Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹66.33

(0.15%)

Sep 4, 2026|03:57:47 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	66.14	66.5	66.05	66.33	848	2,14,52,615.03	2,25,240
06-Aug-2026	66.67	66.67	66.35	66.5	473	2,04,00,876.75	2,63,254
07-Aug-2026	66.5	67.39	66.37	66.49	413	1,25,64,421.58	1,42,409
10-Aug-2026	66.54	66.55	66.33	66.44	843	2,37,16,712.74	2,36,733
11-Aug-2026	66.55	66.55	66.22	66.37	444	1,20,93,142.46	1,55,209
12-Aug-2026	66.16	66.46	66.15	66.35	367	1,02,17,207.82	1,17,719
13-Aug-2026	66.53	66.53	66.3	66.41	332	1,04,33,683.65	98,865
14-Aug-2026	67.37	67.37	66.37	66.53	286	1,16,41,797.49	1,47,221
17-Aug-2026	67.51	67.51	65.2	66.26	844	1,58,62,125.86	1,50,233
18-Aug-2026	66.25	66.37	66.11	66.23	410	60,32,155.74	62,271
19-Aug-2026	66.23	66.29	66.2	66.23	306	46,26,954.64	57,351
20-Aug-2026	66.34	66.34	65.9	66.07	614	2,65,33,463.2	3,14,749
21-Aug-2026	66.15	66.24	66.05	66.16	315	1,06,61,752.93	1,20,650
24-Aug-2026	65.22	66.51	64.84	66.16	390	1,21,30,840.93	1,09,213
25-Aug-2026	66.01	66.33	66.01	66.25	504	99,67,314.87	93,314
26-Aug-2026	66.26	66.47	66.19	66.35	286	60,53,750.08	70,226
27-Aug-2026	66.56	66.56	66.16	66.21	414	1,60,88,703.58	2,11,750
28-Aug-2026	66.49	66.49	66.01	66.22	326	1,55,29,305.46	1,94,065
31-Aug-2026	66.29	66.3	65.91	66.05	465	66,48,908.75	80,473
01-Sep-2026	66.29	66.29	65.92	66.04	766	1,92,73,318.24	2,05,691
02-Sep-2026	66.1	66.1	65.78	66.09	402	1,30,75,087.9	1,55,194
03-Sep-2026	66.24	66.33	66.1	66.23	433	1,06,84,518.43	98,402

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice