Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 106.76 | 106.76 | 105.5 | 106.28 | 91,868 | 2,42,20,21,305.09 | 1,34,99,930 |
10-Dec-2025 | 106.85 | 106.85 | 106.1 | 106.23 | 76,386 | 2,24,47,96,651.96 | 1,38,50,866 |
11-Dec-2025 | 106.86 | 107.28 | 106.37 | 107.15 | 56,096 | 2,16,49,11,664.11 | 1,36,72,505 |
12-Dec-2025 | 108.2 | 109.98 | 108.2 | 109.61 | 89,886 | 4,66,49,12,065.87 | 2,56,39,916 |
15-Dec-2025 | 110.45 | 111.09 | 109.72 | 110.95 | 1,11,180 | 4,89,45,66,532.32 | 2,70,46,660 |
16-Dec-2025 | 109.46 | 110.05 | 109.2 | 109.56 | 1,06,095 | 3,98,28,91,430.68 | 2,17,13,818 |
17-Dec-2025 | 110.13 | 111.77 | 109.46 | 109.99 | 87,005 | 5,34,39,75,040.16 | 3,17,82,458 |
18-Dec-2025 | 110.05 | 110.58 | 109.77 | 109.88 | 86,172 | 2,94,89,52,286.87 | 1,72,18,003 |
19-Dec-2025 | 109.79 | 110.09 | 109.32 | 109.82 | 77,256 | 2,78,13,13,891.12 | 1,66,84,834 |
22-Dec-2025 | 110.7 | 111.55 | 110.34 | 111.39 | 1,20,900 | 7,44,05,83,868.68 | 4,92,19,712 |
23-Dec-2025 | 112.52 | 113.74 | 112.52 | 113.1 | 99,713 | 5,19,61,03,105.58 | 3,12,40,532 |
24-Dec-2025 | 113.49 | 115 | 112.99 | 113.21 | 1,12,021 | 5,39,76,81,632.39 | 3,04,45,072 |
26-Dec-2025 | 113.37 | 114.48 | 113.37 | 114.31 | 1,29,395 | 5,24,64,62,120.58 | 3,20,65,899 |
29-Dec-2025 | 115.44 | 115.45 | 112 | 113.03 | 2,07,791 | 8,35,10,36,647.64 | 4,16,81,772 |
30-Dec-2025 | 111.78 | 117 | 110.1 | 111.17 | 1,68,811 | 6,14,81,79,802.05 | 3,76,84,462 |
31-Dec-2025 | 111.17 | 111.48 | 109.75 | 110.11 | 1,52,894 | 4,41,78,42,156.77 | 2,48,62,392 |
01-Jan-2026 | 110.35 | 110.65 | 109.7 | 110.52 | 1,07,784 | 2,68,29,33,142.51 | 1,69,03,171 |
02-Jan-2026 | 111.62 | 111.98 | 110.92 | 111.82 | 1,12,922 | 4,19,49,30,132.91 | 2,44,45,113 |
05-Jan-2026 | 112.16 | 113.2 | 111.84 | 112.92 | 1,69,758 | 5,71,95,55,967.18 | 3,07,15,079 |
06-Jan-2026 | 113.62 | 113.71 | 113.01 | 113.14 | 1,48,352 | 5,17,50,30,851.3 | 2,66,15,509 |
07-Jan-2026 | 113.51 | 113.99 | 112.46 | 112.91 | 1,23,422 | 4,40,79,58,468.6 | 2,25,04,607 |
08-Jan-2026 | 112.73 | 112.96 | 111.42 | 112.29 | 1,30,829 | 4,20,19,99,791.5 | 2,18,03,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
