iifl-logo

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

1,000
(0.00%)
Oct 30, 2025|12:24:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,000

1,000.01999.991,0007,8306,34,59,72,220.4457,06,639

01-Oct-2025

1,000

1,000.99999.991,00012,7448,17,79,74,524.0776,83,382

03-Oct-2025

1,000

1,000.01999.991,00030,36813,83,94,79,318.411,34,12,600

06-Oct-2025

999.99

1,000.01998.61999.9920,03910,94,09,38,470.971,07,49,003

07-Oct-2025

999.99

1,000.01999.991,0006,1743,93,82,29,224.6433,59,337

08-Oct-2025

1,000

1,000.01999.991,0005,8602,50,66,43,086.7620,03,437

09-Oct-2025

999.99

1,000.01999.99999.995,0112,34,09,08,358.4318,63,365

10-Oct-2025

1,000

1,000.01999.991,0004,1242,49,44,76,896.3119,42,875

13-Oct-2025

1,000

1,000.97999.99999.994,0562,81,80,00,811.9524,78,379

14-Oct-2025

999.99

1,000.01999.56999.994,0622,55,07,77,070.723,28,105

15-Oct-2025

999.99

1,000.01999.99999.994,1482,22,87,47,438.7120,64,919

16-Oct-2025

1,000

1,000.01999.991,0004,3592,44,13,78,756.7420,31,339

17-Oct-2025

999.99

1,000.01999.991,0005,2054,69,94,58,433.0243,09,615

20-Oct-2025

1,000

1,000.01999.561,0004,4342,60,47,07,252.524,51,106

21-Oct-2025

999.99

1,000.01999.561,0002,34770,50,56,355.386,23,771

23-Oct-2025

999.99

1,000.01999.99999.995,3173,41,94,53,063.3632,00,597

24-Oct-2025

1,000.77

1,000.77999.631,0004,0833,90,60,31,120.836,61,557

27-Oct-2025

999.99

1,000.85999.991,0003,7982,22,68,72,336.1816,54,408

28-Oct-2025

999.98

1,000.01999.98999.995,1614,14,06,46,572.7434,31,159

29-Oct-2025

1,029.99

1,029.99999.99999.995,8435,98,30,85,072.5954,78,461

Nippon ETF Liq.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.