iifl-logo

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

Add as a Preferred Source on Google
₹64.03
(-0.26%)
Mar 23, 2026|09:01:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

64.42

64.4264.0264.334821,18,50,361.221,21,815

24-Feb-2026

64.53

64.5364.1364.335742,43,69,675.52,48,543

25-Feb-2026

64.21

64.4964.0564.395472,12,93,115.72,60,897

26-Feb-2026

64.39

64.5264.364.383171,03,03,099.491,17,494

27-Feb-2026

62.77

64.562.7764.383981,12,00,940.11,31,424

02-Mar-2026

65.36

66.316264.391,0353,80,18,848.33,74,224

04-Mar-2026

64.39

64.4464.264.347051,40,48,516.121,51,217

05-Mar-2026

64.64

64.6464.2864.446821,05,55,838.771,07,726

06-Mar-2026

65.38

65.3864.3464.548394,53,53198,180

09-Mar-2026

64.65

64.6564.0264.187762,35,74,744.182,79,910

10-Mar-2026

64.34

64.564.2964.356571,77,26,699.132,01,968

11-Mar-2026

64.64

64.6464.1764.324591,31,30,143.931,32,988

12-Mar-2026

64.59

64.6564.2864.616121,60,11,664.421,99,289

13-Mar-2026

64.61

64.7564.2564.447025,09,71,981.944,95,000

16-Mar-2026

64.45

64.5564.2164.318182,58,37,585.793,26,903

17-Mar-2026

64.11

64.4764.164.254801,50,03,471.092,02,494

18-Mar-2026

64.35

64.4564.2164.314181,08,68,735.331,32,964

19-Mar-2026

64.96

64.9664.2164.388283,37,89,797.694,46,882

20-Mar-2026

64.8

64.936464.27853,35,01,194.223,44,468

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Nippon India ETF Nifty 5 Yr Benchmark GSec

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.