Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,140 | 1,89,75,03,267.72 | 14,72,535 |
06-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,467 | 2,77,61,70,558.27 | 22,24,337 |
07-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,897 | 2,31,81,97,363.87 | 15,71,302 |
08-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 6,014 | 2,51,65,07,949.38 | 16,43,173 |
11-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,118 | 2,71,02,20,813.89 | 18,37,533 |
12-May-2026 | 999 | 1,000.01 | 999 | 1,000 | 6,558 | 3,85,01,32,647.4 | 30,65,958 |
13-May-2026 | 999.99 | 1,000.01 | 970.3 | 1,000 | 5,574 | 4,08,92,66,371.01 | 31,50,875 |
14-May-2026 | 999.99 | 1,003 | 999.99 | 1,000 | 4,756 | 2,47,23,25,759.48 | 13,96,140 |
15-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,324 | 6,54,28,93,229.24 | 61,18,288 |
18-May-2026 | 999.94 | 1,000.01 | 995 | 1,000 | 5,437 | 2,31,39,53,343.67 | 17,94,190 |
19-May-2026 | 995 | 1,000.01 | 995 | 999.99 | 4,839 | 2,90,31,81,353.49 | 23,16,460 |
20-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,246 | 2,81,22,79,855.35 | 20,36,547 |
21-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 3,659 | 1,74,59,41,780.81 | 10,11,063 |
22-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,344 | 1,72,50,90,346.34 | 10,94,420 |
25-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,696 | 3,41,45,35,113.56 | 25,16,633 |
26-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,043 | 3,96,01,04,876.93 | 31,19,377 |
27-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,360 | 3,95,54,61,180.27 | 30,89,027 |
29-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,814 | 6,22,40,30,433.02 | 45,62,222 |
01-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 5,140 | 2,24,54,21,445.66 | 14,53,958 |
02-Jun-2026 | 974.99 | 1,000.01 | 974.99 | 1,000 | 4,822 | 2,70,65,42,750.6 | 19,71,378 |
03-Jun-2026 | 1,000 | 1,000.01 | 997 | 1,000 | 4,964 | 2,66,01,14,664.14 | 21,74,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
