Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 67.11 | 67.11 | 64.62 | 65.79 | 388 | 1,10,36,890.69 | 1,15,114 |
01-Oct-2026 | 65.61 | 65.97 | 65.61 | 65.73 | 989 | 2,28,33,341.05 | 2,46,968 |
05-Oct-2026 | 64.42 | 65.73 | 64.42 | 65.63 | 1,210 | 2,20,28,299.8 | 1,98,884 |
06-Oct-2026 | 65.42 | 65.69 | 65.42 | 65.54 | 609 | 1,49,47,845.89 | 1,54,667 |
07-Oct-2026 | 65.68 | 65.69 | 65.36 | 65.54 | 629 | 1,69,88,076.78 | 1,59,047 |
08-Oct-2026 | 65.62 | 65.62 | 65.43 | 65.46 | 556 | 4,25,85,746.95 | 5,26,706 |
09-Oct-2026 | 65.46 | 65.75 | 65.46 | 65.54 | 373 | 82,37,772.69 | 91,462 |
12-Oct-2026 | 65.75 | 65.75 | 65.15 | 65.35 | 844 | 1,82,96,178.7 | 1,82,220 |
13-Oct-2026 | 65.32 | 65.57 | 65.31 | 65.48 | 690 | 2,11,69,703.7 | 2,32,008 |
14-Oct-2026 | 65.48 | 65.52 | 65.15 | 65.43 | 378 | 1,60,65,604.53 | 1,95,714 |
15-Oct-2026 | 65.65 | 65.65 | 65.19 | 65.26 | 541 | 2,35,57,369.43 | 2,12,259 |
16-Oct-2026 | 65.25 | 65.44 | 65.16 | 65.29 | 458 | 1,03,60,237.77 | 1,16,665 |
19-Oct-2026 | 65.29 | 65.5 | 65.13 | 65.22 | 357 | 1,43,39,323.68 | 1,66,951 |
21-Oct-2026 | 65.4 | 65.4 | 65.08 | 65.14 | 525 | 1,12,65,578.53 | 1,33,020 |
22-Oct-2026 | 65.12 | 65.31 | 65.01 | 65.19 | 512 | 2,15,41,911.04 | 2,04,206 |
23-Oct-2026 | 65.23 | 65.39 | 65.12 | 65.15 | 494 | 74,86,086.88 | 84,204 |
26-Oct-2026 | 65.16 | 65.46 | 65.09 | 65.13 | 728 | 1,48,85,840.7 | 1,45,512 |
27-Oct-2026 | 65.37 | 65.38 | 65.15 | 65.25 | 425 | 1,04,60,831.25 | 93,102 |
28-Oct-2026 | 65.28 | 65.4 | 65.2 | 65.26 | 379 | 2,18,15,048.91 | 2,34,732 |
29-Oct-2026 | 65.27 | 65.62 | 65.17 | 65.32 | 750 | 4,97,69,252.58 | 6,46,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
