Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹29.28

(0.00%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	29.2	29.2	29.07	29.13	1,436	6,20,14,258.81	18,59,213
20-Jan-2026	29.14	29.17	29.11	29.13	1,215	5,54,52,943.68	15,65,079
21-Jan-2026	29.15	29.18	29.11	29.12	1,115	7,71,48,216.82	23,68,589
22-Jan-2026	29.18	29.21	29.15	29.2	1,032	12,49,37,591.91	42,48,444
23-Jan-2026	29.23	29.23	29.15	29.16	910	4,61,08,032.71	12,89,434
27-Jan-2026	29.16	29.24	29.12	29.13	1,351	6,49,60,513.74	15,44,054
28-Jan-2026	29.2	29.2	29.1	29.12	1,229	7,63,01,528.28	19,63,695
29-Jan-2026	29.12	29.15	29.08	29.11	1,181	6,17,85,203.45	20,85,224
30-Jan-2026	29.15	29.16	29.1	29.14	1,156	7,00,43,960.59	20,95,522
01-Feb-2026	29.62	29.62	29.05	29.06	1,415	7,10,77,685.23	21,54,229
02-Feb-2026	29.15	29.15	29	29.02	1,433	10,53,05,560.97	32,82,083
03-Feb-2026	28.29	29.16	28.29	29.09	1,109	14,64,01,811.78	49,38,892
04-Feb-2026	29.14	29.16	29.08	29.14	970	5,80,30,559.18	19,57,543
05-Feb-2026	29.15	29.24	29.11	29.21	1,457	7,04,07,564.85	19,26,789
06-Feb-2026	29.25	29.28	29.12	29.19	1,561	8,78,09,204.27	23,71,053
09-Feb-2026	29.19	29.19	29.1	29.11	1,309	5,64,90,553.01	15,51,640
10-Feb-2026	29.13	29.15	29.1	29.13	1,311	3,30,67,910.46	9,80,925
11-Feb-2026	29.33	29.33	29.13	29.18	629	2,82,85,284.3	8,56,909
12-Feb-2026	29.16	29.21	29.15	29.2	790	3,75,15,108.27	9,21,799
13-Feb-2026	28.47	29.39	28.47	29.28	974	6,77,91,233.62	20,00,285

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice