Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹29.38

(-0.20%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	29.14	29.16	29.08	29.14	970	5,80,30,559.18	19,57,543
05-Feb-2026	29.15	29.24	29.11	29.21	1,457	7,04,07,564.85	19,26,789
06-Feb-2026	29.25	29.28	29.12	29.19	1,561	8,78,09,204.27	23,71,053
09-Feb-2026	29.19	29.19	29.1	29.11	1,309	5,64,90,553.01	15,51,640
10-Feb-2026	29.13	29.15	29.1	29.13	1,311	3,30,67,910.46	9,80,925
11-Feb-2026	29.33	29.33	29.13	29.18	629	2,82,85,284.3	8,56,909
12-Feb-2026	29.16	29.21	29.15	29.2	790	3,75,15,108.27	9,21,799
13-Feb-2026	28.47	29.39	28.47	29.28	974	6,77,91,233.62	20,00,285
16-Feb-2026	29.28	29.31	29.17	29.28	1,039	3,20,96,479.88	9,41,400
17-Feb-2026	29.33	29.35	29.28	29.32	795	3,63,34,232.45	10,38,623
18-Feb-2026	29.36	29.38	29.3	29.32	779	3,17,63,333.71	9,66,956
19-Feb-2026	29.81	29.81	29.3	29.37	863	3,53,99,652.83	10,50,640
20-Feb-2026	29.37	29.38	29.28	29.31	913	3,85,76,114.69	11,98,296
23-Feb-2026	29.31	29.35	29.24	29.33	962	4,90,14,369.83	12,95,370
24-Feb-2026	29.39	29.39	29.29	29.36	994	5,47,99,931.2	15,26,314
25-Feb-2026	29.44	29.44	29.34	29.35	797	4,54,44,249.44	12,78,941
26-Feb-2026	28.61	29.43	28.61	29.38	685	3,51,73,578.07	9,26,681
27-Feb-2026	29.43	29.43	29.32	29.36	826	3,01,26,736.16	9,74,315
02-Mar-2026	29.85	29.85	29.3	29.38	1,467	14,73,60,905.31	47,77,743
04-Mar-2026	29.58	29.87	29.1	29.3	1,421	11,94,60,750.54	37,27,298
05-Mar-2026	29.39	29.47	29.37	29.44	916	11,96,08,176.89	39,49,212

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice