Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 58.93 | 58.93 | 58.63 | 58.78 | 995 | 3,29,18,585.97 | 4,70,374 |
17-DEC-2024 | 58.91 | 58.91 | 58.73 | 58.75 | 524 | 1,02,56,456.19 | 1,33,761 |
18-DEC-2024 | 58.75 | 58.79 | 58.7 | 58.73 | 419 | 1,01,54,663.14 | 1,53,012 |
19-DEC-2024 | 58.7 | 58.72 | 58.5 | 58.67 | 481 | 78,61,386.03 | 1,08,027 |
20-DEC-2024 | 58.68 | 58.75 | 58.6 | 58.66 | 671 | 1,98,43,306.21 | 2,98,442 |
23-DEC-2024 | 58.78 | 58.79 | 58.6 | 58.71 | 477 | 1,34,47,894.83 | 2,01,044 |
24-DEC-2024 | 59.21 | 59.21 | 58.62 | 58.74 | 358 | 1,30,78,115.66 | 1,69,709 |
26-DEC-2024 | 58.62 | 58.82 | 58.61 | 58.73 | 920 | 2,62,09,716.92 | 3,11,390 |
27-DEC-2024 | 58.99 | 59.5 | 58.65 | 58.95 | 393 | 2,05,54,180.12 | 3,13,293 |
30-DEC-2024 | 58.94 | 58.95 | 58.65 | 58.77 | 617 | 1,90,00,182.82 | 2,13,162 |
31-DEC-2024 | 58.78 | 58.88 | 58.69 | 58.76 | 386 | 60,74,510.46 | 64,613 |
01-JAN-2025 | 58.83 | 58.9 | 58.58 | 58.73 | 1,415 | 3,57,18,574.95 | 4,87,632 |
02-JAN-2025 | 58.75 | 58.99 | 58.67 | 58.75 | 605 | 1,29,06,023.51 | 1,78,779 |
03-JAN-2025 | 58.76 | 59.17 | 58.71 | 58.95 | 612 | 1,42,46,129.71 | 1,75,253 |
06-JAN-2025 | 59.08 | 59.08 | 58.71 | 58.85 | 1,703 | 2,35,08,606.97 | 2,83,588 |
07-JAN-2025 | 58.85 | 59.14 | 58.8 | 59.02 | 583 | 1,08,06,847.12 | 1,39,856 |
08-JAN-2025 | 59.19 | 59.2 | 58.91 | 58.96 | 426 | 92,09,412.41 | 88,289 |
09-JAN-2025 | 59.2 | 59.21 | 58.9 | 59 | 438 | 1,87,10,947.43 | 2,61,267 |
10-JAN-2025 | 58.98 | 59.15 | 58.9 | 58.98 | 680 | 1,92,19,427.28 | 1,80,487 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
