Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹65.9

(0.17%)

Jul 10, 2026|09:29:25 PM

Invest wise with Expert advice

From Date

10/06/2026

To Date

10/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	65.49	65.5	65.08	65.2	600	1,22,89,706.02	1,53,469
11-Jun-2026	65.16	65.24	64.75	65.15	1,206	6,53,00,251.11	8,80,866
12-Jun-2026	65.37	65.54	65.06	65.39	564	1,42,63,673.9	1,22,177
15-Jun-2026	65.31	65.79	65.31	65.45	1,097	4,24,88,418.17	3,69,201
16-Jun-2026	65.77	65.78	65.32	65.47	591	2,50,48,964.93	2,02,820
17-Jun-2026	65.36	65.78	65.36	65.46	564	1,37,35,479.77	1,15,343
18-Jun-2026	65.69	65.77	65.45	65.6	1,030	3,38,99,938.56	3,93,999
19-Jun-2026	65.59	65.75	65.25	65.55	549	1,47,31,456.88	1,47,084
22-Jun-2026	65.54	65.59	65.25	65.51	589	1,08,68,458.65	1,06,223
23-Jun-2026	66.16	66.16	65.52	65.58	462	3,01,84,748.8	4,17,543
24-Jun-2026	65.81	65.81	65.54	65.67	355	49,80,485.84	46,407
25-Jun-2026	65.89	66.3	65.72	65.95	1,629	13,81,76,344.26	19,77,296
29-Jun-2026	65.99	66.24	65.58	65.84	895	4,16,72,284.33	5,72,697
30-Jun-2026	66.29	66.29	65.61	65.92	464	1,54,06,453.58	1,75,530
01-Jul-2026	65.46	66.14	65.45	65.86	1,039	2,80,57,958.98	3,37,400
02-Jul-2026	66.84	67.84	65.66	65.91	599	2,04,49,933.64	1,69,480
03-Jul-2026	66.09	66.2	65.82	66.04	723	2,55,38,134.2	2,71,595
06-Jul-2026	67.02	67.02	65.62	65.91	1,089	2,08,16,256.04	2,18,212
07-Jul-2026	66.28	66.28	65.76	66.04	490	1,25,30,867.95	1,33,389
08-Jul-2026	66.95	66.95	65.51	65.77	649	1,28,31,549.84	1,13,316
09-Jul-2026	65.66	66.14	65.43	65.79	1,192	21,87,41,194.22	31,49,904

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice