Nippon India 5yr

Nippon India ETF Nifty 5 Yr Benchmark GSec Historical Data

NSEBSE

₹63.35

(-0.03%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	63.51	63.52	63.21	63.26	420	80,63,145.93	98,161
09-Oct-2025	64.4	64.4	63.05	63.1	517	2,01,17,654.87	2,63,393
10-Oct-2025	63.41	63.49	63	63.04	630	1,46,17,126.54	1,79,752
13-Oct-2025	63.06	63.5	63.02	63.11	530	1,48,07,858.69	2,23,451
14-Oct-2025	63.11	63.25	63.06	63.16	473	80,73,923.42	92,420
15-Oct-2025	63.45	63.45	63.1	63.21	610	4,09,82,058.58	5,30,071
16-Oct-2025	63.5	63.5	63.16	63.21	370	59,72,626.93	51,280
17-Oct-2025	63.5	63.59	63.16	63.3	447	1,34,08,435.36	1,17,571
20-Oct-2025	63.6	63.6	63.16	63.27	879	79,13,516.32	88,175
21-Oct-2025	64.25	64.25	61.68	63.42	662	64,54,535.54	93,904
23-Oct-2025	64.4	64.4	63.17	63.32	537	1,26,14,847.88	1,51,639
24-Oct-2025	63.19	63.59	63.18	63.4	383	59,18,541.7	79,195
27-Oct-2025	64.26	64.26	63.19	63.37	604	97,53,450.34	1,21,959
28-Oct-2025	63.21	63.44	63.2	63.39	414	90,24,060.59	1,22,118
29-Oct-2025	63.39	63.42	63.12	63.27	386	1,99,75,977.64	2,50,606
30-Oct-2025	64.33	64.33	63.13	63.24	511	2,71,29,378.71	3,58,508
31-Oct-2025	63.25	63.34	63.12	63.17	365	1,28,40,807.49	1,35,572
03-Nov-2025	63.18	63.57	63.17	63.22	920	1,16,01,761.41	1,32,402
04-Nov-2025	63.33	63.56	63.2	63.35	402	1,22,93,134.4	1,45,979
06-Nov-2025	61.45	64.3	61.45	63.37	924	1,29,06,835.03	1,64,383
07-Nov-2025	63.5	63.66	63.23	63.35	633	1,07,37,183.71	1,37,825

Nippon India 5yr: Related NEWS

No Record Found

Invest wise with Expert advice