Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 66.23 | 66.29 | 66.2 | 66.23 | 306 | 46,26,954.64 | 57,351 |
20-Aug-2026 | 66.34 | 66.34 | 65.9 | 66.07 | 614 | 2,65,33,463.2 | 3,14,749 |
21-Aug-2026 | 66.15 | 66.24 | 66.05 | 66.16 | 315 | 1,06,61,752.93 | 1,20,650 |
24-Aug-2026 | 65.22 | 66.51 | 64.84 | 66.16 | 390 | 1,21,30,840.93 | 1,09,213 |
25-Aug-2026 | 66.01 | 66.33 | 66.01 | 66.25 | 504 | 99,67,314.87 | 93,314 |
26-Aug-2026 | 66.26 | 66.47 | 66.19 | 66.35 | 286 | 60,53,750.08 | 70,226 |
27-Aug-2026 | 66.56 | 66.56 | 66.16 | 66.21 | 414 | 1,60,88,703.58 | 2,11,750 |
28-Aug-2026 | 66.49 | 66.49 | 66.01 | 66.22 | 326 | 1,55,29,305.46 | 1,94,065 |
31-Aug-2026 | 66.29 | 66.3 | 65.91 | 66.05 | 465 | 66,48,908.75 | 80,473 |
01-Sep-2026 | 66.29 | 66.29 | 65.92 | 66.04 | 766 | 1,92,73,318.24 | 2,05,691 |
02-Sep-2026 | 66.1 | 66.1 | 65.78 | 66.09 | 402 | 1,30,75,087.9 | 1,55,194 |
03-Sep-2026 | 66.24 | 66.33 | 66.1 | 66.23 | 433 | 1,06,84,518.43 | 98,402 |
04-Sep-2026 | 66.54 | 66.55 | 66.21 | 66.33 | 383 | 1,21,73,192.3 | 1,32,707 |
07-Sep-2026 | 66.33 | 67.31 | 66.07 | 66.31 | 832 | 1,37,90,144.06 | 1,28,723 |
08-Sep-2026 | 67.66 | 68.3 | 66.15 | 66.33 | 363 | 82,33,075.65 | 79,667 |
09-Sep-2026 | 66.33 | 66.48 | 66.26 | 66.36 | 412 | 1,20,59,425.83 | 1,21,060 |
10-Sep-2026 | 66.54 | 66.54 | 66.26 | 66.28 | 561 | 69,68,680.52 | 73,078 |
11-Sep-2026 | 66.3 | 66.3 | 66.05 | 66.16 | 434 | 92,05,332.12 | 68,530 |
15-Sep-2026 | 64.84 | 66.66 | 64.84 | 65.72 | 753 | 1,87,97,783.55 | 2,11,112 |
16-Sep-2026 | 66.7 | 66.7 | 65.58 | 65.74 | 368 | 92,67,696.82 | 1,02,304 |
17-Sep-2026 | 66 | 66 | 65.62 | 65.81 | 302 | 75,65,259.05 | 73,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
