Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 63.88 | 64.19 | 63.42 | 63.55 | 955 | 4,52,77,648.5 | 4,85,416 |
01-Apr-2026 | 63.55 | 64.48 | 62.9 | 64.42 | 1,232 | 3,84,67,492.93 | 4,47,102 |
02-Apr-2026 | 65.4 | 65.4 | 63.46 | 63.72 | 1,254 | 3,88,85,641.63 | 5,11,837 |
06-Apr-2026 | 64.03 | 64.03 | 63.15 | 63.77 | 1,613 | 6,51,93,079.74 | 6,40,636 |
07-Apr-2026 | 63.7 | 64 | 63.4 | 63.96 | 641 | 1,72,53,659.36 | 2,26,255 |
08-Apr-2026 | 64.49 | 64.5 | 63.81 | 64.23 | 698 | 1,78,69,585.63 | 1,64,098 |
09-Apr-2026 | 64.23 | 64.66 | 64.15 | 64.4 | 615 | 2,55,47,677.75 | 2,69,976 |
10-Apr-2026 | 64.21 | 65.4 | 64.2 | 64.81 | 1,104 | 5,26,27,539 | 6,83,941 |
13-Apr-2026 | 64.32 | 64.83 | 64.27 | 64.47 | 868 | 2,31,77,733.98 | 2,84,835 |
15-Apr-2026 | 64.21 | 64.9 | 64.21 | 64.6 | 1,120 | 3,53,40,032.34 | 4,59,420 |
16-Apr-2026 | 64.6 | 64.9 | 64.2 | 64.45 | 920 | 3,59,58,062.18 | 2,99,126 |
17-Apr-2026 | 64.74 | 64.74 | 64.36 | 64.59 | 582 | 2,03,18,338.26 | 2,12,477 |
20-Apr-2026 | 64.58 | 64.7 | 64.31 | 64.57 | 792 | 2,35,97,664.55 | 2,42,990 |
21-Apr-2026 | 64.74 | 64.84 | 64.48 | 64.77 | 552 | 1,85,91,971.29 | 2,29,961 |
22-Apr-2026 | 64.63 | 64.94 | 64.61 | 64.72 | 427 | 84,60,367.15 | 76,645 |
23-Apr-2026 | 64.71 | 64.79 | 64.47 | 64.56 | 746 | 9,54,05,451.41 | 12,57,360 |
24-Apr-2026 | 64.42 | 64.72 | 64.42 | 64.58 | 503 | 1,71,52,272.89 | 1,82,907 |
27-Apr-2026 | 65.12 | 65.12 | 64.4 | 64.52 | 764 | 2,48,04,810.34 | 3,26,050 |
28-Apr-2026 | 62.9 | 64.69 | 62.9 | 64.39 | 450 | 2,02,03,814.76 | 2,49,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
