Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 5,469 | 5,81,21,01,159.03 | 47,72,524 |
01-Oct-2026 | 1,001 | 1,001 | 999.99 | 999.99 | 6,043 | 3,53,15,81,406.8 | 27,38,439 |
05-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,361 | 3,99,74,83,362.49 | 34,52,887 |
06-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,385 | 2,90,22,88,841.96 | 22,88,906 |
07-Oct-2026 | 999.99 | 1,000.01 | 999.3 | 1,000 | 4,832 | 5,24,58,60,431.25 | 45,21,253 |
08-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,462 | 5,90,60,86,981.98 | 52,15,676 |
09-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 7,063 | 3,36,62,40,687.79 | 27,19,148 |
12-Oct-2026 | 1,000.99 | 1,000.99 | 999.99 | 999.99 | 4,331 | 12,42,37,28,216.17 | 1,19,08,833 |
13-Oct-2026 | 999.99 | 1,000.01 | 999.36 | 999.99 | 6,378 | 4,93,17,24,546.61 | 24,38,449 |
14-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,570 | 3,87,85,41,663.82 | 25,26,110 |
15-Oct-2026 | 999.36 | 1,000.01 | 999.36 | 1,000 | 10,190 | 4,90,18,25,244.53 | 40,73,524 |
16-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 26,253 | 14,76,41,21,891.6 | 1,24,20,712 |
19-Oct-2026 | 999.98 | 1,000 | 999.33 | 999.99 | 15,485 | 9,22,80,16,014.89 | 87,88,720 |
21-Oct-2026 | 999.99 | 1,000.01 | 998.16 | 999.99 | 9,243 | 9,77,11,10,228.59 | 34,90,922 |
22-Oct-2026 | 999.99 | 1,000.01 | 998.22 | 999.99 | 6,983 | 5,13,71,33,764.75 | 25,81,309 |
23-Oct-2026 | 999.99 | 1,000.01 | 998.25 | 1,000 | 7,792 | 4,08,60,68,384.61 | 22,77,948 |
26-Oct-2026 | 1,000 | 1,000.01 | 995 | 999.99 | 4,978 | 2,57,42,22,624.35 | 21,28,694 |
27-Oct-2026 | 999.99 | 1,000.01 | 998.25 | 1,000 | 6,564 | 5,45,38,85,456.72 | 46,03,558 |
28-Oct-2026 | 999.99 | 1,000.01 | 999.22 | 999.99 | 4,901 | 3,06,37,30,694.71 | 14,47,934 |
29-Oct-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,990 | 4,40,69,75,175 | 37,41,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
