Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹65.39

(0.37%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/05/2026

To Date

12/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	64.58	64.58	64.17	64.18	463	1,48,92,828.42	1,78,184
14-May-2026	64.33	64.33	64.08	64.22	415	92,31,766.85	91,161
15-May-2026	64.66	64.66	64.03	64.15	549	1,16,85,870.18	1,56,913
18-May-2026	65.13	65.13	63.66	63.91	622	1,28,33,625.83	1,55,623
19-May-2026	63.92	64.09	63.87	64.01	371	1,45,47,258.42	1,93,980
20-May-2026	64.05	64.12	63.92	64.08	627	2,91,22,906.92	3,85,286
21-May-2026	64.19	64.63	63.85	64.09	495	2,37,41,164.05	3,05,932
22-May-2026	64.13	64.3	63.97	64.07	386	1,22,29,932.18	1,53,720
25-May-2026	64.01	64.6	64	64.26	1,021	1,92,70,790.59	2,37,547
26-May-2026	64.26	64.37	64.03	64.15	404	68,94,722.13	86,102
27-May-2026	64.21	64.44	63.91	64.33	413	2,71,98,611.46	3,56,383
29-May-2026	64.21	64.64	64.2	64.35	472	1,00,46,608.2	1,00,118
01-Jun-2026	64.6	64.6	64.11	64.34	893	1,90,04,945.37	1,97,271
02-Jun-2026	64.35	64.42	64.24	64.38	391	1,04,27,237.45	1,39,368
03-Jun-2026	64.35	64.52	64.27	64.49	370	2,11,32,420.15	2,70,419
04-Jun-2026	64.51	64.95	64.31	64.52	1,130	7,94,72,509.18	11,48,000
05-Jun-2026	64.55	64.98	64.44	64.93	944	2,66,06,628.67	2,31,358
08-Jun-2026	65.91	65.91	64.83	65.16	740	2,22,16,817.77	2,67,578
09-Jun-2026	65.49	65.54	65.17	65.31	506	1,31,49,334.35	1,55,977
10-Jun-2026	65.49	65.5	65.08	65.2	600	1,22,89,706.02	1,53,469
11-Jun-2026	65.16	65.24	64.75	65.15	1,206	6,53,00,251.11	8,80,866
12-Jun-2026	65.37	65.54	65.06	65.39	564	1,42,63,673.9	1,22,177

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice