Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 8,895 | 3,60,76,21,680.36 | 27,84,273 |
02-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 12,289 | 4,64,85,63,634.08 | 37,37,907 |
03-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 17,612 | 6,69,46,07,134.92 | 64,94,699 |
04-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 35,922 | 18,06,67,17,764.14 | 1,76,12,260 |
07-Apr-2025 | 999.98 | 1,000 | 998.65 | 999.99 | 27,011 | 15,26,31,07,518.97 | 1,51,97,176 |
08-Apr-2025 | 997.5 | 1,000.01 | 997.5 | 999.99 | 11,087 | 4,50,55,36,848.17 | 42,57,005 |
09-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 7,352 | 4,32,50,78,069.26 | 38,75,657 |
11-Apr-2025 | 1,000 | 1,000.01 | 999.45 | 1,000 | 8,663 | 3,24,30,50,316.49 | 27,74,987 |
15-Apr-2025 | 1,000 | 1,000.5 | 999.99 | 1,000 | 10,199 | 6,40,92,67,962.33 | 46,70,411 |
16-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 9,144 | 4,16,70,94,204.51 | 36,54,802 |
17-Apr-2025 | 1,000 | 1,000.46 | 999.99 | 1,000 | 7,379 | 4,09,00,59,801.73 | 37,59,770 |
21-Apr-2025 | 1,000 | 1,000.01 | 999.56 | 1,000 | 9,745 | 4,03,46,86,868.44 | 34,38,837 |
22-Apr-2025 | 1,000.45 | 1,000.45 | 999.99 | 1,000 | 6,146 | 3,25,46,28,040.75 | 27,15,722 |
23-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,591 | 3,11,40,48,205.1 | 23,90,642 |
24-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,121 | 5,67,33,70,222.37 | 55,13,518 |
25-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,295 | 3,86,60,94,112.81 | 34,59,039 |
28-Apr-2025 | 1,001.55 | 1,001.55 | 999.66 | 999.99 | 5,913 | 3,62,80,08,386.14 | 30,34,482 |
29-Apr-2025 | 1,000.01 | 1,000.66 | 999.99 | 999.99 | 5,674 | 2,67,86,91,519.3 | 21,36,646 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
