Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,437 | 2,03,18,12,962.53 | 12,18,909 |
17-Jun-2026 | 999.99 | 1,000.01 | 998.09 | 999.99 | 5,053 | 3,39,16,72,700.21 | 25,66,785 |
18-Jun-2026 | 999.99 | 1,000.01 | 999.05 | 999.99 | 3,783 | 2,72,02,54,029.13 | 22,76,836 |
19-Jun-2026 | 999.99 | 1,000.01 | 999.09 | 1,000 | 5,149 | 3,97,20,97,305.68 | 33,28,881 |
22-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,771 | 3,21,78,82,841.22 | 25,11,599 |
23-Jun-2026 | 1,000 | 1,000.01 | 999.1 | 1,000 | 5,164 | 3,40,19,83,614.07 | 27,64,413 |
24-Jun-2026 | 999.11 | 1,003 | 999.11 | 999.99 | 5,324 | 4,85,53,46,233.33 | 44,66,406 |
25-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,634 | 2,56,13,33,343.42 | 18,45,888 |
29-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,402 | 2,86,03,26,581.96 | 22,67,926 |
30-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 7,585 | 6,80,43,12,650.92 | 55,81,863 |
01-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,278 | 3,26,33,60,986.33 | 28,43,503 |
02-Jul-2026 | 1,000.97 | 1,000.97 | 999.11 | 1,000 | 11,248 | 4,81,63,91,711.22 | 40,95,050 |
03-Jul-2026 | 1,000 | 1,000.01 | 999.18 | 1,000 | 31,287 | 14,47,26,68,937.48 | 1,37,29,886 |
06-Jul-2026 | 1,000 | 1,000 | 998.1 | 999.99 | 19,163 | 10,13,19,71,557.52 | 1,00,36,503 |
07-Jul-2026 | 999.99 | 1,000.01 | 999.98 | 1,000 | 8,375 | 4,29,73,41,392.8 | 32,53,553 |
08-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,986 | 3,76,19,47,124.36 | 27,78,204 |
09-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,016 | 2,86,87,10,429.16 | 25,11,743 |
10-Jul-2026 | 999.11 | 1,000.01 | 999.11 | 1,000 | 5,045 | 3,18,35,60,787.3 | 26,76,366 |
13-Jul-2026 | 1,000 | 1,000.01 | 999.5 | 999.99 | 4,940 | 2,42,51,19,090.37 | 20,57,228 |
14-Jul-2026 | 1,000 | 1,005 | 999.11 | 1,000 | 4,212 | 2,98,10,34,763.81 | 24,41,934 |
15-Jul-2026 | 1,000 | 1,000.01 | 999.11 | 1,000 | 3,844 | 3,64,66,12,549.35 | 29,12,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
