Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹63.24

(-0.06%)

Oct 8, 2025|02:24:56 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	62.66	62.67	62.48	62.55	468	1,33,54,765.92	1,80,707
09-Sep-2025	62.67	62.67	62.47	62.57	1,069	22,37,26,942.63	35,68,268
10-Sep-2025	62.66	62.8	62.51	62.64	612	1,06,96,793.83	1,25,963
11-Sep-2025	62.41	62.8	62.4	62.56	405	1,27,44,545.25	1,62,014
12-Sep-2025	62.51	62.79	62.5	62.56	354	71,56,874.49	89,657
15-Sep-2025	62.57	62.85	62.45	62.59	530	87,69,073.01	1,18,445
16-Sep-2025	62.8	62.8	62.5	62.62	360	1,30,64,645.44	1,38,223
17-Sep-2025	62.94	62.94	62.58	62.7	439	6,90,24,471.65	10,83,951
18-Sep-2025	62.66	62.84	62.65	62.78	384	1,54,76,676.47	1,75,363
19-Sep-2025	62.79	62.93	62.64	62.76	331	2,62,50,187.77	4,04,150
22-Sep-2025	63.07	63.3	62.76	62.92	533	1,11,56,982.71	1,71,056
23-Sep-2025	62.93	63.05	62.91	62.99	301	81,29,593.17	96,274
24-Sep-2025	62.99	63.31	62.93	62.96	302	1,08,26,487.19	1,12,074
25-Sep-2025	63.14	63.14	62.92	62.94	437	1,02,23,589.79	1,34,595
26-Sep-2025	62.95	63.09	62.8	62.88	457	2,12,26,131.75	2,11,102
29-Sep-2025	62.88	63.86	62.02	62.86	346	1,08,45,652.96	1,63,781
30-Sep-2025	62.9	62.97	62.73	62.92	236	38,45,569.83	47,436
01-Oct-2025	62.97	63.39	62.85	63.2	779	1,49,47,179.11	2,10,260
03-Oct-2025	63.86	63.86	62.9	63.32	581	1,38,52,337.51	1,85,453
06-Oct-2025	63.7	63.7	63.23	63.29	963	1,42,53,151.03	1,71,774
07-Oct-2025	63.5	63.51	63.02	63.28	631	2,41,07,917.61	3,37,621

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice