Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹62.32

(-0.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	62.46	62.64	62.45	62.52	315	89,02,236.77	1,25,876
30-May-2025	62.52	62.64	62.44	62.59	346	1,67,29,204.63	2,50,117
02-Jun-2025	62.64	62.65	62.47	62.52	1,100	3,15,41,113.1	4,61,794
03-Jun-2025	62.64	62.64	62.46	62.51	495	1,18,83,400.62	1,37,338
04-Jun-2025	62.74	62.74	62.39	62.54	428	4,24,31,247.22	5,88,113
05-Jun-2025	62.69	62.69	62.47	62.58	697	1,53,51,694.29	2,29,363
06-Jun-2025	62.62	62.87	62.62	62.81	541	1,48,93,060.07	2,04,243
09-Jun-2025	63.44	63.44	62.51	62.63	784	2,53,16,064.34	3,71,279
10-Jun-2025	62.84	62.84	62.5	62.5	775	4,20,22,058.81	6,59,011
11-Jun-2025	62.55	62.62	62.4	62.43	603	6,75,32,248.7	10,75,711
12-Jun-2025	62.7	62.7	62.17	62.35	595	6,06,54,208.68	9,47,058
13-Jun-2025	62.35	62.45	62	62.29	495	1,23,66,095.22	1,65,604
16-Jun-2025	62.26	62.4	62.14	62.32	567	1,09,58,448.67	1,27,978
17-Jun-2025	63.19	63.19	62.12	62.36	286	59,55,905.12	70,790
18-Jun-2025	62.45	62.49	62.38	62.46	294	98,55,130.46	1,28,002
19-Jun-2025	62.59	62.59	62.37	62.42	284	94,55,997.91	1,43,937
20-Jun-2025	63.98	63.98	62.15	62.4	540	90,59,545.48	98,873
23-Jun-2025	62.16	62.45	62.16	62.27	395	88,03,443.67	1,03,709
24-Jun-2025	62.4	62.49	62.3	62.37	290	1,08,38,769.61	1,19,201
25-Jun-2025	62.38	62.45	62.3	62.37	413	1,14,93,251.76	1,70,485
26-Jun-2025	62.49	62.49	62.19	62.37	436	1,84,98,701.23	1,99,913
27-Jun-2025	62.37	62.44	62.2	62.32	380	2,20,86,413.65	2,85,407

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice