Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹63.84

(0.16%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	63.39	63.42	63.12	63.27	386	1,99,75,977.64	2,50,606
30-Oct-2025	64.33	64.33	63.13	63.24	511	2,71,29,378.71	3,58,508
31-Oct-2025	63.25	63.34	63.12	63.17	365	1,28,40,807.49	1,35,572
03-Nov-2025	63.18	63.57	63.17	63.22	920	1,16,01,761.41	1,32,402
04-Nov-2025	63.33	63.56	63.2	63.35	402	1,22,93,134.4	1,45,979
06-Nov-2025	61.45	64.3	61.45	63.37	924	1,29,06,835.03	1,64,383
07-Nov-2025	63.5	63.66	63.23	63.35	633	1,07,37,183.71	1,37,825
10-Nov-2025	63.7	63.7	63.08	63.38	711	1,16,33,651.17	1,49,552
11-Nov-2025	63.38	63.59	63.31	63.39	451	1,83,53,872.73	2,52,107
12-Nov-2025	63.73	63.73	63.35	63.44	376	80,50,221.04	1,03,492
13-Nov-2025	63.44	63.46	63.3	63.42	290	42,23,739.81	47,374
14-Nov-2025	63.42	63.63	63.32	63.46	300	86,65,319.98	1,06,569
17-Nov-2025	64.44	64.44	63.3	63.36	690	1,06,49,602.14	1,29,488
18-Nov-2025	63.69	63.69	63.33	63.41	378	85,77,034.92	1,13,851
19-Nov-2025	63.68	63.68	63.28	63.36	396	93,57,715.36	1,08,986
20-Nov-2025	64.2	64.2	63.31	63.43	548	1,57,80,904.36	1,89,254
21-Nov-2025	63.74	63.74	63.37	63.54	333	94,28,044.74	1,13,141
24-Nov-2025	63.54	63.58	63.33	63.4	504	91,67,679.63	1,18,251
25-Nov-2025	63.46	63.59	63.44	63.52	428	1,45,05,909.36	2,19,989
26-Nov-2025	63.53	63.93	63.5	63.71	328	1,23,83,701.2	1,56,764
27-Nov-2025	64.1	64.1	63.56	63.74	396	87,72,414.28	89,220
28-Nov-2025	64.05	64.05	63.62	63.84	432	93,90,468.07	1,25,269

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice