Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 29.24 | 29.47 | 28.9 | 29.15 | 1,860 | 8,33,76,044.08 | 27,56,325 |
02-Dec-2025 | 29.15 | 29.19 | 29.11 | 29.16 | 1,059 | 12,28,83,262.5 | 39,16,804 |
03-Dec-2025 | 29.36 | 29.55 | 29.16 | 29.18 | 851 | 3,26,75,903.42 | 9,57,298 |
04-Dec-2025 | 29.22 | 29.23 | 29.17 | 29.21 | 972 | 4,84,99,061.2 | 14,54,162 |
05-Dec-2025 | 29.24 | 29.27 | 29.19 | 29.25 | 806 | 9,02,60,866.86 | 28,94,180 |
08-Dec-2025 | 30.13 | 30.13 | 29.19 | 29.21 | 1,409 | 4,96,56,965.14 | 13,96,353 |
09-Dec-2025 | 29.22 | 29.24 | 29.1 | 29.12 | 1,364 | 5,01,65,940.76 | 14,86,912 |
10-Dec-2025 | 29.16 | 29.17 | 29.05 | 29.05 | 1,244 | 6,82,91,954.2 | 22,71,023 |
11-Dec-2025 | 29.13 | 29.13 | 28.99 | 29.06 | 1,249 | 8,07,02,579.86 | 22,69,511 |
12-Dec-2025 | 29.14 | 29.14 | 29.03 | 29.04 | 1,024 | 7,92,54,441.92 | 25,57,192 |
15-Dec-2025 | 29.48 | 29.48 | 28.99 | 29.12 | 1,111 | 10,90,23,801.14 | 36,15,026 |
16-Dec-2025 | 29.32 | 29.32 | 29.1 | 29.12 | 818 | 2,98,38,580.35 | 8,10,777 |
17-Dec-2025 | 29.13 | 29.19 | 29.12 | 29.16 | 760 | 8,47,59,033.44 | 24,38,730 |
18-Dec-2025 | 29.16 | 29.22 | 29.08 | 29.12 | 942 | 3,71,55,588.14 | 10,56,130 |
19-Dec-2025 | 29.26 | 29.26 | 29.1 | 29.13 | 769 | 2,49,66,719.36 | 6,13,138 |
22-Dec-2025 | 29.18 | 29.18 | 29.02 | 29.03 | 1,885 | 7,27,18,131.28 | 21,67,378 |
23-Dec-2025 | 29.04 | 29.04 | 28.93 | 28.98 | 1,404 | 5,21,07,608.5 | 14,07,058 |
24-Dec-2025 | 29.1 | 29.23 | 29.05 | 29.21 | 1,102 | 9,33,46,524.05 | 31,37,083 |
26-Dec-2025 | 29.33 | 29.33 | 29.2 | 29.23 | 1,101 | 4,46,39,071.74 | 14,72,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
