Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 999.72 | 1,000.01 | 999.72 | 1,000 | 4,977 | 2,33,23,41,816.15 | 15,32,234 |
11-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 6,802 | 3,60,73,36,138.51 | 27,99,123 |
14-Jul-2025 | 999.36 | 1,000.01 | 999.36 | 999.99 | 5,300 | 3,40,86,21,325.71 | 31,86,859 |
15-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,881 | 2,49,89,35,699.99 | 23,73,769 |
16-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,073 | 2,06,80,48,411.31 | 13,95,190 |
17-Jul-2025 | 999.99 | 1,000.01 | 999.51 | 999.99 | 4,506 | 2,41,29,96,283.56 | 21,71,877 |
18-Jul-2025 | 999.99 | 1,001.55 | 999.99 | 1,000 | 4,505 | 1,62,92,08,670.35 | 11,39,748 |
21-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,102 | 1,79,42,11,237.18 | 15,61,854 |
22-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,559 | 2,94,02,43,508.13 | 25,97,973 |
23-Jul-2025 | 1,001.55 | 1,001.55 | 999.99 | 999.99 | 3,638 | 1,72,98,74,159.16 | 14,42,155 |
24-Jul-2025 | 999.99 | 1,000.01 | 999.45 | 1,000 | 4,307 | 1,77,36,43,446.91 | 12,05,632 |
25-Jul-2025 | 1,000 | 1,000.01 | 999.45 | 1,000 | 5,305 | 4,47,01,03,839.06 | 41,54,462 |
28-Jul-2025 | 1,000 | 1,000.01 | 999.52 | 999.99 | 4,615 | 1,98,44,66,512.37 | 19,07,161 |
29-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,655 | 5,29,59,96,641.47 | 49,27,082 |
30-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,548 | 3,30,51,00,411.41 | 25,34,463 |
31-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,770 | 6,09,43,50,105.78 | 53,61,714 |
01-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 7,305 | 3,33,61,79,554.46 | 27,38,519 |
04-Aug-2025 | 1,000.96 | 1,000.96 | 999.99 | 999.99 | 6,499 | 4,25,06,24,017.07 | 40,66,493 |
05-Aug-2025 | 1,001.55 | 1,001.55 | 999.45 | 1,000 | 3,667 | 3,11,88,20,116.13 | 27,36,544 |
06-Aug-2025 | 999.99 | 1,000.1 | 999.99 | 999.99 | 3,801 | 3,10,34,10,640.37 | 28,64,269 |
07-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,239 | 3,63,49,42,298.82 | 34,05,246 |
08-Aug-2025 | 1,000 | 1,000.88 | 999.99 | 1,000 | 3,870 | 2,06,40,16,688.66 | 18,00,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.