Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹62.7

(0.13%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	62.59	62.6	62.25	62.39	538	2,89,99,252.82	4,53,835
20-Aug-2025	62.59	62.59	62.38	62.47	478	87,26,180.48	1,13,133
21-Aug-2025	62.65	62.65	62.37	62.39	440	3,75,75,518.97	5,57,070
22-Aug-2025	62.4	62.49	62.38	62.38	246	58,60,328.86	84,399
25-Aug-2025	62.59	62.59	62.36	62.4	474	84,77,465.11	99,122
26-Aug-2025	62.38	62.45	62.31	62.35	368	1,48,51,992.38	2,01,272
28-Aug-2025	62.35	62.42	62.26	62.3	358	1,69,41,084.26	2,08,439
29-Aug-2025	62.31	62.49	62.3	62.41	340	2,18,10,901.91	3,43,082
01-Sep-2025	62.59	62.59	62.27	62.36	778	2,02,98,993.5	2,74,017
02-Sep-2025	62.55	62.56	62.27	62.29	497	2,18,42,254.8	3,00,719
03-Sep-2025	62.59	62.6	62.27	62.36	346	1,37,03,649.14	1,82,732
04-Sep-2025	62.6	62.6	62.38	62.46	282	1,00,77,992.29	1,35,045
05-Sep-2025	62.6	62.6	62.35	62.48	625	1,24,96,379.74	1,32,795
08-Sep-2025	62.66	62.67	62.48	62.55	468	1,33,54,765.92	1,80,707
09-Sep-2025	62.67	62.67	62.47	62.57	1,069	22,37,26,942.63	35,68,268
10-Sep-2025	62.66	62.8	62.51	62.64	612	1,06,96,793.83	1,25,963
11-Sep-2025	62.41	62.8	62.4	62.56	405	1,27,44,545.25	1,62,014
12-Sep-2025	62.51	62.79	62.5	62.56	354	71,56,874.49	89,657
15-Sep-2025	62.57	62.85	62.45	62.59	530	87,69,073.01	1,18,445
16-Sep-2025	62.8	62.8	62.5	62.62	360	1,30,64,645.44	1,38,223
17-Sep-2025	62.94	62.94	62.58	62.7	439	6,90,24,471.65	10,83,951

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice