Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,000 | 1,000.01 | 999.5 | 999.99 | 4,940 | 2,42,51,19,090.37 | 20,57,228 |
14-Jul-2026 | 1,000 | 1,005 | 999.11 | 1,000 | 4,212 | 2,98,10,34,763.81 | 24,41,934 |
15-Jul-2026 | 1,000 | 1,000.01 | 999.11 | 1,000 | 3,844 | 3,64,66,12,549.35 | 29,12,473 |
16-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 3,509 | 2,29,98,83,133.09 | 16,42,893 |
17-Jul-2026 | 1,000 | 1,000.01 | 999.11 | 1,000 | 4,284 | 3,51,43,43,088.93 | 26,75,883 |
20-Jul-2026 | 980 | 1,002.98 | 980 | 1,000 | 4,519 | 3,67,79,60,629.09 | 25,87,517 |
21-Jul-2026 | 1,001 | 1,001 | 999.11 | 1,000 | 3,485 | 2,87,08,43,624.08 | 21,28,089 |
22-Jul-2026 | 1,000 | 1,000.01 | 999.6 | 1,000 | 3,672 | 2,90,22,15,104.25 | 21,81,893 |
23-Jul-2026 | 1,000.01 | 1,000.01 | 999.6 | 999.99 | 3,896 | 2,14,27,80,496.48 | 16,09,463 |
24-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,568 | 4,33,82,58,206.84 | 36,52,729 |
27-Jul-2026 | 1,000.97 | 1,000.97 | 999.99 | 999.99 | 3,961 | 2,86,70,02,420.13 | 23,73,421 |
28-Jul-2026 | 975.01 | 1,001 | 975.01 | 1,000 | 5,256 | 5,58,35,34,396.98 | 47,60,382 |
29-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 3,748 | 2,77,05,18,836.88 | 20,34,401 |
30-Jul-2026 | 1,000.01 | 1,000.97 | 999.99 | 999.99 | 3,660 | 2,19,92,24,789.91 | 16,67,046 |
31-Jul-2026 | 1,000 | 1,000.97 | 999.99 | 1,000 | 4,426 | 2,92,26,96,322.44 | 18,99,527 |
03-Aug-2026 | 1,000 | 1,000.01 | 999.22 | 999.99 | 4,593 | 2,21,59,79,830.65 | 16,57,020 |
04-Aug-2026 | 1,001 | 1,001 | 999.99 | 999.99 | 3,882 | 2,88,20,65,753.24 | 25,31,374 |
05-Aug-2026 | 1,002.98 | 1,002.98 | 999.99 | 1,000 | 4,776 | 4,07,89,41,380.68 | 30,26,793 |
06-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,464 | 3,52,06,90,438.27 | 29,18,160 |
07-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,954 | 3,01,55,69,379.31 | 23,76,898 |
10-Aug-2026 | 1,000 | 1,000.5 | 999.22 | 1,000 | 4,807 | 2,96,22,35,546.03 | 18,95,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
