Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 63.14 | 63.14 | 62.92 | 62.94 | 437 | 1,02,23,589.79 | 1,34,595 |
26-Sep-2025 | 62.95 | 63.09 | 62.8 | 62.88 | 457 | 2,12,26,131.75 | 2,11,102 |
29-Sep-2025 | 62.88 | 63.86 | 62.02 | 62.86 | 346 | 1,08,45,652.96 | 1,63,781 |
30-Sep-2025 | 62.9 | 62.97 | 62.73 | 62.92 | 236 | 38,45,569.83 | 47,436 |
01-Oct-2025 | 62.97 | 63.39 | 62.85 | 63.2 | 779 | 1,49,47,179.11 | 2,10,260 |
03-Oct-2025 | 63.86 | 63.86 | 62.9 | 63.32 | 581 | 1,38,52,337.51 | 1,85,453 |
06-Oct-2025 | 63.7 | 63.7 | 63.23 | 63.29 | 963 | 1,42,53,151.03 | 1,71,774 |
07-Oct-2025 | 63.5 | 63.51 | 63.02 | 63.28 | 631 | 2,41,07,917.61 | 3,37,621 |
08-Oct-2025 | 63.51 | 63.52 | 63.21 | 63.26 | 420 | 80,63,145.93 | 98,161 |
09-Oct-2025 | 64.4 | 64.4 | 63.05 | 63.1 | 517 | 2,01,17,654.87 | 2,63,393 |
10-Oct-2025 | 63.41 | 63.49 | 63 | 63.04 | 630 | 1,46,17,126.54 | 1,79,752 |
13-Oct-2025 | 63.06 | 63.5 | 63.02 | 63.11 | 530 | 1,48,07,858.69 | 2,23,451 |
14-Oct-2025 | 63.11 | 63.25 | 63.06 | 63.16 | 473 | 80,73,923.42 | 92,420 |
15-Oct-2025 | 63.45 | 63.45 | 63.1 | 63.21 | 610 | 4,09,82,058.58 | 5,30,071 |
16-Oct-2025 | 63.5 | 63.5 | 63.16 | 63.21 | 370 | 59,72,626.93 | 51,280 |
17-Oct-2025 | 63.5 | 63.59 | 63.16 | 63.3 | 447 | 1,34,08,435.36 | 1,17,571 |
20-Oct-2025 | 63.6 | 63.6 | 63.16 | 63.27 | 879 | 79,13,516.32 | 88,175 |
21-Oct-2025 | 64.25 | 64.25 | 61.68 | 63.42 | 662 | 64,54,535.54 | 93,904 |
23-Oct-2025 | 64.4 | 64.4 | 63.17 | 63.32 | 537 | 1,26,14,847.88 | 1,51,639 |
24-Oct-2025 | 63.19 | 63.59 | 63.18 | 63.4 | 383 | 59,18,541.7 | 79,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.