Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,273 | 3,06,23,86,032.38 | 23,44,078 |
02-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 9,077 | 4,87,05,77,737.32 | 38,96,616 |
06-Apr-2026 | 998.09 | 1,000.01 | 998.09 | 999.99 | 8,564 | 5,88,60,42,068.32 | 51,24,942 |
07-Apr-2026 | 1,000.03 | 1,001.88 | 999.99 | 1,000 | 5,756 | 2,58,13,49,887.23 | 19,11,010 |
08-Apr-2026 | 1,000 | 1,000.01 | 999 | 999.99 | 6,363 | 4,89,74,90,020.21 | 46,45,194 |
09-Apr-2026 | 1,000.02 | 1,000.02 | 999.99 | 999.99 | 5,003 | 3,14,81,35,169.47 | 22,84,139 |
10-Apr-2026 | 1,000 | 1,000.01 | 999 | 1,000 | 5,483 | 3,26,17,77,657.69 | 25,94,460 |
13-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,650 | 3,93,28,81,936.53 | 33,10,711 |
15-Apr-2026 | 1,000.02 | 1,000.02 | 999.99 | 1,000 | 9,066 | 5,12,19,40,571.01 | 37,37,781 |
16-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 13,778 | 7,37,57,96,262.7 | 70,01,737 |
17-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 34,803 | 17,95,71,54,130.47 | 1,72,78,713 |
20-Apr-2026 | 999 | 1,000.01 | 999 | 999.99 | 22,130 | 11,67,28,18,949.32 | 1,14,38,230 |
21-Apr-2026 | 999.99 | 1,000.01 | 970.3 | 999.99 | 9,348 | 5,65,32,47,019.95 | 52,25,563 |
22-Apr-2026 | 999.99 | 1,000.01 | 998.09 | 999.99 | 6,915 | 5,07,78,06,228.44 | 44,01,645 |
23-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,744 | 2,98,85,57,715.92 | 21,07,728 |
24-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 6,220 | 3,37,99,28,404.21 | 24,87,167 |
27-Apr-2026 | 999.99 | 1,000.01 | 997.15 | 999.99 | 5,426 | 2,76,97,43,639.65 | 18,23,387 |
28-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,903 | 5,07,87,28,839.43 | 41,89,447 |
29-Apr-2026 | 1,000 | 1,000.01 | 999 | 999.99 | 5,028 | 2,76,82,07,945.48 | 24,21,985 |
30-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,622 | 2,87,48,77,008.8 | 22,19,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
