Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 999.99 | 1,000.5 | 999.99 | 1,000 | 4,909 | 2,71,21,24,970.28 | 23,37,159 |
07-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,868 | 2,33,56,19,214.38 | 20,97,106 |
10-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,369 | 1,78,01,28,221.47 | 14,14,820 |
11-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 3,824 | 1,77,42,72,914.68 | 14,22,447 |
12-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,687 | 2,08,06,30,878.52 | 20,40,581 |
13-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 3,680 | 1,61,82,70,625.94 | 12,60,321 |
14-Nov-2025 | 999 | 1,000.01 | 999 | 1,000 | 3,835 | 2,58,92,70,171.75 | 19,82,046 |
17-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 4,125 | 2,22,35,94,164.19 | 17,15,886 |
18-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 3,854 | 2,43,31,56,631.66 | 20,13,356 |
19-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 4,987 | 2,66,43,13,784.01 | 22,77,695 |
20-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 3,575 | 2,46,44,08,795.59 | 19,37,549 |
21-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 4,396 | 3,60,07,19,285.66 | 32,63,510 |
24-Nov-2025 | 999.11 | 1,000.01 | 999.11 | 999.99 | 4,039 | 3,02,50,56,959.82 | 28,87,567 |
25-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 5,583 | 5,95,50,15,096.12 | 53,70,191 |
26-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,021 | 1,97,78,16,445.66 | 15,40,363 |
27-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,658 | 3,16,81,28,232.84 | 28,39,313 |
28-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 3,706 | 1,91,80,01,745.34 | 14,44,538 |
01-Dec-2025 | 999.9 | 1,000.01 | 999.9 | 1,000 | 4,017 | 2,22,00,98,334.08 | 15,79,617 |
02-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 3,882 | 1,97,75,47,072.46 | 16,57,744 |
03-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,170 | 2,48,70,42,104.48 | 21,33,695 |
04-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 4,357 | 2,91,65,63,401.45 | 24,67,638 |
05-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 6,370 | 2,83,53,92,048.89 | 21,81,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.