Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹63.4

(0.13%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	63.14	63.14	62.92	62.94	437	1,02,23,589.79	1,34,595
26-Sep-2025	62.95	63.09	62.8	62.88	457	2,12,26,131.75	2,11,102
29-Sep-2025	62.88	63.86	62.02	62.86	346	1,08,45,652.96	1,63,781
30-Sep-2025	62.9	62.97	62.73	62.92	236	38,45,569.83	47,436
01-Oct-2025	62.97	63.39	62.85	63.2	779	1,49,47,179.11	2,10,260
03-Oct-2025	63.86	63.86	62.9	63.32	581	1,38,52,337.51	1,85,453
06-Oct-2025	63.7	63.7	63.23	63.29	963	1,42,53,151.03	1,71,774
07-Oct-2025	63.5	63.51	63.02	63.28	631	2,41,07,917.61	3,37,621
08-Oct-2025	63.51	63.52	63.21	63.26	420	80,63,145.93	98,161
09-Oct-2025	64.4	64.4	63.05	63.1	517	2,01,17,654.87	2,63,393
10-Oct-2025	63.41	63.49	63	63.04	630	1,46,17,126.54	1,79,752
13-Oct-2025	63.06	63.5	63.02	63.11	530	1,48,07,858.69	2,23,451
14-Oct-2025	63.11	63.25	63.06	63.16	473	80,73,923.42	92,420
15-Oct-2025	63.45	63.45	63.1	63.21	610	4,09,82,058.58	5,30,071
16-Oct-2025	63.5	63.5	63.16	63.21	370	59,72,626.93	51,280
17-Oct-2025	63.5	63.59	63.16	63.3	447	1,34,08,435.36	1,17,571
20-Oct-2025	63.6	63.6	63.16	63.27	879	79,13,516.32	88,175
21-Oct-2025	64.25	64.25	61.68	63.42	662	64,54,535.54	93,904
23-Oct-2025	64.4	64.4	63.17	63.32	537	1,26,14,847.88	1,51,639
24-Oct-2025	63.19	63.59	63.18	63.4	383	59,18,541.7	79,195

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice