Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹62.83

(0.21%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	64.65	64.65	62.61	62.65	1,710	6,49,19,600.2	9,15,510
08-Jul-2025	62.79	62.79	62.62	62.67	724	2,65,65,786.37	3,56,762
09-Jul-2025	62.68	62.72	62.61	62.62	508	2,88,11,049.43	4,42,364
10-Jul-2025	62.75	62.75	62.61	62.66	1,051	3,98,98,989.66	5,92,890
11-Jul-2025	62.78	62.78	62.57	62.74	735	1,85,25,753.06	2,51,092
14-Jul-2025	62.8	62.8	62.59	62.66	711	3,25,40,273.57	4,21,884
15-Jul-2025	62.76	62.76	62.6	62.64	948	3,60,99,640.92	5,34,998
16-Jul-2025	62.69	62.7	62.62	62.64	469	1,71,34,452.26	2,56,355
17-Jul-2025	62.64	62.74	62.59	62.69	446	1,72,63,709.9	2,39,719
18-Jul-2025	62.88	62.88	62.6	62.73	488	1,53,86,048.29	1,94,579
21-Jul-2025	63.8	63.8	62.71	62.75	801	2,63,12,190.94	3,57,117
22-Jul-2025	62.86	62.89	62.67	62.73	509	1,43,35,639.96	1,52,108
23-Jul-2025	62.9	62.96	62.74	62.78	369	1,12,20,683.91	1,48,731
24-Jul-2025	62.89	62.89	62.71	62.75	444	2,84,09,460.55	4,04,598
25-Jul-2025	62.73	62.85	62.62	62.65	712	1,35,95,652.39	1,45,905
28-Jul-2025	62.85	62.85	62.6	62.63	492	1,31,27,595.84	1,72,646
29-Jul-2025	62.72	62.72	62.58	62.64	369	91,27,534.82	1,13,363
30-Jul-2025	62.64	62.75	62.61	62.72	390	1,38,69,640.33	2,10,358
31-Jul-2025	62.73	62.73	62.64	62.67	279	80,88,288.18	1,10,483
01-Aug-2025	62.88	62.89	62.62	62.7	683	1,93,47,609.05	1,99,461

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice