Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹63.43

(-0.03%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	63.68	63.68	63.28	63.36	396	93,57,715.36	1,08,986
20-Nov-2025	64.2	64.2	63.31	63.43	548	1,57,80,904.36	1,89,254
21-Nov-2025	63.74	63.74	63.37	63.54	333	94,28,044.74	1,13,141
24-Nov-2025	63.54	63.58	63.33	63.4	504	91,67,679.63	1,18,251
25-Nov-2025	63.46	63.59	63.44	63.52	428	1,45,05,909.36	2,19,989
26-Nov-2025	63.53	63.93	63.5	63.71	328	1,23,83,701.2	1,56,764
27-Nov-2025	64.1	64.1	63.56	63.74	396	87,72,414.28	89,220
28-Nov-2025	64.05	64.05	63.62	63.84	432	93,90,468.07	1,25,269
01-Dec-2025	62.82	64.58	62.82	63.46	1,156	1,81,05,421.36	1,88,873
02-Dec-2025	63.59	63.59	63.4	63.5	557	1,01,66,909.01	1,03,317
03-Dec-2025	64.38	64.38	63.47	63.65	466	83,96,786.34	69,086
04-Dec-2025	62.62	63.74	62.62	63.57	467	65,63,228.4	60,612
05-Dec-2025	63.84	63.85	63.39	63.65	773	1,20,38,423.32	1,49,990
08-Dec-2025	64.6	64.6	63.53	63.64	564	1,29,68,208.94	1,23,700
09-Dec-2025	65.23	65.23	63.45	63.56	475	98,45,322.71	1,14,995
10-Dec-2025	63.7	63.7	63.35	63.45	682	1,67,92,933.62	1,75,176
11-Dec-2025	63.66	63.66	63.31	63.4	360	60,74,798.22	58,606
12-Dec-2025	63.42	63.71	63.31	63.44	435	2,99,45,371.71	2,05,459
15-Dec-2025	64.4	64.4	63.21	63.37	672	1,29,48,185.53	1,85,754
16-Dec-2025	63.49	63.49	63.33	63.38	425	88,53,257.97	1,19,974
17-Dec-2025	63.69	63.69	63.3	63.45	325	38,13,813.31	50,728
18-Dec-2025	63.46	63.55	63.35	63.45	321	62,87,693.9	69,996
19-Dec-2025	63.5	63.56	63.4	63.43	329	47,09,317.96	47,599

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice