Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 3,925 | 2,00,21,11,664.47 | 17,03,671 |
10-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,633 | 2,97,86,48,818.49 | 26,97,291 |
11-Sep-2025 | 999.99 | 1,000.01 | 999.66 | 999.99 | 4,655 | 1,78,95,87,796.9 | 15,20,930 |
12-Sep-2025 | 999.99 | 1,000.77 | 999.52 | 1,000 | 6,113 | 2,90,04,86,576.39 | 20,42,086 |
15-Sep-2025 | 999.56 | 1,000.01 | 999.56 | 999.99 | 5,203 | 3,59,56,26,877.49 | 35,13,673 |
16-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,121 | 1,78,80,65,128.67 | 16,02,812 |
17-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 3,570 | 1,75,41,36,842.74 | 13,14,168 |
18-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,082 | 1,93,89,89,902.51 | 15,39,263 |
19-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 3,430 | 97,56,87,056.68 | 7,75,835 |
22-Sep-2025 | 999.99 | 1,000.01 | 999.51 | 999.99 | 3,849 | 2,26,46,38,007.95 | 19,82,351 |
23-Sep-2025 | 999.99 | 1,000.01 | 999.56 | 1,000 | 3,588 | 1,94,25,15,012.61 | 14,89,359 |
24-Sep-2025 | 1,000.25 | 1,000.25 | 999.99 | 1,000 | 3,598 | 1,65,45,40,488.1 | 13,95,231 |
25-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 3,911 | 1,67,31,34,491.29 | 12,05,019 |
26-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,418 | 4,15,15,35,972.54 | 34,59,864 |
29-Sep-2025 | 1,000 | 1,000.77 | 999.56 | 999.99 | 6,017 | 3,80,48,04,494.52 | 33,35,557 |
30-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 7,830 | 6,34,59,72,220.44 | 57,06,639 |
01-Oct-2025 | 1,000 | 1,000.99 | 999.99 | 1,000 | 12,744 | 8,17,79,74,524.07 | 76,83,382 |
03-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 30,368 | 13,83,94,79,318.41 | 1,34,12,600 |
06-Oct-2025 | 999.99 | 1,000.01 | 998.61 | 999.99 | 20,039 | 10,94,09,38,470.97 | 1,07,49,003 |
07-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,174 | 3,93,82,29,224.64 | 33,59,337 |
08-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,860 | 2,50,66,43,086.76 | 20,03,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.