Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹62.35

(-0.08%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	62.85	62.85	62.6	62.63	492	1,31,27,595.84	1,72,646
29-Jul-2025	62.72	62.72	62.58	62.64	369	91,27,534.82	1,13,363
30-Jul-2025	62.64	62.75	62.61	62.72	390	1,38,69,640.33	2,10,358
31-Jul-2025	62.73	62.73	62.64	62.67	279	80,88,288.18	1,10,483
01-Aug-2025	62.88	62.89	62.62	62.7	683	1,93,47,609.05	1,99,461
04-Aug-2025	63.63	63.63	62.61	62.83	524	1,54,60,394.22	1,74,840
05-Aug-2025	62.92	62.92	62.8	62.81	653	78,41,481.87	93,285
06-Aug-2025	62.82	62.84	62.7	62.74	414	1,69,39,235.8	2,61,157
07-Aug-2025	62.75	62.79	62.63	62.68	375	1,93,94,320.89	2,74,272
08-Aug-2025	62.78	62.78	62.63	62.66	376	88,53,078.87	1,03,077
11-Aug-2025	62.67	62.78	62.54	62.62	750	1,53,02,061.34	1,66,351
12-Aug-2025	62.69	62.69	62.52	62.53	389	2,09,05,707.18	3,03,130
13-Aug-2025	62.57	62.59	62.43	62.44	421	2,23,33,714.02	3,49,233
14-Aug-2025	62.45	62.59	62.43	62.53	297	88,89,705.48	1,10,760
18-Aug-2025	62.41	62.69	62.4	62.48	680	1,51,28,024.13	2,34,467
19-Aug-2025	62.59	62.6	62.25	62.39	538	2,89,99,252.82	4,53,835
20-Aug-2025	62.59	62.59	62.38	62.47	478	87,26,180.48	1,13,133
21-Aug-2025	62.65	62.65	62.37	62.39	440	3,75,75,518.97	5,57,070
22-Aug-2025	62.4	62.49	62.38	62.38	246	58,60,328.86	84,399
25-Aug-2025	62.59	62.59	62.36	62.4	474	84,77,465.11	99,122
26-Aug-2025	62.38	62.45	62.31	62.35	368	1,48,51,992.38	2,01,272

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice