Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 64.49 | 64.55 | 64.31 | 64.39 | 345 | 1,52,17,968.24 | 2,11,020 |
30-Apr-2026 | 64.39 | 64.59 | 64.21 | 64.38 | 650 | 1,93,05,954.31 | 2,22,456 |
04-May-2026 | 64.69 | 64.69 | 64.05 | 64.37 | 1,149 | 1,93,18,259.82 | 2,27,335 |
05-May-2026 | 64.32 | 64.55 | 64.05 | 64.31 | 1,170 | 3,76,38,685.3 | 3,76,730 |
06-May-2026 | 64.34 | 64.62 | 64.24 | 64.57 | 621 | 3,47,82,114.28 | 3,76,065 |
07-May-2026 | 64.57 | 64.78 | 64.3 | 64.55 | 938 | 9,37,71,389.9 | 12,67,621 |
08-May-2026 | 64.78 | 64.78 | 64.43 | 64.52 | 428 | 1,69,42,404.92 | 1,79,769 |
11-May-2026 | 64.79 | 64.79 | 64.29 | 64.37 | 805 | 1,88,08,065.63 | 1,87,741 |
12-May-2026 | 64.47 | 64.49 | 64.24 | 64.26 | 500 | 2,19,76,792.09 | 3,09,944 |
13-May-2026 | 64.58 | 64.58 | 64.17 | 64.18 | 463 | 1,48,92,828.42 | 1,78,184 |
14-May-2026 | 64.33 | 64.33 | 64.08 | 64.22 | 415 | 92,31,766.85 | 91,161 |
15-May-2026 | 64.66 | 64.66 | 64.03 | 64.15 | 549 | 1,16,85,870.18 | 1,56,913 |
18-May-2026 | 65.13 | 65.13 | 63.66 | 63.91 | 622 | 1,28,33,625.83 | 1,55,623 |
19-May-2026 | 63.92 | 64.09 | 63.87 | 64.01 | 371 | 1,45,47,258.42 | 1,93,980 |
20-May-2026 | 64.05 | 64.12 | 63.92 | 64.08 | 627 | 2,91,22,906.92 | 3,85,286 |
21-May-2026 | 64.19 | 64.63 | 63.85 | 64.09 | 495 | 2,37,41,164.05 | 3,05,932 |
22-May-2026 | 64.13 | 64.3 | 63.97 | 64.07 | 386 | 1,22,29,932.18 | 1,53,720 |
25-May-2026 | 64.01 | 64.6 | 64 | 64.26 | 1,021 | 1,92,70,790.59 | 2,37,547 |
26-May-2026 | 64.26 | 64.37 | 64.03 | 64.15 | 404 | 68,94,722.13 | 86,102 |
27-May-2026 | 64.21 | 64.44 | 63.91 | 64.33 | 413 | 2,71,98,611.46 | 3,56,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
