Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,000 | 1,000.01 | 999.56 | 1,000 | 9,745 | 4,03,46,86,868.44 | 34,38,837 |
22-Apr-2025 | 1,000.45 | 1,000.45 | 999.99 | 1,000 | 6,146 | 3,25,46,28,040.75 | 27,15,722 |
23-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,591 | 3,11,40,48,205.1 | 23,90,642 |
24-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,121 | 5,67,33,70,222.37 | 55,13,518 |
25-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,295 | 3,86,60,94,112.81 | 34,59,039 |
28-Apr-2025 | 1,001.55 | 1,001.55 | 999.66 | 999.99 | 5,913 | 3,62,80,08,386.14 | 30,34,482 |
29-Apr-2025 | 1,000.01 | 1,000.66 | 999.99 | 999.99 | 5,674 | 2,67,86,91,519.3 | 21,36,646 |
30-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 13,508 | 3,73,76,98,187.84 | 35,55,623 |
02-May-2025 | 1,000.01 | 1,000.01 | 999.45 | 1,000 | 9,554 | 3,34,85,38,982.56 | 28,11,897 |
05-May-2025 | 1,000 | 1,000.01 | 999.45 | 999.99 | 8,411 | 4,05,87,02,345.93 | 39,70,871 |
06-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,822 | 3,88,88,57,658.84 | 36,04,834 |
07-May-2025 | 1,000.66 | 1,000.66 | 999.99 | 999.99 | 5,590 | 3,74,60,36,073.16 | 32,68,541 |
08-May-2025 | 1,000.44 | 1,000.44 | 999.99 | 1,000 | 5,872 | 4,21,44,33,526.37 | 37,63,470 |
09-May-2025 | 999.99 | 1,000.01 | 999.11 | 1,000 | 5,518 | 2,91,42,45,686.65 | 23,07,591 |
12-May-2025 | 1,000.88 | 1,000.88 | 999.99 | 999.99 | 7,503 | 6,50,49,28,198.64 | 64,17,896 |
13-May-2025 | 999.6 | 1,000.01 | 999.6 | 999.99 | 5,384 | 2,49,01,45,873.5 | 21,14,133 |
14-May-2025 | 1,000.66 | 1,001.55 | 999.99 | 999.99 | 5,338 | 2,66,08,56,889.39 | 23,28,365 |
15-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,010 | 2,58,80,83,271.82 | 23,15,320 |
16-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 7,897 | 3,09,83,34,445.81 | 22,55,317 |
19-May-2025 | 999.99 | 1,000.96 | 999.99 | 1,000 | 7,297 | 4,51,85,64,771.72 | 36,41,668 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
