Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 64.64 | 64.64 | 64.17 | 64.32 | 459 | 1,31,30,143.93 | 1,32,988 |
12-Mar-2026 | 64.59 | 64.65 | 64.28 | 64.61 | 612 | 1,60,11,664.42 | 1,99,289 |
13-Mar-2026 | 64.61 | 64.75 | 64.25 | 64.44 | 702 | 5,09,71,981.94 | 4,95,000 |
16-Mar-2026 | 64.45 | 64.55 | 64.21 | 64.31 | 818 | 2,58,37,585.79 | 3,26,903 |
17-Mar-2026 | 64.11 | 64.47 | 64.1 | 64.25 | 480 | 1,50,03,471.09 | 2,02,494 |
18-Mar-2026 | 64.35 | 64.45 | 64.21 | 64.31 | 418 | 1,08,68,735.33 | 1,32,964 |
19-Mar-2026 | 64.96 | 64.96 | 64.21 | 64.38 | 828 | 3,37,89,797.69 | 4,46,882 |
20-Mar-2026 | 64.8 | 64.93 | 64 | 64.2 | 785 | 3,35,01,194.22 | 3,44,468 |
23-Mar-2026 | 64.38 | 64.49 | 63.75 | 64.03 | 1,094 | 6,77,62,950.39 | 8,77,133 |
24-Mar-2026 | 63.99 | 64.28 | 63.83 | 64.06 | 601 | 3,42,38,314.41 | 3,20,327 |
25-Mar-2026 | 64.06 | 64.28 | 64 | 64.08 | 792 | 3,73,10,300.39 | 3,73,325 |
27-Mar-2026 | 64.28 | 64.44 | 63.7 | 63.88 | 979 | 5,11,03,721.5 | 6,31,263 |
30-Mar-2026 | 63.88 | 64.19 | 63.42 | 63.55 | 955 | 4,52,77,648.5 | 4,85,416 |
01-Apr-2026 | 63.55 | 64.48 | 62.9 | 64.42 | 1,232 | 3,84,67,492.93 | 4,47,102 |
02-Apr-2026 | 65.4 | 65.4 | 63.46 | 63.72 | 1,254 | 3,88,85,641.63 | 5,11,837 |
06-Apr-2026 | 64.03 | 64.03 | 63.15 | 63.77 | 1,613 | 6,51,93,079.74 | 6,40,636 |
07-Apr-2026 | 63.7 | 64 | 63.4 | 63.96 | 641 | 1,72,53,659.36 | 2,26,255 |
08-Apr-2026 | 64.49 | 64.5 | 63.81 | 64.23 | 698 | 1,78,69,585.63 | 1,64,098 |
09-Apr-2026 | 64.23 | 64.66 | 64.15 | 64.4 | 615 | 2,55,47,677.75 | 2,69,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
