Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 999.99 | 1,000.48 | 999.99 | 1,000 | 5,508 | 3,39,91,93,560.73 | 26,52,277 |
12-Aug-2026 | 1,000 | 1,000.97 | 999.61 | 1,000 | 3,517 | 1,93,51,40,331.91 | 14,30,806 |
13-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,399 | 4,11,02,88,945.57 | 36,20,201 |
14-Aug-2026 | 999.99 | 1,000.01 | 999 | 1,000 | 3,707 | 2,68,67,67,929.9 | 19,67,380 |
17-Aug-2026 | 999.62 | 1,000.01 | 999.61 | 999.99 | 3,627 | 1,91,38,66,324.03 | 14,69,307 |
18-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,076 | 2,86,26,88,458.01 | 21,93,910 |
19-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,962 | 2,45,82,56,098.46 | 19,68,851 |
20-Aug-2026 | 1,000 | 1,000.88 | 999.99 | 999.99 | 3,491 | 2,35,40,73,651.24 | 16,73,442 |
21-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,827 | 3,04,20,92,570.25 | 23,44,860 |
24-Aug-2026 | 1,000 | 1,000.01 | 999.66 | 999.99 | 4,643 | 3,64,39,15,624.49 | 29,39,529 |
25-Aug-2026 | 999.99 | 1,000.01 | 999.62 | 1,000 | 4,705 | 4,37,41,59,339.14 | 37,61,725 |
26-Aug-2026 | 1,000.77 | 1,000.77 | 999.99 | 1,000 | 4,156 | 3,45,79,93,007.14 | 29,69,670 |
27-Aug-2026 | 999.66 | 1,000.01 | 999.66 | 1,000 | 4,170 | 4,82,83,54,921.31 | 40,38,447 |
28-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,412 | 4,16,63,76,964.93 | 30,44,394 |
31-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,314 | 2,73,50,21,322.98 | 21,97,228 |
01-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 4,585 | 2,44,04,09,434.4 | 15,17,952 |
02-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,547 | 2,39,76,72,981.05 | 16,32,854 |
03-Sep-2026 | 1,000 | 1,000.01 | 999.62 | 1,000 | 4,383 | 2,62,59,81,014.05 | 21,46,129 |
04-Sep-2026 | 1,020 | 1,020 | 999.99 | 1,000 | 5,798 | 2,60,71,07,998.73 | 20,35,892 |
07-Sep-2026 | 1,000 | 1,001 | 999.62 | 999.99 | 5,087 | 3,51,85,39,380.54 | 27,59,330 |
08-Sep-2026 | 1,000 | 1,000.02 | 999.99 | 1,000 | 4,951 | 2,57,76,13,451.53 | 14,08,606 |
09-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,386 | 2,37,02,11,288.5 | 15,25,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
