LIQUIDBEES Historical Share Price Data

Nippon India ETF Nifty 1D Rate Liquid BeES Share Price

LIQUIDBEES

Trade

NSE

CMP as on 29-Sep-23 3:59
₹ 1,000

icon 0.03 | 0.00%

Open
₹ 1,001
Turnover(lac)
₹ 30,176
Prev. Close
₹ 999.99
Day's Vol (shares)
₹ 3,017,548
Day's Vol (shares)
₹ 999.55         ₹ 1,001.00

BSE

CMP as on 29-Sep-23 3:29
₹ 1,000

icon 0.01 | 0.00%

Open
₹ 1,000
Turnover(lac)
₹ 6,316
Prev. Close
₹ 1,000.00
Day's Vol (shares)
₹ 201,258
Day's Vol (shares)
₹ 999.60         ₹ 1,000.01

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Nippon India ETF Nifty 1D Rate Liquid BeES Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20231001.991001.99999.991000124432115026987.6817902722.00-1.99
05-Sep-20231001.751001.75999.99100080791611229353.8412476001.76-1.75
06-Sep-202310001000.01999.99100068962070176002.4616135920.02
07-Sep-20231001.991001.99999.99100061281685291475.9214247992.00-1.99
08-Sep-20231001.991001.99999.99100067422121649107.3218813182.00-1.99
11-Sep-2023999.991000.01999.99100078661960502545.614040230.020.01
12-Sep-2023990.21001.3990.2100074004214404248.83392005411.109.80
13-Sep-20231000.011000.01999.99999.9964132901707456.9121785310.02-0.02
14-Sep-20231001.31001.3999.99999.9959701981163889.2513769701.31-1.31
15-Sep-202310001000.01999.99999.9976222526538375.5317457430.02-0.01
18-Sep-20231001.991001.99999.99100082123538859826.4229431312.00-1.99
20-Sep-202310001000.01999.99999.9979264302527136.6137099400.02-0.01
21-Sep-20239701001.99970100056882281597133.01207374531.9930.00
22-Sep-202310001000.01999.99100061731829594504.3715134540.02
25-Sep-2023999.991000.01999.75999.9981882281380089.8314572810.26
26-Sep-202310001000.65999.99100058401848141674.6413329770.66
27-Sep-20231001.991001.99999.99999.9967772369175726.4317420712.00-2.00
28-Sep-202310011001997999.9963022064255952.2314995344.00-1.01
29-Sep-202310011001999.551000.0281433017579404.2525829361.45-0.98

QuickLinks for Nippon India ETF Nifty 1D Rate Liquid BeES.

Nippon ETF Liq. Information

Nippon ETF Liq. Financials

Nippon ETF Liq. Results

Nippon ETF Liq. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved