Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,000 | 1,000.01 | 998 | 999.99 | 4,145 | 2,54,93,81,092.35 | 23,26,544 |
19-Aug-2025 | 1,000.93 | 1,000.93 | 999.99 | 999.99 | 3,558 | 1,86,25,32,657.78 | 17,13,299 |
20-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 3,794 | 2,60,06,06,962.81 | 22,30,435 |
21-Aug-2025 | 1,000 | 1,001.55 | 999.45 | 1,000 | 3,984 | 4,06,04,14,286.47 | 30,84,548 |
22-Aug-2025 | 1,000 | 1,000.01 | 999.75 | 1,000 | 3,448 | 2,48,59,86,808.61 | 23,16,706 |
25-Aug-2025 | 999.11 | 1,000.96 | 999.11 | 999.99 | 3,595 | 1,83,36,78,258.34 | 14,46,341 |
26-Aug-2025 | 1,000 | 1,000.88 | 999.99 | 999.99 | 4,329 | 2,70,45,99,201.88 | 13,18,596 |
28-Aug-2025 | 999.45 | 1,000.01 | 999.45 | 999.99 | 5,704 | 5,50,68,90,657.16 | 42,38,121 |
29-Aug-2025 | 999.99 | 1,000.01 | 999.45 | 1,000 | 3,788 | 3,50,74,91,058.96 | 32,66,098 |
01-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,051 | 3,66,16,88,760.68 | 33,32,935 |
02-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,150 | 2,69,36,25,569.92 | 22,11,542 |
03-Sep-2025 | 999.99 | 1,000.01 | 999.51 | 999.99 | 3,595 | 3,05,71,91,655.13 | 27,68,346 |
04-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 3,880 | 2,04,59,69,248.77 | 15,17,067 |
05-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,264 | 1,69,92,90,774.53 | 11,21,856 |
08-Sep-2025 | 999.56 | 1,000.3 | 999.56 | 999.99 | 4,417 | 3,07,66,10,968.15 | 29,13,266 |
09-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 3,925 | 2,00,21,11,664.47 | 17,03,671 |
10-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,633 | 2,97,86,48,818.49 | 26,97,291 |
11-Sep-2025 | 999.99 | 1,000.01 | 999.66 | 999.99 | 4,655 | 1,78,95,87,796.9 | 15,20,930 |
12-Sep-2025 | 999.99 | 1,000.77 | 999.52 | 1,000 | 6,113 | 2,90,04,86,576.39 | 20,42,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.