Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 7,830 | 6,34,59,72,220.44 | 57,06,639 |
01-Oct-2025 | 1,000 | 1,000.99 | 999.99 | 1,000 | 12,744 | 8,17,79,74,524.07 | 76,83,382 |
03-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 30,368 | 13,83,94,79,318.41 | 1,34,12,600 |
06-Oct-2025 | 999.99 | 1,000.01 | 998.61 | 999.99 | 20,039 | 10,94,09,38,470.97 | 1,07,49,003 |
07-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,174 | 3,93,82,29,224.64 | 33,59,337 |
08-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,860 | 2,50,66,43,086.76 | 20,03,437 |
09-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,011 | 2,34,09,08,358.43 | 18,63,365 |
10-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,124 | 2,49,44,76,896.31 | 19,42,875 |
13-Oct-2025 | 1,000 | 1,000.97 | 999.99 | 999.99 | 4,056 | 2,81,80,00,811.95 | 24,78,379 |
14-Oct-2025 | 999.99 | 1,000.01 | 999.56 | 999.99 | 4,062 | 2,55,07,77,070.7 | 23,28,105 |
15-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,148 | 2,22,87,47,438.71 | 20,64,919 |
16-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,359 | 2,44,13,78,756.74 | 20,31,339 |
17-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,205 | 4,69,94,58,433.02 | 43,09,615 |
20-Oct-2025 | 1,000 | 1,000.01 | 999.56 | 1,000 | 4,434 | 2,60,47,07,252.5 | 24,51,106 |
21-Oct-2025 | 999.99 | 1,000.01 | 999.56 | 1,000 | 2,347 | 70,50,56,355.38 | 6,23,771 |
23-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,317 | 3,41,94,53,063.36 | 32,00,597 |
24-Oct-2025 | 1,000.77 | 1,000.77 | 999.63 | 1,000 | 4,083 | 3,90,60,31,120.8 | 36,61,557 |
27-Oct-2025 | 999.99 | 1,000.85 | 999.99 | 1,000 | 3,798 | 2,22,68,72,336.18 | 16,54,408 |
28-Oct-2025 | 999.98 | 1,000.01 | 999.98 | 999.99 | 5,161 | 4,14,06,46,572.74 | 34,31,159 |
29-Oct-2025 | 1,029.99 | 1,029.99 | 999.99 | 999.99 | 5,843 | 5,98,30,85,072.59 | 54,78,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.