Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹62.81

(0.37%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	62.59	62.59	61.7	61.8	449	2,55,16,970.21	4,00,791
09-May-2025	61.9	61.9	61.51	61.75	338	47,47,116.46	65,221
12-May-2025	61.89	62.35	61.61	61.87	746	2,38,61,160.03	2,47,680
13-May-2025	61.65	61.96	61.65	61.83	372	1,44,70,724	1,83,931
14-May-2025	61.83	61.99	61.83	61.89	293	1,28,18,668.64	1,71,840
15-May-2025	61.89	61.99	61.86	61.97	507	3,13,76,393.53	4,03,167
16-May-2025	62.27	62.27	61.9	62.07	526	1,98,60,773.7	2,23,845
19-May-2025	61.86	62.24	61.81	62.17	525	93,63,291.65	96,765
20-May-2025	62.23	62.37	62.18	62.32	776	2,51,51,530.12	3,74,882
21-May-2025	62.44	62.48	62.22	62.37	549	1,62,75,244.55	2,22,093
22-May-2025	62.36	62.5	62.32	62.39	454	2,05,23,393.75	3,07,841
23-May-2025	62.44	62.53	62.13	62.4	493	2,78,56,744.47	2,73,858
26-May-2025	62.54	62.54	62.21	62.4	955	2,80,42,872.58	2,68,965
27-May-2025	62.47	62.52	62.28	62.46	472	1,27,25,641	1,41,837
28-May-2025	62.53	62.53	62.4	62.44	371	1,61,73,493.17	1,84,468
29-May-2025	62.46	62.64	62.45	62.52	315	89,02,236.77	1,25,876
30-May-2025	62.52	62.64	62.44	62.59	346	1,67,29,204.63	2,50,117
02-Jun-2025	62.64	62.65	62.47	62.52	1,100	3,15,41,113.1	4,61,794
03-Jun-2025	62.64	62.64	62.46	62.51	495	1,18,83,400.62	1,37,338
04-Jun-2025	62.74	62.74	62.39	62.54	428	4,24,31,247.22	5,88,113
05-Jun-2025	62.69	62.69	62.47	62.58	697	1,53,51,694.29	2,29,363
06-Jun-2025	62.62	62.87	62.62	62.81	541	1,48,93,060.07	2,04,243

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice