Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 29.19 | 29.19 | 29.02 | 29.12 | 1,331 | 8,96,65,937.28 | 29,83,816 |
05-May-2026 | 29.12 | 29.15 | 29.05 | 29.06 | 750 | 2,66,44,238.97 | 7,15,325 |
06-May-2026 | 29.14 | 29.29 | 29.08 | 29.23 | 629 | 7,08,78,116.36 | 22,04,012 |
07-May-2026 | 29.32 | 29.32 | 29.16 | 29.27 | 769 | 6,42,96,501.27 | 17,34,269 |
08-May-2026 | 28.39 | 29.32 | 28.39 | 29.23 | 600 | 3,32,32,975.55 | 6,24,322 |
11-May-2026 | 29.48 | 29.48 | 29.13 | 29.14 | 900 | 3,03,69,926.21 | 6,86,261 |
12-May-2026 | 29.19 | 29.2 | 29.08 | 29.08 | 820 | 4,65,21,484.98 | 13,11,081 |
13-May-2026 | 29.14 | 29.15 | 29.07 | 29.07 | 769 | 6,91,62,734.81 | 18,63,913 |
14-May-2026 | 29.13 | 29.19 | 29.08 | 29.14 | 602 | 4,32,17,816.08 | 10,72,843 |
15-May-2026 | 29.16 | 29.16 | 29.01 | 29.03 | 851 | 4,93,51,826.95 | 11,24,414 |
18-May-2026 | 29.09 | 29.1 | 28.95 | 28.97 | 1,004 | 4,67,08,169.82 | 14,20,494 |
19-May-2026 | 28.39 | 29.46 | 28.39 | 29.01 | 664 | 4,26,68,030.66 | 11,40,940 |
20-May-2026 | 28.71 | 29.06 | 28.71 | 29.02 | 636 | 4,62,19,816.28 | 13,02,088 |
21-May-2026 | 29.15 | 29.15 | 28.99 | 29.03 | 673 | 4,08,64,827.26 | 12,48,875 |
22-May-2026 | 29.04 | 29.14 | 29.01 | 29.1 | 731 | 12,71,95,951.98 | 42,51,021 |
25-May-2026 | 29.12 | 29.31 | 29.12 | 29.19 | 928 | 5,43,13,451.89 | 15,89,489 |
26-May-2026 | 29.29 | 29.3 | 29.15 | 29.17 | 612 | 3,77,99,491.87 | 8,45,380 |
27-May-2026 | 29.24 | 29.3 | 29.2 | 29.27 | 563 | 3,23,99,812.95 | 10,29,436 |
29-May-2026 | 29.27 | 29.39 | 29.23 | 29.24 | 750 | 6,58,04,564.32 | 18,75,812 |
01-Jun-2026 | 29.25 | 29.25 | 28.82 | 29.21 | 764 | 3,94,56,352.03 | 12,99,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
