iifl-logo

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

1,000
(0.00%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,000

1,000.01999.111,0006,9782,51,73,64,745.0119,06,451

11-Jun-2025

999.99

1,000.01999.991,0005,3792,18,63,48,735.2413,14,660

12-Jun-2025

999.99

1,000.01999.221,0006,2833,61,37,84,201.5832,10,006

13-Jun-2025

999.22

1,000.01999.221,0008,0508,16,11,30,911.1772,32,392

16-Jun-2025

999.99

1,000.01999.99999.994,2881,80,22,72,802.1117,06,508

17-Jun-2025

999.99

1,000.01999.221,0004,0342,01,62,57,350.1913,15,796

18-Jun-2025

999.99

1,000.01999.99999.995,8601,74,44,14,181.0712,93,653

19-Jun-2025

999.33

1,000.01999.331,0005,1162,82,11,26,304.7620,02,969

20-Jun-2025

1,000

1,000.01970999.996,4034,14,62,19,755.8933,63,540

23-Jun-2025

995.3

1,000.5995.3999.995,1223,60,36,28,307.0533,16,358

24-Jun-2025

999.99

1,000.01999.99999.994,4332,09,12,77,958.5219,20,702

25-Jun-2025

1,000

1,000.01999.991,0004,0822,05,84,65,533.2115,90,972

26-Jun-2025

999.99

1,000.01999.99999.997,3396,81,06,03,914.6655,81,394

27-Jun-2025

1,000

1,000.01997.351,0006,9714,23,34,66,23829,58,051

30-Jun-2025

1,000

1,001.55999.99999.997,9383,65,46,23,517.4934,05,984

01-Jul-2025

1,000

1,000.01999.991,0005,9862,53,84,93,091.822,03,986

02-Jul-2025

1,000.5

1,000.5997.5999.997,4674,65,40,61,724.8340,79,230

03-Jul-2025

1,000

1,000.01999.991,00014,5575,32,02,82,152.1152,03,164

04-Jul-2025

1,000

1,000.5999.991,00030,44513,51,47,46,400.091,33,08,723

07-Jul-2025

1,000

1,000999.22999.9921,5209,61,00,80,733.6695,03,469

08-Jul-2025

1,000

1,000999.45999.997,2803,43,69,07,231.3133,89,146

09-Jul-2025

1,000

1,000999.66999.996,3952,59,30,39,730.9825,31,159

Nippon ETF Liq.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.