Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,295 | 4,19,84,40,271.09 | 26,02,690 |
24-Feb-2026 | 1,000 | 1,000.01 | 999.95 | 1,000 | 6,158 | 4,23,09,13,936.81 | 29,60,857 |
25-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,225 | 4,95,12,98,852.92 | 38,20,077 |
26-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,481 | 3,64,67,99,348.08 | 22,09,911 |
27-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,216 | 2,71,14,43,950.21 | 17,05,659 |
02-Mar-2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 7,519 | 4,08,81,60,205.46 | 36,14,538 |
04-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 7,148 | 3,73,17,58,365.81 | 31,89,292 |
05-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,895 | 2,40,53,03,739.02 | 16,25,804 |
06-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,820 | 3,79,55,34,618.46 | 30,70,507 |
09-Mar-2026 | 999.99 | 1,000.01 | 997 | 999.99 | 8,174 | 5,45,06,73,626.55 | 47,23,490 |
10-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,834 | 3,27,32,94,638.13 | 27,22,543 |
11-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,655 | 3,39,00,54,065.07 | 20,83,396 |
12-Mar-2026 | 1,000 | 1,000.01 | 998.09 | 999.99 | 4,799 | 3,19,78,82,987.81 | 17,95,183 |
13-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 7,108 | 5,80,48,63,857.61 | 44,30,018 |
16-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,983 | 4,42,22,87,342.21 | 35,20,023 |
17-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,726 | 3,70,11,53,415.29 | 29,72,096 |
18-Mar-2026 | 999 | 1,000.01 | 999 | 1,000 | 4,325 | 3,97,10,91,932.63 | 27,74,687 |
19-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,234 | 3,91,16,31,601.25 | 32,61,545 |
20-Mar-2026 | 999.99 | 1,000.01 | 999 | 999.99 | 4,228 | 2,48,67,41,632.1 | 21,73,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
