Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹64.08

(0.11%)

May 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/04/2026

To Date

20/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Apr-2026	64.58	64.7	64.31	64.57	792	2,35,97,664.55	2,42,990
21-Apr-2026	64.74	64.84	64.48	64.77	552	1,85,91,971.29	2,29,961
22-Apr-2026	64.63	64.94	64.61	64.72	427	84,60,367.15	76,645
23-Apr-2026	64.71	64.79	64.47	64.56	746	9,54,05,451.41	12,57,360
24-Apr-2026	64.42	64.72	64.42	64.58	503	1,71,52,272.89	1,82,907
27-Apr-2026	65.12	65.12	64.4	64.52	764	2,48,04,810.34	3,26,050
28-Apr-2026	62.9	64.69	62.9	64.39	450	2,02,03,814.76	2,49,737
29-Apr-2026	64.49	64.55	64.31	64.39	345	1,52,17,968.24	2,11,020
30-Apr-2026	64.39	64.59	64.21	64.38	650	1,93,05,954.31	2,22,456
04-May-2026	64.69	64.69	64.05	64.37	1,149	1,93,18,259.82	2,27,335
05-May-2026	64.32	64.55	64.05	64.31	1,170	3,76,38,685.3	3,76,730
06-May-2026	64.34	64.62	64.24	64.57	621	3,47,82,114.28	3,76,065
07-May-2026	64.57	64.78	64.3	64.55	938	9,37,71,389.9	12,67,621
08-May-2026	64.78	64.78	64.43	64.52	428	1,69,42,404.92	1,79,769
11-May-2026	64.79	64.79	64.29	64.37	805	1,88,08,065.63	1,87,741
12-May-2026	64.47	64.49	64.24	64.26	500	2,19,76,792.09	3,09,944
13-May-2026	64.58	64.58	64.17	64.18	463	1,48,92,828.42	1,78,184
14-May-2026	64.33	64.33	64.08	64.22	415	92,31,766.85	91,161
15-May-2026	64.66	64.66	64.03	64.15	549	1,16,85,870.18	1,56,913
18-May-2026	65.13	65.13	63.66	63.91	622	1,28,33,625.83	1,55,623
19-May-2026	63.92	64.09	63.87	64.01	371	1,45,47,258.42	1,93,980

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice