iifl-logo

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

63.4
(0.13%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

63.14

63.1462.9262.944371,02,23,589.791,34,595

26-Sep-2025

62.95

63.0962.862.884572,12,26,131.752,11,102

29-Sep-2025

62.88

63.8662.0262.863461,08,45,652.961,63,781

30-Sep-2025

62.9

62.9762.7362.9223638,45,569.8347,436

01-Oct-2025

62.97

63.3962.8563.27791,49,47,179.112,10,260

03-Oct-2025

63.86

63.8662.963.325811,38,52,337.511,85,453

06-Oct-2025

63.7

63.763.2363.299631,42,53,151.031,71,774

07-Oct-2025

63.5

63.5163.0263.286312,41,07,917.613,37,621

08-Oct-2025

63.51

63.5263.2163.2642080,63,145.9398,161

09-Oct-2025

64.4

64.463.0563.15172,01,17,654.872,63,393

10-Oct-2025

63.41

63.496363.046301,46,17,126.541,79,752

13-Oct-2025

63.06

63.563.0263.115301,48,07,858.692,23,451

14-Oct-2025

63.11

63.2563.0663.1647380,73,923.4292,420

15-Oct-2025

63.45

63.4563.163.216104,09,82,058.585,30,071

16-Oct-2025

63.5

63.563.1663.2137059,72,626.9351,280

17-Oct-2025

63.5

63.5963.1663.34471,34,08,435.361,17,571

20-Oct-2025

63.6

63.663.1663.2787979,13,516.3288,175

21-Oct-2025

64.25

64.2561.6863.4266264,54,535.5493,904

23-Oct-2025

64.4

64.463.1763.325371,26,14,847.881,51,639

24-Oct-2025

63.19

63.5963.1863.438359,18,541.779,195

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.