Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹28.8

(0.38%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	28.93	28.94	28.89	28.92	905	7,08,39,049.24	21,48,013
18-Jul-2025	29	29	28.93	28.94	1,260	12,92,60,833.99	36,36,740
21-Jul-2025	29	29	28.82	28.96	1,178	7,43,50,685.07	21,93,687
22-Jul-2025	28.98	28.99	28.95	28.96	982	6,13,81,766.7	18,65,599
23-Jul-2025	29	29	28.94	28.94	1,135	9,04,73,904.67	22,19,167
24-Jul-2025	28.8	29.04	28.8	28.93	1,157	9,57,36,501.91	21,66,687
25-Jul-2025	28.94	29	28.92	28.92	1,345	5,20,07,788.04	12,07,444
28-Jul-2025	29.2	29.2	28.8	28.89	1,394	6,66,08,519.46	16,62,752
29-Jul-2025	28.95	28.95	28.86	28.86	1,179	6,77,37,494.86	17,37,185
30-Jul-2025	29.73	29.73	27.99	28.88	898	7,12,60,652.97	18,54,520
31-Jul-2025	28.15	28.97	28.15	28.87	1,041	6,81,97,571.22	18,88,183
01-Aug-2025	28.88	28.9	28.87	28.88	1,366	9,29,18,558.07	28,60,682
04-Aug-2025	28.95	28.97	28.91	28.95	1,503	19,62,75,063.11	65,92,254
05-Aug-2025	29	29.04	28.96	28.98	1,243	9,14,25,146.04	21,36,401
06-Aug-2025	28.99	29.01	28.87	28.88	1,468	9,98,70,041.1	31,23,492
07-Aug-2025	28.15	28.87	28.15	28.84	1,293	11,05,88,194.87	35,55,984
08-Aug-2025	28.88	28.92	28.83	28.88	1,138	5,45,99,443.08	13,28,400
11-Aug-2025	29.09	29.09	28.77	28.79	1,597	13,04,20,463.12	44,49,764
12-Aug-2025	28.8	28.81	28.72	28.73	1,405	10,43,53,204.57	32,05,881
13-Aug-2025	28.79	28.8	28.63	28.69	1,450	12,68,02,395.51	37,14,938
14-Aug-2025	28.78	28.84	28.67	28.8	869	7,70,35,979.67	23,86,873

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice