Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 133.02 | 133.45 | 132.28 | 132.78 | 90,945 | 5,29,07,57,781.89 | 1,90,93,921 |
26-Aug-2026 | 132.31 | 133.27 | 132.25 | 132.37 | 69,326 | 3,03,27,11,867.97 | 1,19,78,361 |
27-Aug-2026 | 131.24 | 131.49 | 128.15 | 130.05 | 1,30,271 | 5,70,14,31,553.41 | 1,55,97,750 |
28-Aug-2026 | 129.65 | 131.08 | 129.13 | 130.85 | 71,008 | 3,45,02,09,342.62 | 1,22,39,697 |
31-Aug-2026 | 127.79 | 127.79 | 126.08 | 127.32 | 1,60,795 | 6,19,64,55,107.25 | 2,12,92,950 |
01-Sep-2026 | 127.19 | 127.8 | 125.02 | 125.34 | 1,31,724 | 4,48,98,11,999.32 | 1,66,85,288 |
02-Sep-2026 | 123.47 | 124.29 | 122.75 | 123.52 | 1,32,355 | 4,47,30,34,664.99 | 1,73,69,564 |
03-Sep-2026 | 126.08 | 126.68 | 125.8 | 126.23 | 80,365 | 3,75,14,37,071.14 | 1,33,42,636 |
04-Sep-2026 | 126.85 | 127.72 | 126.78 | 127.17 | 70,327 | 2,59,72,81,031.44 | 85,77,919 |
07-Sep-2026 | 125.7 | 125.92 | 124.75 | 125.58 | 1,31,582 | 2,60,38,90,399.12 | 1,01,31,376 |
08-Sep-2026 | 126 | 126.7 | 125.29 | 125.84 | 70,620 | 2,49,47,60,616.63 | 86,51,010 |
09-Sep-2026 | 125.5 | 126.31 | 125.15 | 125.78 | 64,117 | 1,89,35,13,885.3 | 63,60,892 |
10-Sep-2026 | 126.41 | 126.93 | 126.05 | 126.2 | 69,500 | 2,01,28,99,398.74 | 65,55,185 |
11-Sep-2026 | 124.55 | 125.79 | 123.91 | 125.12 | 94,807 | 2,80,82,16,284.84 | 79,23,682 |
15-Sep-2026 | 124.8 | 124.8 | 123.38 | 123.62 | 1,48,395 | 2,86,86,64,167.21 | 1,21,84,573 |
16-Sep-2026 | 124.6 | 125.05 | 124.43 | 124.91 | 69,426 | 1,72,91,33,680.51 | 68,18,306 |
17-Sep-2026 | 124.26 | 125 | 123.67 | 124.43 | 68,697 | 2,83,08,45,494.35 | 1,20,98,031 |
18-Sep-2026 | 125.51 | 126.95 | 125.47 | 126.48 | 80,392 | 3,63,65,17,040.31 | 1,63,83,832 |
21-Sep-2026 | 126.64 | 126.64 | 125.41 | 125.57 | 1,01,271 | 2,44,70,46,868.54 | 1,11,18,212 |
22-Sep-2026 | 125.56 | 125.57 | 124.28 | 125 | 83,323 | 2,73,07,21,436.36 | 1,06,84,465 |
23-Sep-2026 | 125.29 | 125.51 | 124.59 | 124.73 | 68,827 | 1,77,68,71,178.4 | 81,01,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
