Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹29.14

(0.10%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	29.66	29.66	29.14	29.18	952	3,35,54,496.83	9,40,327
02-Jan-2026	29.26	29.26	29.16	29.24	1,394	12,53,42,321.97	37,89,148
05-Jan-2026	29.24	29.29	29.1	29.14	1,823	6,74,26,847.62	18,15,594
06-Jan-2026	29.2	29.2	29.12	29.12	1,024	7,92,56,259.79	24,35,727
07-Jan-2026	29.13	29.2	29.12	29.18	821	4,61,39,858.55	13,49,020
08-Jan-2026	29.26	29.26	29.15	29.15	1,063	5,92,88,760.94	18,18,359
09-Jan-2026	29.18	29.18	29.14	29.16	1,003	8,26,36,519.43	26,32,860
12-Jan-2026	30.03	30.03	29.15	29.21	1,187	7,85,04,648.51	24,34,956
13-Jan-2026	29.25	29.28	29.17	29.17	924	5,43,39,305.05	15,48,509
14-Jan-2026	29.23	29.25	29.17	29.19	852	3,63,12,281.42	9,32,533
16-Jan-2026	29.24	29.24	29.15	29.19	1,062	4,21,21,172.84	12,02,612
19-Jan-2026	29.2	29.2	29.07	29.13	1,436	6,20,14,258.81	18,59,213
20-Jan-2026	29.14	29.17	29.11	29.13	1,215	5,54,52,943.68	15,65,079
21-Jan-2026	29.15	29.18	29.11	29.12	1,115	7,71,48,216.82	23,68,589
22-Jan-2026	29.18	29.21	29.15	29.2	1,032	12,49,37,591.91	42,48,444
23-Jan-2026	29.23	29.23	29.15	29.16	910	4,61,08,032.71	12,89,434
27-Jan-2026	29.16	29.24	29.12	29.13	1,351	6,49,60,513.74	15,44,054
28-Jan-2026	29.2	29.2	29.1	29.12	1,229	7,63,01,528.28	19,63,695
29-Jan-2026	29.12	29.15	29.08	29.11	1,181	6,17,85,203.45	20,85,224
30-Jan-2026	29.15	29.16	29.1	29.14	1,156	7,00,43,960.59	20,95,522

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice