Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,000 | 1,000.01 | 970 | 999.99 | 6,403 | 4,14,62,19,755.89 | 33,63,540 |
23-Jun-2025 | 995.3 | 1,000.5 | 995.3 | 999.99 | 5,122 | 3,60,36,28,307.05 | 33,16,358 |
24-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,433 | 2,09,12,77,958.52 | 19,20,702 |
25-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,082 | 2,05,84,65,533.21 | 15,90,972 |
26-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 7,339 | 6,81,06,03,914.66 | 55,81,394 |
27-Jun-2025 | 1,000 | 1,000.01 | 997.35 | 1,000 | 6,971 | 4,23,34,66,238 | 29,58,051 |
30-Jun-2025 | 1,000 | 1,001.55 | 999.99 | 999.99 | 7,938 | 3,65,46,23,517.49 | 34,05,984 |
01-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,986 | 2,53,84,93,091.8 | 22,03,986 |
02-Jul-2025 | 1,000.5 | 1,000.5 | 997.5 | 999.99 | 7,467 | 4,65,40,61,724.83 | 40,79,230 |
03-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 14,557 | 5,32,02,82,152.11 | 52,03,164 |
04-Jul-2025 | 1,000 | 1,000.5 | 999.99 | 1,000 | 30,445 | 13,51,47,46,400.09 | 1,33,08,723 |
07-Jul-2025 | 1,000 | 1,000 | 999.22 | 999.99 | 21,520 | 9,61,00,80,733.66 | 95,03,469 |
08-Jul-2025 | 1,000 | 1,000 | 999.45 | 999.99 | 7,280 | 3,43,69,07,231.31 | 33,89,146 |
09-Jul-2025 | 1,000 | 1,000 | 999.66 | 999.99 | 6,395 | 2,59,30,39,730.98 | 25,31,159 |
10-Jul-2025 | 999.72 | 1,000.01 | 999.72 | 1,000 | 4,977 | 2,33,23,41,816.15 | 15,32,234 |
11-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 6,802 | 3,60,73,36,138.51 | 27,99,123 |
14-Jul-2025 | 999.36 | 1,000.01 | 999.36 | 999.99 | 5,300 | 3,40,86,21,325.71 | 31,86,859 |
15-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,881 | 2,49,89,35,699.99 | 23,73,769 |
16-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,073 | 2,06,80,48,411.31 | 13,95,190 |
17-Jul-2025 | 999.99 | 1,000.01 | 999.51 | 999.99 | 4,506 | 2,41,29,96,283.56 | 21,71,877 |
18-Jul-2025 | 999.99 | 1,001.55 | 999.99 | 1,000 | 4,505 | 1,62,92,08,670.35 | 11,39,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.