Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹66.49

(-0.02%)

Aug 7, 2026|09:21:09 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	66.95	66.95	65.51	65.77	649	1,28,31,549.84	1,13,316
09-Jul-2026	65.66	66.14	65.43	65.79	1,192	21,87,41,194.22	31,49,904
10-Jul-2026	65.8	66.04	65.8	65.9	811	3,06,58,849.9	3,91,160
13-Jul-2026	65.76	66.14	65.75	65.9	522	2,47,90,428.57	2,69,806
14-Jul-2026	65.9	65.9	65.68	65.8	470	2,27,24,263.78	2,10,754
15-Jul-2026	67.44	67.44	65.77	66.02	584	1,43,25,363.53	1,42,011
16-Jul-2026	66.14	66.15	65.76	65.91	570	2,63,60,587.96	2,74,644
17-Jul-2026	66.14	66.14	65.83	65.9	342	57,35,203.49	52,636
20-Jul-2026	65.58	66.04	65.58	65.86	533	94,55,302.02	99,546
21-Jul-2026	66.18	66.18	65.9	66.01	273	44,10,624.83	59,312
22-Jul-2026	66.19	66.19	65.75	65.92	405	1,65,15,908.09	1,35,108
23-Jul-2026	66.01	66.01	65.76	65.8	263	69,12,163.36	88,097
24-Jul-2026	65.8	66.16	65.76	65.88	350	38,93,036.33	42,261
27-Jul-2026	64.56	66.28	64.56	66.03	507	57,59,969.98	54,928
28-Jul-2026	65.36	66.72	65.36	66.06	353	1,06,90,112.52	1,25,005
29-Jul-2026	66.39	66.69	66.01	66.05	269	53,49,361.42	46,737
30-Jul-2026	67.03	67.03	65.87	65.99	272	42,07,951.34	41,873
31-Jul-2026	66	66.18	65.94	66.17	376	1,39,27,145.5	1,43,004
03-Aug-2026	67.15	67.15	65.89	66.18	942	1,35,20,860.35	1,18,274
04-Aug-2026	66.2	66.35	66.01	66.13	538	1,59,76,304.02	1,69,761
05-Aug-2026	66.14	66.5	66.05	66.33	848	2,14,52,615.03	2,25,240
06-Aug-2026	66.67	66.67	66.35	66.5	473	2,04,00,876.75	2,63,254

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice