Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹65.29

(0.05%)

Oct 16, 2026|03:55:30 PM

Invest wise with Expert advice

From Date

17/09/2026

To Date

17/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	66.7	66.7	65.58	65.74	368	92,67,696.82	1,02,304
17-Sep-2026	66	66	65.62	65.81	302	75,65,259.05	73,207
18-Sep-2026	65.95	65.96	65.75	65.8	344	77,68,416.56	74,429
21-Sep-2026	64.48	69	64.48	65.84	579	1,52,62,968.12	1,32,674
22-Sep-2026	65.95	66.02	65.78	65.92	387	95,86,571.2	97,667
23-Sep-2026	65.9	66.31	65.9	66.05	319	70,92,645.67	77,981
24-Sep-2026	66.05	66.05	65.65	65.84	557	2,52,96,841.28	3,31,384
25-Sep-2026	65.96	66.06	65.65	65.97	635	1,85,69,046.35	2,32,365
28-Sep-2026	67.29	67.29	65.56	65.7	578	2,07,63,992.49	1,87,052
29-Sep-2026	67.34	67.34	65.49	65.79	489	1,07,03,712.81	1,15,607
30-Sep-2026	67.11	67.11	64.62	65.79	388	1,10,36,890.69	1,15,114
01-Oct-2026	65.61	65.97	65.61	65.73	989	2,28,33,341.05	2,46,968
05-Oct-2026	64.42	65.73	64.42	65.63	1,210	2,20,28,299.8	1,98,884
06-Oct-2026	65.42	65.69	65.42	65.54	609	1,49,47,845.89	1,54,667
07-Oct-2026	65.68	65.69	65.36	65.54	629	1,69,88,076.78	1,59,047
08-Oct-2026	65.62	65.62	65.43	65.46	556	4,25,85,746.95	5,26,706
09-Oct-2026	65.46	65.75	65.46	65.54	373	82,37,772.69	91,462
12-Oct-2026	65.75	65.75	65.15	65.35	844	1,82,96,178.7	1,82,220
13-Oct-2026	65.32	65.57	65.31	65.48	690	2,11,69,703.7	2,32,008
14-Oct-2026	65.48	65.52	65.15	65.43	378	1,60,65,604.53	1,95,714
15-Oct-2026	65.65	65.65	65.19	65.26	541	2,35,57,369.43	2,12,259

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice