Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹64.44

(-0.26%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	64.04	64.04	63.78	63.93	453	75,90,884.89	98,036
12-Feb-2026	64.22	64.22	63.81	64.03	445	2,79,01,878.53	2,80,377
13-Feb-2026	64.04	64.2	63.95	64.03	411	76,19,711.66	77,133
16-Feb-2026	65.01	65.01	63.73	64.08	671	1,07,09,332.79	1,21,778
17-Feb-2026	64.01	64.4	64	64.34	410	1,22,46,446.45	1,51,422
18-Feb-2026	64.34	64.5	64.18	64.38	431	1,72,87,036.7	2,42,527
19-Feb-2026	64.51	64.6	64.25	64.47	506	1,69,29,590.93	2,00,918
20-Feb-2026	64.59	64.59	64.17	64.27	707	1,61,38,338.31	1,66,213
23-Feb-2026	64.42	64.42	64.02	64.33	482	1,18,50,361.22	1,21,815
24-Feb-2026	64.53	64.53	64.13	64.33	574	2,43,69,675.5	2,48,543
25-Feb-2026	64.21	64.49	64.05	64.39	547	2,12,93,115.7	2,60,897
26-Feb-2026	64.39	64.52	64.3	64.38	317	1,03,03,099.49	1,17,494
27-Feb-2026	62.77	64.5	62.77	64.38	398	1,12,00,940.1	1,31,424
02-Mar-2026	65.36	66.31	62	64.39	1,035	3,80,18,848.3	3,74,224
04-Mar-2026	64.39	64.44	64.2	64.34	705	1,40,48,516.12	1,51,217
05-Mar-2026	64.64	64.64	64.28	64.44	682	1,05,55,838.77	1,07,726
06-Mar-2026	65.38	65.38	64.34	64.5	483	94,53,531	98,180
09-Mar-2026	64.65	64.65	64.02	64.18	776	2,35,74,744.18	2,79,910
10-Mar-2026	64.34	64.5	64.29	64.35	657	1,77,26,699.13	2,01,968
11-Mar-2026	64.64	64.64	64.17	64.32	459	1,31,30,143.93	1,32,988
12-Mar-2026	64.59	64.65	64.28	64.61	612	1,60,11,664.42	1,99,289

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice