Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 57.91 | 57.98 | 57.32 | 57.92 | 514 | 1,51,45,913.45 | 2,42,346 |
24-SEP-2024 | 58.16 | 61 | 57.88 | 58.55 | 529 | 2,12,91,036.44 | 2,74,426 |
25-SEP-2024 | 58.49 | 58.49 | 57.97 | 58.05 | 971 | 1,76,22,811.21 | 2,19,092 |
26-SEP-2024 | 58.04 | 58.25 | 58.04 | 58.13 | 574 | 1,55,01,864.42 | 2,23,904 |
27-SEP-2024 | 58.48 | 58.48 | 58.06 | 58.22 | 505 | 1,13,89,164.57 | 1,72,327 |
30-SEP-2024 | 58.72 | 59.95 | 58 | 58.18 | 629 | 1,28,26,521.96 | 1,57,657 |
01-OCT-2024 | 58.98 | 58.98 | 57.97 | 58.05 | 792 | 1,56,83,748.77 | 1,88,235 |
03-OCT-2024 | 58.48 | 58.48 | 57.97 | 57.99 | 766 | 2,36,43,740.3 | 2,51,243 |
04-OCT-2024 | 58.01 | 58.24 | 57.83 | 57.83 | 650 | 6,37,26,836.43 | 8,39,148 |
07-OCT-2024 | 58.11 | 58.11 | 57.7 | 57.88 | 1,249 | 2,23,09,273.98 | 3,47,799 |
08-OCT-2024 | 57.89 | 58.07 | 57.75 | 58.04 | 1,090 | 3,04,31,018.12 | 4,13,994 |
09-OCT-2024 | 58.02 | 58.24 | 57.99 | 58.1 | 644 | 2,72,00,588.66 | 2,69,236 |
10-OCT-2024 | 58.11 | 58.23 | 58.04 | 58.13 | 857 | 1,04,09,947.38 | 1,49,301 |
11-OCT-2024 | 58.42 | 58.42 | 58.06 | 58.19 | 757 | 3,13,59,267.58 | 4,85,937 |
14-OCT-2024 | 58.43 | 58.43 | 57.9 | 58.08 | 685 | 1,59,18,533.82 | 1,84,203 |
15-OCT-2024 | 58.11 | 58.25 | 58.02 | 58.16 | 859 | 1,56,96,202.29 | 2,24,326 |
16-OCT-2024 | 58.16 | 58.28 | 58.14 | 58.2 | 771 | 1,24,46,524.84 | 1,75,410 |
17-OCT-2024 | 58.19 | 58.25 | 58.15 | 58.18 | 467 | 66,40,205.74 | 90,656 |
18-OCT-2024 | 58.15 | 58.22 | 58.02 | 58.08 | 519 | 89,96,184.4 | 96,517 |
21-OCT-2024 | 58.41 | 58.41 | 58 | 58.12 | 647 | 1,04,98,323.43 | 1,53,442 |
22-OCT-2024 | 58.12 | 58.16 | 58.1 | 58.11 | 598 | 1,33,72,276.44 | 1,79,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
