Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 999.99 | 1,000.01 | 970.3 | 999.99 | 9,348 | 5,65,32,47,019.95 | 52,25,563 |
22-Apr-2026 | 999.99 | 1,000.01 | 998.09 | 999.99 | 6,915 | 5,07,78,06,228.44 | 44,01,645 |
23-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,744 | 2,98,85,57,715.92 | 21,07,728 |
24-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 6,220 | 3,37,99,28,404.21 | 24,87,167 |
27-Apr-2026 | 999.99 | 1,000.01 | 997.15 | 999.99 | 5,426 | 2,76,97,43,639.65 | 18,23,387 |
28-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,903 | 5,07,87,28,839.43 | 41,89,447 |
29-Apr-2026 | 1,000 | 1,000.01 | 999 | 999.99 | 5,028 | 2,76,82,07,945.48 | 24,21,985 |
30-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,622 | 2,87,48,77,008.8 | 22,19,490 |
04-May-2026 | 1,000.01 | 1,002.98 | 969.99 | 999.99 | 5,962 | 2,80,10,13,468.79 | 24,49,168 |
05-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,140 | 1,89,75,03,267.72 | 14,72,535 |
06-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,467 | 2,77,61,70,558.27 | 22,24,337 |
07-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,897 | 2,31,81,97,363.87 | 15,71,302 |
08-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,014 | 2,51,65,07,949.38 | 16,43,173 |
11-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,118 | 2,71,02,20,813.89 | 18,37,533 |
12-May-2026 | 999 | 1,000.01 | 999 | 1,000 | 6,558 | 3,85,01,32,647.4 | 30,65,958 |
13-May-2026 | 999.99 | 1,000.01 | 970.3 | 1,000 | 5,574 | 4,08,92,66,371.01 | 31,50,875 |
14-May-2026 | 999.99 | 1,003 | 999.99 | 1,000 | 4,756 | 2,47,23,25,759.48 | 13,96,140 |
15-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,324 | 6,54,28,93,229.24 | 61,18,288 |
18-May-2026 | 999.94 | 1,000.01 | 995 | 1,000 | 5,437 | 2,31,39,53,343.67 | 17,94,190 |
19-May-2026 | 995 | 1,000.01 | 995 | 999.99 | 4,839 | 2,90,31,81,353.49 | 23,16,460 |
20-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,246 | 2,81,22,79,855.35 | 20,36,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
