Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 60.5 | 60.7 | 60.11 | 60.61 | 663 | 1,69,97,826.64 | 2,09,828 |
02-Apr-2025 | 60.36 | 61 | 60.36 | 60.89 | 1,484 | 8,22,42,688.21 | 13,26,955 |
03-Apr-2025 | 60.99 | 60.99 | 60.55 | 60.63 | 707 | 2,93,35,125.23 | 3,10,511 |
04-Apr-2025 | 60.64 | 61.57 | 60.63 | 61.07 | 670 | 10,02,95,268.84 | 15,89,316 |
07-Apr-2025 | 63.4 | 63.4 | 60.55 | 61.01 | 1,176 | 3,09,95,231.64 | 4,20,279 |
08-Apr-2025 | 60.92 | 61.05 | 60.7 | 60.94 | 456 | 1,16,02,292.71 | 1,74,192 |
09-Apr-2025 | 60.71 | 61.2 | 60.7 | 61.09 | 412 | 1,17,33,382.77 | 1,82,442 |
11-Apr-2025 | 60.12 | 61.7 | 60.12 | 61.29 | 726 | 3,20,41,895.18 | 4,17,732 |
15-Apr-2025 | 60.7 | 61.5 | 60.7 | 61.11 | 864 | 3,22,21,340.02 | 4,87,121 |
16-Apr-2025 | 61.16 | 61.36 | 61.11 | 61.29 | 541 | 1,48,17,873.23 | 1,64,049 |
17-Apr-2025 | 61.3 | 61.55 | 61.15 | 61.45 | 431 | 1,27,31,428.01 | 1,18,193 |
21-Apr-2025 | 62.4 | 63.3 | 61.21 | 61.55 | 578 | 1,79,62,915.99 | 2,22,691 |
22-Apr-2025 | 61.55 | 61.66 | 61.49 | 61.6 | 657 | 1,95,36,775 | 2,72,852 |
23-Apr-2025 | 61.6 | 61.69 | 61.51 | 61.59 | 338 | 1,28,75,380.91 | 1,64,738 |
24-Apr-2025 | 61.45 | 61.84 | 61.44 | 61.55 | 515 | 2,20,17,984.71 | 3,02,797 |
25-Apr-2025 | 61.57 | 61.76 | 61.56 | 61.71 | 563 | 1,96,44,281.78 | 3,00,822 |
28-Apr-2025 | 61.71 | 61.72 | 61.26 | 61.41 | 746 | 4,66,27,783.46 | 5,87,859 |
29-Apr-2025 | 61.45 | 61.81 | 61.42 | 61.55 | 393 | 1,44,11,409.75 | 1,38,723 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
