Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 100.02 | 100.7 | 99.72 | 100.05 | 1,28,876 | 2,33,78,81,107.55 | 1,16,20,566 |
04-Nov-2025 | 99.83 | 99.98 | 99.03 | 99.8 | 82,929 | 2,48,27,44,093.72 | 1,38,23,407 |
06-Nov-2025 | 99.13 | 100.2 | 99.13 | 100.07 | 1,04,938 | 2,02,76,07,730.77 | 92,11,438 |
07-Nov-2025 | 99.98 | 100.07 | 99.33 | 99.94 | 75,449 | 1,80,79,39,686.18 | 78,25,687 |
10-Nov-2025 | 101.19 | 101.85 | 100.46 | 101.7 | 96,108 | 3,10,08,06,149.1 | 1,78,27,759 |
11-Nov-2025 | 102.83 | 103.72 | 102.8 | 103.29 | 78,743 | 3,49,10,45,997.56 | 1,75,43,764 |
12-Nov-2025 | 102.98 | 102.98 | 102.15 | 102.69 | 83,442 | 3,03,55,41,586.54 | 1,40,33,357 |
13-Nov-2025 | 104.16 | 105.46 | 104.16 | 105.37 | 87,444 | 3,48,37,25,246.4 | 1,59,44,033 |
14-Nov-2025 | 105.12 | 105.12 | 103.56 | 103.81 | 85,650 | 2,97,23,56,077.47 | 1,38,28,338 |
17-Nov-2025 | 103.36 | 103.36 | 101 | 101.94 | 1,31,403 | 2,83,04,72,641.2 | 1,33,88,674 |
18-Nov-2025 | 100.87 | 101.12 | 100.01 | 100.91 | 98,704 | 3,58,52,03,135.36 | 1,95,64,389 |
19-Nov-2025 | 101.25 | 102.6 | 101.25 | 102.23 | 55,727 | 2,26,78,98,594.21 | 1,09,86,781 |
20-Nov-2025 | 101.5 | 102.07 | 101.02 | 101.55 | 69,596 | 2,09,32,21,580.81 | 95,36,754 |
21-Nov-2025 | 101.65 | 102.29 | 100.61 | 102 | 68,862 | 2,37,80,99,438.18 | 1,04,39,275 |
24-Nov-2025 | 101.99 | 102.34 | 101.55 | 102.23 | 76,531 | 2,45,96,98,727.54 | 1,26,65,144 |
25-Nov-2025 | 103.22 | 104 | 103.1 | 103.46 | 58,884 | 2,58,81,45,237.33 | 1,22,57,959 |
26-Nov-2025 | 103.91 | 104.35 | 103.91 | 104.18 | 55,296 | 2,39,90,15,363.73 | 1,31,78,376 |
27-Nov-2025 | 104.1 | 104.4 | 103.84 | 104.11 | 52,897 | 2,02,00,35,059.54 | 1,03,34,035 |
28-Nov-2025 | 104.6 | 104.98 | 104.31 | 104.62 | 56,897 | 1,94,85,49,016.57 | 1,04,50,726 |
01-Dec-2025 | 106.09 | 106.8 | 105.77 | 106.72 | 1,13,170 | 3,50,46,37,786.96 | 1,87,32,214 |
02-Dec-2025 | 106.65 | 106.65 | 105.39 | 105.63 | 85,685 | 2,79,63,65,297.46 | 1,33,25,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.