Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,679 | 2,41,25,67,783.21 | 21,35,007 |
12-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,309 | 2,66,94,14,484.71 | 18,91,610 |
13-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,550 | 4,44,70,63,717.83 | 33,13,986 |
16-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 6,995 | 4,75,14,72,227.25 | 38,78,746 |
17-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,407 | 2,29,06,08,618.02 | 11,47,433 |
18-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,151 | 2,73,90,83,838.8 | 17,55,788 |
19-Feb-2026 | 1,000.1 | 1,000.1 | 999.99 | 1,000 | 5,188 | 3,74,02,22,895.83 | 32,46,368 |
20-Feb-2026 | 1,000 | 1,000.01 | 999.95 | 1,000 | 4,507 | 3,23,85,93,139.55 | 15,91,039 |
23-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,295 | 4,19,84,40,271.09 | 26,02,690 |
24-Feb-2026 | 1,000 | 1,000.01 | 999.95 | 1,000 | 6,158 | 4,23,09,13,936.81 | 29,60,857 |
25-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 5,225 | 4,95,12,98,852.92 | 38,20,077 |
26-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,481 | 3,64,67,99,348.08 | 22,09,911 |
27-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,216 | 2,71,14,43,950.21 | 17,05,659 |
02-Mar-2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 7,519 | 4,08,81,60,205.46 | 36,14,538 |
04-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 7,148 | 3,73,17,58,365.81 | 31,89,292 |
05-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,895 | 2,40,53,03,739.02 | 16,25,804 |
06-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,820 | 3,79,55,34,618.46 | 30,70,507 |
09-Mar-2026 | 999.99 | 1,000.01 | 997 | 999.99 | 8,174 | 5,45,06,73,626.55 | 47,23,490 |
10-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 4,834 | 3,27,32,94,638.13 | 27,22,543 |
11-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,655 | 3,39,00,54,065.07 | 20,83,396 |
12-Mar-2026 | 1,000 | 1,000.01 | 998.09 | 999.99 | 4,799 | 3,19,78,82,987.81 | 17,95,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
