iifl-logo

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

28.96
(0.00%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

28.9

28.928.8228.851,29114,30,49,881.4245,65,584

16-Sep-2025

28.9

28.928.8128.851,13218,78,98,511.4161,88,987

17-Sep-2025

28.8

28.8928.728.861,18623,10,37,066.7976,83,430

18-Sep-2025

28.88

28.8828.828.821,32131,22,92,902.6589,41,871

19-Sep-2025

28.86

28.8828.828.841,12022,18,44,269.8274,56,175

22-Sep-2025

28.8

28.8828.828.831,42934,93,88,579.11,18,86,603

23-Sep-2025

28.88

28.8928.828.878416,03,18,457.2419,37,643

24-Sep-2025

28.89

28.9328.8728.91,02011,56,92,053.4831,40,670

25-Sep-2025

28.87

28.9428.8428.8991010,40,81,736.0731,76,515

26-Sep-2025

28.92

28.9528.8628.881,3178,29,68,834.0122,57,881

29-Sep-2025

28.83

28.928.7928.81,3699,70,64,440.9327,46,132

30-Sep-2025

28.89

28.928.828.869115,16,88,098.7112,11,615

01-Oct-2025

28.13

28.9428.1328.861,4448,89,58,449.321,31,294

03-Oct-2025

28.9

28.9728.8928.951,47011,87,67,997.9236,78,444

06-Oct-2025

28.95

28.9928.9228.961,3079,99,69,133.530,16,183

07-Oct-2025

29

29.0328.9328.958703,97,49,207.7510,62,472

08-Oct-2025

29

2928.9328.968587,59,14,865.3223,30,858

09-Oct-2025

29.05

29.0528.9328.959295,59,27,325.512,28,323

10-Oct-2025

29.16

29.2528.9328.967834,25,75,907.9410,76,703

13-Oct-2025

28.94

28.9928.9328.969704,03,22,760.2711,73,049

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.