Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹65.95

(0.43%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/05/2026

To Date

26/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	64.21	64.44	63.91	64.33	413	2,71,98,611.46	3,56,383
29-May-2026	64.21	64.64	64.2	64.35	472	1,00,46,608.2	1,00,118
01-Jun-2026	64.6	64.6	64.11	64.34	893	1,90,04,945.37	1,97,271
02-Jun-2026	64.35	64.42	64.24	64.38	391	1,04,27,237.45	1,39,368
03-Jun-2026	64.35	64.52	64.27	64.49	370	2,11,32,420.15	2,70,419
04-Jun-2026	64.51	64.95	64.31	64.52	1,130	7,94,72,509.18	11,48,000
05-Jun-2026	64.55	64.98	64.44	64.93	944	2,66,06,628.67	2,31,358
08-Jun-2026	65.91	65.91	64.83	65.16	740	2,22,16,817.77	2,67,578
09-Jun-2026	65.49	65.54	65.17	65.31	506	1,31,49,334.35	1,55,977
10-Jun-2026	65.49	65.5	65.08	65.2	600	1,22,89,706.02	1,53,469
11-Jun-2026	65.16	65.24	64.75	65.15	1,206	6,53,00,251.11	8,80,866
12-Jun-2026	65.37	65.54	65.06	65.39	564	1,42,63,673.9	1,22,177
15-Jun-2026	65.31	65.79	65.31	65.45	1,097	4,24,88,418.17	3,69,201
16-Jun-2026	65.77	65.78	65.32	65.47	591	2,50,48,964.93	2,02,820
17-Jun-2026	65.36	65.78	65.36	65.46	564	1,37,35,479.77	1,15,343
18-Jun-2026	65.69	65.77	65.45	65.6	1,030	3,38,99,938.56	3,93,999
19-Jun-2026	65.59	65.75	65.25	65.55	549	1,47,31,456.88	1,47,084
22-Jun-2026	65.54	65.59	65.25	65.51	589	1,08,68,458.65	1,06,223
23-Jun-2026	66.16	66.16	65.52	65.58	462	3,01,84,748.8	4,17,543
24-Jun-2026	65.81	65.81	65.54	65.67	355	49,80,485.84	46,407
25-Jun-2026	65.89	66.3	65.72	65.95	1,629	13,81,76,344.26	19,77,296

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice