Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹66.26

(0.18%)

Nov 13, 2026|03:57:42 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	65.48	65.52	65.15	65.43	378	1,60,65,604.53	1,95,714
15-Oct-2026	65.65	65.65	65.19	65.26	541	2,35,57,369.43	2,12,259
16-Oct-2026	65.25	65.44	65.16	65.29	458	1,03,60,237.77	1,16,665
19-Oct-2026	65.29	65.5	65.13	65.22	357	1,43,39,323.68	1,66,951
21-Oct-2026	65.4	65.4	65.08	65.14	525	1,12,65,578.53	1,33,020
22-Oct-2026	65.12	65.31	65.01	65.19	512	2,15,41,911.04	2,04,206
23-Oct-2026	65.23	65.39	65.12	65.15	494	74,86,086.88	84,204
26-Oct-2026	65.16	65.46	65.09	65.13	728	1,48,85,840.7	1,45,512
27-Oct-2026	65.37	65.38	65.15	65.25	425	1,04,60,831.25	93,102
28-Oct-2026	65.28	65.4	65.2	65.26	379	2,18,15,048.91	2,34,732
29-Oct-2026	65.27	65.62	65.17	65.32	750	4,97,69,252.58	6,46,492
30-Oct-2026	66.3	66.3	65.26	65.35	554	1,42,14,713.72	1,29,442
02-Nov-2026	66.32	66.32	65.3	65.44	1,039	2,56,42,405.04	2,53,899
03-Nov-2026	65.44	65.84	65.44	65.57	653	3,61,91,773.84	2,24,932
04-Nov-2026	65.57	65.89	65.5	65.65	453	1,89,36,112.82	2,06,442
05-Nov-2026	65.65	66.96	65.65	66	940	3,10,25,346.47	2,65,129
06-Nov-2026	66	67.32	65.79	66.07	776	2,34,59,651.35	1,81,019
08-Nov-2026	66.07	67.04	65.11	66.18	268	47,93,672.98	58,971
09-Nov-2026	66.18	66.44	65.96	66.12	1,192	6,56,13,858.27	8,92,073
11-Nov-2026	66.12	66.52	66	66.24	1,183	4,23,46,160.25	4,13,926
12-Nov-2026	66.24	66.28	65.85	66.14	763	2,41,40,684.31	2,44,712

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice