Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹66.16

(0.14%)

Aug 21, 2026|09:23:12 PM

Invest wise with Expert advice

From Date

21/07/2026

To Date

21/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	66.19	66.19	65.75	65.92	405	1,65,15,908.09	1,35,108
23-Jul-2026	66.01	66.01	65.76	65.8	263	69,12,163.36	88,097
24-Jul-2026	65.8	66.16	65.76	65.88	350	38,93,036.33	42,261
27-Jul-2026	64.56	66.28	64.56	66.03	507	57,59,969.98	54,928
28-Jul-2026	65.36	66.72	65.36	66.06	353	1,06,90,112.52	1,25,005
29-Jul-2026	66.39	66.69	66.01	66.05	269	53,49,361.42	46,737
30-Jul-2026	67.03	67.03	65.87	65.99	272	42,07,951.34	41,873
31-Jul-2026	66	66.18	65.94	66.17	376	1,39,27,145.5	1,43,004
03-Aug-2026	67.15	67.15	65.89	66.18	942	1,35,20,860.35	1,18,274
04-Aug-2026	66.2	66.35	66.01	66.13	538	1,59,76,304.02	1,69,761
05-Aug-2026	66.14	66.5	66.05	66.33	848	2,14,52,615.03	2,25,240
06-Aug-2026	66.67	66.67	66.35	66.5	473	2,04,00,876.75	2,63,254
07-Aug-2026	66.5	67.39	66.37	66.49	413	1,25,64,421.58	1,42,409
10-Aug-2026	66.54	66.55	66.33	66.44	843	2,37,16,712.74	2,36,733
11-Aug-2026	66.55	66.55	66.22	66.37	444	1,20,93,142.46	1,55,209
12-Aug-2026	66.16	66.46	66.15	66.35	367	1,02,17,207.82	1,17,719
13-Aug-2026	66.53	66.53	66.3	66.41	332	1,04,33,683.65	98,865
14-Aug-2026	67.37	67.37	66.37	66.53	286	1,16,41,797.49	1,47,221
17-Aug-2026	67.51	67.51	65.2	66.26	844	1,58,62,125.86	1,50,233
18-Aug-2026	66.25	66.37	66.11	66.23	410	60,32,155.74	62,271
19-Aug-2026	66.23	66.29	66.2	66.23	306	46,26,954.64	57,351
20-Aug-2026	66.34	66.34	65.9	66.07	614	2,65,33,463.2	3,14,749

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice