Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹65.88

(0.12%)

Jul 24, 2026|09:13:43 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	65.81	65.81	65.54	65.67	355	49,80,485.84	46,407
25-Jun-2026	65.89	66.3	65.72	65.95	1,629	13,81,76,344.26	19,77,296
29-Jun-2026	65.99	66.24	65.58	65.84	895	4,16,72,284.33	5,72,697
30-Jun-2026	66.29	66.29	65.61	65.92	464	1,54,06,453.58	1,75,530
01-Jul-2026	65.46	66.14	65.45	65.86	1,039	2,80,57,958.98	3,37,400
02-Jul-2026	66.84	67.84	65.66	65.91	599	2,04,49,933.64	1,69,480
03-Jul-2026	66.09	66.2	65.82	66.04	723	2,55,38,134.2	2,71,595
06-Jul-2026	67.02	67.02	65.62	65.91	1,089	2,08,16,256.04	2,18,212
07-Jul-2026	66.28	66.28	65.76	66.04	490	1,25,30,867.95	1,33,389
08-Jul-2026	66.95	66.95	65.51	65.77	649	1,28,31,549.84	1,13,316
09-Jul-2026	65.66	66.14	65.43	65.79	1,192	21,87,41,194.22	31,49,904
10-Jul-2026	65.8	66.04	65.8	65.9	811	3,06,58,849.9	3,91,160
13-Jul-2026	65.76	66.14	65.75	65.9	522	2,47,90,428.57	2,69,806
14-Jul-2026	65.9	65.9	65.68	65.8	470	2,27,24,263.78	2,10,754
15-Jul-2026	67.44	67.44	65.77	66.02	584	1,43,25,363.53	1,42,011
16-Jul-2026	66.14	66.15	65.76	65.91	570	2,63,60,587.96	2,74,644
17-Jul-2026	66.14	66.14	65.83	65.9	342	57,35,203.49	52,636
20-Jul-2026	65.58	66.04	65.58	65.86	533	94,55,302.02	99,546
21-Jul-2026	66.18	66.18	65.9	66.01	273	44,10,624.83	59,312
22-Jul-2026	66.19	66.19	65.75	65.92	405	1,65,15,908.09	1,35,108
23-Jul-2026	66.01	66.01	65.76	65.8	263	69,12,163.36	88,097

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice