Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 73.99 | 75.06 | 73.53 | 74.89 | 49,832 | 1,19,76,71,520.1 | 74,19,573 |
11-Apr-2025 | 76.06 | 78.71 | 76.06 | 77.9 | 84,022 | 3,26,46,41,615.59 | 2,89,99,682 |
15-Apr-2025 | 78.5 | 78.5 | 77.6 | 77.66 | 83,267 | 1,76,67,84,614.16 | 1,54,67,892 |
16-Apr-2025 | 78.4 | 79.3 | 78.4 | 79.23 | 49,943 | 1,37,66,77,467.59 | 1,17,34,682 |
17-Apr-2025 | 80.25 | 80.28 | 79.31 | 79.53 | 65,231 | 1,77,76,70,438.91 | 1,56,15,678 |
21-Apr-2025 | 80.85 | 81.18 | 79.4 | 81.07 | 90,595 | 2,10,65,12,520.71 | 2,01,81,840 |
22-Apr-2025 | 82.52 | 83.56 | 82.52 | 82.9 | 71,624 | 2,53,73,22,457.53 | 2,11,10,405 |
23-Apr-2025 | 81.48 | 81.49 | 79.71 | 80.39 | 1,26,782 | 3,09,40,59,316.11 | 2,41,26,712 |
24-Apr-2025 | 80.39 | 80.74 | 80.11 | 80.51 | 56,030 | 1,27,90,96,751.94 | 1,00,81,720 |
25-Apr-2025 | 80.82 | 81.63 | 79.81 | 80.03 | 70,124 | 1,55,10,85,151.21 | 1,14,97,177 |
28-Apr-2025 | 80.8 | 80.8 | 79.01 | 79.05 | 1,07,581 | 1,77,74,14,907.48 | 1,34,52,974 |
29-Apr-2025 | 81.2 | 81.2 | 79.71 | 80.04 | 50,187 | 1,75,69,83,610.83 | 1,16,28,633 |
30-Apr-2025 | 79.99 | 80.2 | 78.88 | 79.09 | 1,37,473 | 1,71,91,26,133.77 | 1,54,91,046 |
02-May-2025 | 78.7 | 79.09 | 77.36 | 78.91 | 1,01,741 | 1,72,36,57,297.17 | 1,53,50,967 |
05-May-2025 | 78.95 | 79.83 | 78.22 | 79.58 | 79,983 | 1,25,78,90,996.19 | 1,04,20,918 |
06-May-2025 | 81.4 | 82.95 | 80.62 | 82.13 | 59,524 | 1,78,15,68,421.69 | 1,31,79,019 |
07-May-2025 | 83 | 83.33 | 81.12 | 81.28 | 67,152 | 1,66,45,83,215.43 | 1,34,61,565 |
08-May-2025 | 81.92 | 81.95 | 79.82 | 80.94 | 62,775 | 1,78,24,66,068.48 | 98,69,498 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
