Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,000.77 | 1,000.77 | 999.99 | 1,000 | 4,156 | 3,45,79,93,007.14 | 29,69,670 |
27-Aug-2026 | 999.66 | 1,000.01 | 999.66 | 1,000 | 4,170 | 4,82,83,54,921.31 | 40,38,447 |
28-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,412 | 4,16,63,76,964.93 | 30,44,394 |
31-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,314 | 2,73,50,21,322.98 | 21,97,228 |
01-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 4,585 | 2,44,04,09,434.4 | 15,17,952 |
02-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,547 | 2,39,76,72,981.05 | 16,32,854 |
03-Sep-2026 | 1,000 | 1,000.01 | 999.62 | 1,000 | 4,383 | 2,62,59,81,014.05 | 21,46,129 |
04-Sep-2026 | 1,020 | 1,020 | 999.99 | 1,000 | 5,798 | 2,60,71,07,998.73 | 20,35,892 |
07-Sep-2026 | 1,000 | 1,001 | 999.62 | 999.99 | 5,087 | 3,51,85,39,380.54 | 27,59,330 |
08-Sep-2026 | 1,000 | 1,000.02 | 999.99 | 1,000 | 4,951 | 2,57,76,13,451.53 | 14,08,606 |
09-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,386 | 2,37,02,11,288.5 | 15,25,706 |
10-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 3,390 | 2,25,80,88,226.73 | 19,48,934 |
11-Sep-2026 | 1,000 | 1,000.01 | 999.62 | 1,000 | 4,638 | 3,05,21,12,328.06 | 19,18,193 |
15-Sep-2026 | 1,001 | 1,001 | 999.99 | 999.99 | 6,536 | 4,87,92,79,767.27 | 28,61,773 |
16-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,296 | 3,81,18,66,294.9 | 31,92,904 |
17-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,534 | 2,96,26,72,179.62 | 25,98,637 |
18-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,044 | 6,90,97,81,265.71 | 60,22,757 |
21-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,086 | 6,63,67,18,444.66 | 62,36,836 |
22-Sep-2026 | 1,000 | 1,000.01 | 999.22 | 1,000 | 3,559 | 2,52,37,77,988.51 | 17,07,317 |
23-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 3,709 | 3,25,29,73,944.41 | 19,31,728 |
24-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,055 | 2,14,76,63,211.98 | 14,46,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
