Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹62.66

(-0.13%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	62.26	62.4	62.14	62.32	567	1,09,58,448.67	1,27,978
17-Jun-2025	63.19	63.19	62.12	62.36	286	59,55,905.12	70,790
18-Jun-2025	62.45	62.49	62.38	62.46	294	98,55,130.46	1,28,002
19-Jun-2025	62.59	62.59	62.37	62.42	284	94,55,997.91	1,43,937
20-Jun-2025	63.98	63.98	62.15	62.4	540	90,59,545.48	98,873
23-Jun-2025	62.16	62.45	62.16	62.27	395	88,03,443.67	1,03,709
24-Jun-2025	62.4	62.49	62.3	62.37	290	1,08,38,769.61	1,19,201
25-Jun-2025	62.38	62.45	62.3	62.37	413	1,14,93,251.76	1,70,485
26-Jun-2025	62.49	62.49	62.19	62.37	436	1,84,98,701.23	1,99,913
27-Jun-2025	62.37	62.44	62.2	62.32	380	2,20,86,413.65	2,85,407
30-Jun-2025	62.32	62.5	62.29	62.39	567	1,53,20,423.71	2,22,686
01-Jul-2025	62.49	62.69	62.29	62.55	1,468	3,79,01,200.08	5,12,289
02-Jul-2025	62.99	63	62.4	62.62	694	2,08,64,098.47	2,93,490
03-Jul-2025	62.69	62.75	62.56	62.65	652	1,90,54,676.21	2,12,183
04-Jul-2025	62.76	62.8	62.5	62.77	644	3,05,33,009.61	4,63,520
07-Jul-2025	64.65	64.65	62.61	62.65	1,710	6,49,19,600.2	9,15,510
08-Jul-2025	62.79	62.79	62.62	62.67	724	2,65,65,786.37	3,56,762
09-Jul-2025	62.68	62.72	62.61	62.62	508	2,88,11,049.43	4,42,364
10-Jul-2025	62.75	62.75	62.61	62.66	1,051	3,98,98,989.66	5,92,890
11-Jul-2025	62.78	62.78	62.57	62.74	735	1,85,25,753.06	2,51,092
14-Jul-2025	62.8	62.8	62.59	62.66	711	3,25,40,273.57	4,21,884

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice