Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹29.12

(-0.31%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	29.19	29.19	29.06	29.17	1,263	4,50,71,629.96	14,84,869
11-Nov-2025	29.19	29.2	29.16	29.17	839	2,84,38,181	9,08,802
12-Nov-2025	29.25	29.25	29.13	29.2	932	6,45,49,916.91	17,63,826
13-Nov-2025	29.19	29.2	29.1	29.16	1,162	8,04,42,785.96	24,68,547
14-Nov-2025	29.19	29.19	29.14	29.16	795	4,06,35,410.83	10,35,532
17-Nov-2025	29.36	30.03	28.62	29.14	1,193	5,22,98,766.25	15,03,242
18-Nov-2025	29.18	29.18	29.1	29.16	749	4,14,83,194.68	10,90,823
19-Nov-2025	29.17	29.2	29.15	29.18	787	3,99,54,017.46	12,90,862
20-Nov-2025	29.1	29.19	29.02	29.15	1,038	5,37,52,161.77	16,60,318
21-Nov-2025	29.64	30.02	29.15	29.17	753	3,21,42,351.33	9,38,169
24-Nov-2025	29.18	29.19	29.12	29.13	1,115	4,00,64,194.06	11,76,029
25-Nov-2025	29.13	29.21	29.13	29.19	791	6,59,03,210.85	19,81,338
26-Nov-2025	29.2	29.32	29.2	29.24	794	4,61,15,281.98	14,57,932
27-Nov-2025	29.28	29.3	29.2	29.24	950	6,64,13,406.11	13,51,991
28-Nov-2025	29.97	29.97	28.76	29.28	1,035	3,92,79,824.29	10,24,622
01-Dec-2025	29.24	29.47	28.9	29.15	1,860	8,33,76,044.08	27,56,325
02-Dec-2025	29.15	29.19	29.11	29.16	1,059	12,28,83,262.5	39,16,804
03-Dec-2025	29.36	29.55	29.16	29.18	851	3,26,75,903.42	9,57,298
04-Dec-2025	29.22	29.23	29.17	29.21	972	4,84,99,061.2	14,54,162
05-Dec-2025	29.24	29.27	29.19	29.25	806	9,02,60,866.86	28,94,180
08-Dec-2025	30.13	30.13	29.19	29.21	1,409	4,96,56,965.14	13,96,353
09-Dec-2025	29.22	29.24	29.1	29.12	1,364	5,01,65,940.76	14,86,912

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice