Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 999.9 | 1,000.01 | 999.9 | 1,000 | 4,017 | 2,22,00,98,334.08 | 15,79,617 |
02-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,882 | 1,97,75,47,072.46 | 16,57,744 |
03-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,170 | 2,48,70,42,104.48 | 21,33,695 |
04-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,357 | 2,91,65,63,401.45 | 24,67,638 |
05-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,370 | 2,83,53,92,048.89 | 21,81,324 |
08-Dec-2025 | 1,000 | 1,000.01 | 999 | 1,000 | 5,221 | 2,43,23,96,054.79 | 19,42,059 |
09-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,865 | 4,33,49,95,825.03 | 39,73,273 |
10-Dec-2025 | 1,000.5 | 1,000.5 | 999.99 | 999.99 | 3,935 | 3,42,15,28,187.07 | 31,72,964 |
11-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,167 | 3,01,84,62,808.27 | 28,23,074 |
12-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 3,440 | 2,26,63,95,775.49 | 17,72,241 |
15-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,642 | 1,96,95,84,658.41 | 17,76,295 |
16-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,304 | 2,05,27,79,506.71 | 16,34,885 |
17-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,860 | 3,03,18,76,822.98 | 23,33,067 |
18-Dec-2025 | 1,000.99 | 1,000.99 | 999.09 | 1,000 | 3,778 | 2,34,39,22,806.25 | 19,92,145 |
19-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,348 | 2,77,22,74,224.09 | 23,32,020 |
22-Dec-2025 | 1,000 | 1,000.5 | 999.99 | 1,000 | 5,268 | 2,16,18,83,599.21 | 17,45,529 |
23-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,295 | 2,35,12,59,438.23 | 18,86,689 |
24-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,531 | 2,65,31,55,848.87 | 23,47,540 |
26-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,342 | 3,50,20,24,880.1 | 32,90,372 |
29-Dec-2025 | 1,000 | 1,000.01 | 997.15 | 1,000 | 7,131 | 3,64,53,43,744.42 | 28,35,876 |
30-Dec-2025 | 1,000 | 1,000.01 | 999.9 | 1,000 | 6,575 | 3,57,52,66,828.49 | 30,84,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
