1,25,12,053 |
10-Aug-2026 | 124.03 | 124.99 | 123.74 | 124.58 | 1,19,288 | 3,76,44,62,934.15 | 1,50,74,234 |
11-Aug-2026 | 126.66 | 126.73 | 125 | 125.52 | 93,825 | 3,78,48,82,158.32 | 1,25,93,223 |
12-Aug-2026 | 125.83 | 126.54 | 125.76 | 126.45 | 65,914 | 2,30,60,49,802.58 | 93,90,628 |
13-Aug-2026 | 126.04 | 126.59 | 124.9 | 125.48 | 77,702 | 3,08,62,40,878.52 | 1,32,31,936 |
14-Aug-2026 | 124.54 | 125.2 | 123.81 | 125.13 | 69,259 | 2,65,46,96,585.92 | 99,15,369 |
17-Aug-2026 | 125.87 | 126.76 | 125.87 | 126.42 | 90,673 | 2,92,63,28,184.72 | 1,32,66,307 |
18-Aug-2026 | 126.85 | 126.85 | 126.17 | 126.43 | 54,576 | 1,74,03,55,788.05 | 63,87,045 |
19-Aug-2026 | 125.63 | 125.9 | 125 | 125.73 | 63,432 | 2,03,47,39,668.41 | 71,85,047 |
20-Aug-2026 | 127.83 | 129.37 | 127.83 | 128.88 | 1,01,369 | 4,70,15,68,473.19 | 1,84,61,592 |
21-Aug-2026 | 130.14 | 131.93 | 129.82 | 131.32 | 1,07,413 | 6,06,18,86,451.52 | 2,33,65,927 |
24-Aug-2026 | 132.86 | 133.61 | 132.53 | 133.02 | 1,29,698 | 6,26,07,11,211.52 | 2,78,22,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
