Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 975.01 | 1,001 | 975.01 | 1,000 | 5,256 | 5,58,35,34,396.98 | 47,60,382 |
29-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 3,748 | 2,77,05,18,836.88 | 20,34,401 |
30-Jul-2026 | 1,000.01 | 1,000.97 | 999.99 | 999.99 | 3,660 | 2,19,92,24,789.91 | 16,67,046 |
31-Jul-2026 | 1,000 | 1,000.97 | 999.99 | 1,000 | 4,426 | 2,92,26,96,322.44 | 18,99,527 |
03-Aug-2026 | 1,000 | 1,000.01 | 999.22 | 999.99 | 4,593 | 2,21,59,79,830.65 | 16,57,020 |
04-Aug-2026 | 1,001 | 1,001 | 999.99 | 999.99 | 3,882 | 2,88,20,65,753.24 | 25,31,374 |
05-Aug-2026 | 1,002.98 | 1,002.98 | 999.99 | 1,000 | 4,776 | 4,07,89,41,380.68 | 30,26,793 |
06-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,464 | 3,52,06,90,438.27 | 29,18,160 |
07-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 5,954 | 3,01,55,69,379.31 | 23,76,898 |
10-Aug-2026 | 1,000 | 1,000.5 | 999.22 | 1,000 | 4,807 | 2,96,22,35,546.03 | 18,95,641 |
11-Aug-2026 | 999.99 | 1,000.48 | 999.99 | 1,000 | 5,508 | 3,39,91,93,560.73 | 26,52,277 |
12-Aug-2026 | 1,000 | 1,000.97 | 999.61 | 1,000 | 3,517 | 1,93,51,40,331.91 | 14,30,806 |
13-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,399 | 4,11,02,88,945.57 | 36,20,201 |
14-Aug-2026 | 999.99 | 1,000.01 | 999 | 1,000 | 3,707 | 2,68,67,67,929.9 | 19,67,380 |
17-Aug-2026 | 999.62 | 1,000.01 | 999.61 | 999.99 | 3,627 | 1,91,38,66,324.03 | 14,69,307 |
18-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,076 | 2,86,26,88,458.01 | 21,93,910 |
19-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,962 | 2,45,82,56,098.46 | 19,68,851 |
20-Aug-2026 | 1,000 | 1,000.88 | 999.99 | 999.99 | 3,491 | 2,35,40,73,651.24 | 16,73,442 |
21-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,827 | 3,04,20,92,570.25 | 23,44,860 |
24-Aug-2026 | 1,000 | 1,000.01 | 999.66 | 999.99 | 4,643 | 3,64,39,15,624.49 | 29,39,529 |
25-Aug-2026 | 999.99 | 1,000.01 | 999.62 | 1,000 | 4,705 | 4,37,41,59,339.14 | 37,61,725 |
26-Aug-2026 | 1,000.77 | 1,000.77 | 999.99 | 1,000 | 4,156 | 3,45,79,93,007.14 | 29,69,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
