Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.6 | 28.36 | 27.6 | 28.33 | 1,266 | 16,74,50,440.71 | 53,60,888 |
11-Apr-2025 | 28.55 | 28.55 | 28.3 | 28.42 | 2,005 | 28,28,10,452.53 | 92,76,461 |
15-Apr-2025 | 28.5 | 28.51 | 28.38 | 28.4 | 2,247 | 23,48,00,205.23 | 76,16,363 |
16-Apr-2025 | 28.59 | 28.59 | 28.34 | 28.44 | 1,160 | 8,04,41,140.24 | 25,87,571 |
17-Apr-2025 | 28.44 | 28.6 | 28.4 | 28.58 | 1,472 | 14,38,42,643.65 | 42,09,946 |
21-Apr-2025 | 29 | 29 | 28.41 | 28.58 | 2,430 | 16,60,07,989.6 | 47,53,933 |
22-Apr-2025 | 28.58 | 28.64 | 28.55 | 28.57 | 1,967 | 20,09,42,598.25 | 55,05,375 |
23-Apr-2025 | 28.64 | 28.65 | 28.57 | 28.6 | 1,663 | 15,41,33,884.79 | 29,21,932 |
24-Apr-2025 | 28.6 | 28.68 | 28.56 | 28.57 | 1,706 | 15,41,21,121.8 | 49,93,361 |
25-Apr-2025 | 28.63 | 28.63 | 28.57 | 28.61 | 1,503 | 14,52,52,045.01 | 39,99,153 |
28-Apr-2025 | 28.73 | 28.73 | 28.53 | 28.55 | 2,446 | 20,76,37,543.36 | 69,32,909 |
29-Apr-2025 | 28.53 | 28.69 | 28.53 | 28.6 | 1,353 | 12,07,49,073.32 | 31,65,075 |
30-Apr-2025 | 28.65 | 28.66 | 28.6 | 28.62 | 1,385 | 13,08,45,415.06 | 39,92,403 |
02-May-2025 | 28.69 | 28.69 | 28.56 | 28.67 | 1,708 | 13,38,43,631.08 | 44,32,923 |
05-May-2025 | 28.65 | 28.72 | 28.62 | 28.69 | 1,649 | 17,76,66,032.11 | 61,82,558 |
06-May-2025 | 28.7 | 28.7 | 28.64 | 28.66 | 1,888 | 17,48,06,127.88 | 59,91,237 |
07-May-2025 | 28.7 | 28.71 | 28.64 | 28.66 | 1,145 | 7,00,69,022.97 | 22,24,530 |
08-May-2025 | 28.69 | 28.72 | 28.56 | 28.59 | 1,871 | 12,20,85,873.1 | 39,25,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
