Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,770 | 6,09,43,50,105.78 | 53,61,714 |
01-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 7,305 | 3,33,61,79,554.46 | 27,38,519 |
04-Aug-2025 | 1,000.96 | 1,000.96 | 999.99 | 999.99 | 6,499 | 4,25,06,24,017.07 | 40,66,493 |
05-Aug-2025 | 1,001.55 | 1,001.55 | 999.45 | 1,000 | 3,667 | 3,11,88,20,116.13 | 27,36,544 |
06-Aug-2025 | 999.99 | 1,000.1 | 999.99 | 999.99 | 3,801 | 3,10,34,10,640.37 | 28,64,269 |
07-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,239 | 3,63,49,42,298.82 | 34,05,246 |
08-Aug-2025 | 1,000 | 1,000.88 | 999.99 | 1,000 | 3,870 | 2,06,40,16,688.66 | 18,00,224 |
11-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,317 | 3,26,31,72,492.96 | 30,53,017 |
12-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 3,427 | 1,88,55,23,797.55 | 15,26,244 |
13-Aug-2025 | 999.45 | 1,000.01 | 999.45 | 999.99 | 3,666 | 1,55,87,33,440.61 | 13,16,348 |
14-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,389 | 3,18,44,01,218.59 | 29,20,798 |
18-Aug-2025 | 1,000 | 1,000.01 | 998 | 999.99 | 4,145 | 2,54,93,81,092.35 | 23,26,544 |
19-Aug-2025 | 1,000.93 | 1,000.93 | 999.99 | 999.99 | 3,558 | 1,86,25,32,657.78 | 17,13,299 |
20-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 3,794 | 2,60,06,06,962.81 | 22,30,435 |
21-Aug-2025 | 1,000 | 1,001.55 | 999.45 | 1,000 | 3,984 | 4,06,04,14,286.47 | 30,84,548 |
22-Aug-2025 | 1,000 | 1,000.01 | 999.75 | 1,000 | 3,448 | 2,48,59,86,808.61 | 23,16,706 |
25-Aug-2025 | 999.11 | 1,000.96 | 999.11 | 999.99 | 3,595 | 1,83,36,78,258.34 | 14,46,341 |
26-Aug-2025 | 1,000 | 1,000.88 | 999.99 | 999.99 | 4,329 | 2,70,45,99,201.88 | 13,18,596 |
28-Aug-2025 | 999.45 | 1,000.01 | 999.45 | 999.99 | 5,704 | 5,50,68,90,657.16 | 42,38,121 |
29-Aug-2025 | 999.99 | 1,000.01 | 999.45 | 1,000 | 3,788 | 3,50,74,91,058.96 | 32,66,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.