Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 66.1 | 66.1 | 65.78 | 66.09 | 402 | 1,30,75,087.9 | 1,55,194 |
03-Sep-2026 | 66.24 | 66.33 | 66.1 | 66.23 | 433 | 1,06,84,518.43 | 98,402 |
04-Sep-2026 | 66.54 | 66.55 | 66.21 | 66.33 | 383 | 1,21,73,192.3 | 1,32,707 |
07-Sep-2026 | 66.33 | 67.31 | 66.07 | 66.31 | 832 | 1,37,90,144.06 | 1,28,723 |
08-Sep-2026 | 67.66 | 68.3 | 66.15 | 66.33 | 363 | 82,33,075.65 | 79,667 |
09-Sep-2026 | 66.33 | 66.48 | 66.26 | 66.36 | 412 | 1,20,59,425.83 | 1,21,060 |
10-Sep-2026 | 66.54 | 66.54 | 66.26 | 66.28 | 561 | 69,68,680.52 | 73,078 |
11-Sep-2026 | 66.3 | 66.3 | 66.05 | 66.16 | 434 | 92,05,332.12 | 68,530 |
15-Sep-2026 | 64.84 | 66.66 | 64.84 | 65.72 | 753 | 1,87,97,783.55 | 2,11,112 |
16-Sep-2026 | 66.7 | 66.7 | 65.58 | 65.74 | 368 | 92,67,696.82 | 1,02,304 |
17-Sep-2026 | 66 | 66 | 65.62 | 65.81 | 302 | 75,65,259.05 | 73,207 |
18-Sep-2026 | 65.95 | 65.96 | 65.75 | 65.8 | 344 | 77,68,416.56 | 74,429 |
21-Sep-2026 | 64.48 | 69 | 64.48 | 65.84 | 579 | 1,52,62,968.12 | 1,32,674 |
22-Sep-2026 | 65.95 | 66.02 | 65.78 | 65.92 | 387 | 95,86,571.2 | 97,667 |
23-Sep-2026 | 65.9 | 66.31 | 65.9 | 66.05 | 319 | 70,92,645.67 | 77,981 |
24-Sep-2026 | 66.05 | 66.05 | 65.65 | 65.84 | 557 | 2,52,96,841.28 | 3,31,384 |
25-Sep-2026 | 65.96 | 66.06 | 65.65 | 65.97 | 635 | 1,85,69,046.35 | 2,32,365 |
28-Sep-2026 | 67.29 | 67.29 | 65.56 | 65.7 | 578 | 2,07,63,992.49 | 1,87,052 |
29-Sep-2026 | 67.34 | 67.34 | 65.49 | 65.79 | 489 | 1,07,03,712.81 | 1,15,607 |
30-Sep-2026 | 67.11 | 67.11 | 64.62 | 65.79 | 388 | 1,10,36,890.69 | 1,15,114 |
01-Oct-2026 | 65.61 | 65.97 | 65.61 | 65.73 | 989 | 2,28,33,341.05 | 2,46,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
