Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 63.67 | 63.68 | 63.27 | 63.4 | 595 | 94,98,938.82 | 1,34,693 |
23-Dec-2025 | 63.54 | 63.54 | 63.13 | 63.19 | 508 | 1,52,29,754.33 | 1,59,350 |
24-Dec-2025 | 62.22 | 63.69 | 62.22 | 63.49 | 311 | 94,14,454.65 | 1,32,986 |
26-Dec-2025 | 63.4 | 63.8 | 63.4 | 63.47 | 652 | 92,54,243.25 | 1,15,676 |
29-Dec-2025 | 63.79 | 63.79 | 63.38 | 63.49 | 481 | 1,05,93,389.9 | 1,09,357 |
30-Dec-2025 | 64.4 | 64.4 | 63.4 | 63.49 | 318 | 56,87,174.04 | 80,831 |
31-Dec-2025 | 63.37 | 63.78 | 63.37 | 63.57 | 371 | 1,57,51,022.4 | 1,56,411 |
01-Jan-2026 | 65.15 | 65.95 | 63.4 | 63.58 | 1,159 | 1,86,85,323.49 | 1,97,256 |
02-Jan-2026 | 63.77 | 63.81 | 63.45 | 63.59 | 711 | 1,97,16,933.92 | 2,27,408 |
05-Jan-2026 | 63.94 | 63.94 | 63.01 | 63.48 | 1,006 | 1,26,73,945 | 1,28,838 |
06-Jan-2026 | 63.52 | 63.55 | 63.43 | 63.48 | 532 | 1,27,18,682.69 | 1,30,197 |
07-Jan-2026 | 63.79 | 63.79 | 63.44 | 63.61 | 396 | 95,66,962.37 | 1,28,221 |
08-Jan-2026 | 64.1 | 64.1 | 63.53 | 63.63 | 417 | 1,41,76,975.51 | 1,40,233 |
09-Jan-2026 | 63.63 | 63.81 | 63.58 | 63.64 | 410 | 80,84,649.94 | 84,505 |
12-Jan-2026 | 63.99 | 63.99 | 63.5 | 63.52 | 945 | 3,50,44,120.35 | 3,92,734 |
13-Jan-2026 | 63.89 | 63.89 | 63.44 | 63.49 | 465 | 1,28,39,906 | 1,30,925 |
14-Jan-2026 | 63.46 | 63.84 | 63.4 | 63.49 | 396 | 1,04,10,790.49 | 1,01,642 |
16-Jan-2026 | 63.7 | 63.7 | 63.3 | 63.37 | 780 | 2,07,23,636.07 | 2,87,010 |
19-Jan-2026 | 63.68 | 63.68 | 63.32 | 63.42 | 739 | 1,48,72,482.11 | 1,70,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
