iifl-logo

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

1,000
(0.00%)
May 9, 2025|02:59:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

999.99

1,000.01999.991,0007,3524,32,50,78,069.2638,75,657

11-Apr-2025

1,000

1,000.01999.451,0008,6633,24,30,50,316.4927,74,987

15-Apr-2025

1,000

1,000.5999.991,00010,1996,40,92,67,962.3346,70,411

16-Apr-2025

1,000

1,000.01999.991,0009,1444,16,70,94,204.5136,54,802

17-Apr-2025

1,000

1,000.46999.991,0007,3794,09,00,59,801.7337,59,770

21-Apr-2025

1,000

1,000.01999.561,0009,7454,03,46,86,868.4434,38,837

22-Apr-2025

1,000.45

1,000.45999.991,0006,1463,25,46,28,040.7527,15,722

23-Apr-2025

1,000

1,000.01999.99999.995,5913,11,40,48,205.123,90,642

24-Apr-2025

1,000

1,000.01999.991,0006,1215,67,33,70,222.3755,13,518

25-Apr-2025

1,000

1,000.01999.991,0006,2953,86,60,94,112.8134,59,039

28-Apr-2025

1,001.55

1,001.55999.66999.995,9133,62,80,08,386.1430,34,482

29-Apr-2025

1,000.01

1,000.66999.99999.995,6742,67,86,91,519.321,36,646

30-Apr-2025

999.99

1,000.01999.991,00013,5083,73,76,98,187.8435,55,623

02-May-2025

1,000.01

1,000.01999.451,0009,5543,34,85,38,982.5628,11,897

05-May-2025

1,000

1,000.01999.45999.998,4114,05,87,02,345.9339,70,871

06-May-2025

999.99

1,000.01999.991,0005,8223,88,88,57,658.8436,04,834

07-May-2025

1,000.66

1,000.66999.99999.995,5903,74,60,36,073.1632,68,541

08-May-2025

1,000.44

1,000.44999.991,0005,8724,21,44,33,526.3737,63,470

Nippon ETF Liq.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.