Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹28.97

(0.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	28.59	28.67	28.49	28.59	1,869	13,35,96,004.3	37,38,277
12-May-2025	28.59	28.69	28.58	28.65	1,521	10,54,81,679.25	27,98,978
13-May-2025	28.66	28.68	28.62	28.65	1,207	11,11,46,245.77	30,84,773
14-May-2025	28.7	28.74	28.67	28.72	1,327	11,13,42,163.3	32,08,698
15-May-2025	29.1	29.1	28.7	28.77	1,473	15,14,21,528.87	40,52,552
16-May-2025	28.78	28.95	28.78	28.88	1,534	12,30,92,451.67	31,44,369
19-May-2025	28.9	28.9	28.84	28.85	2,082	14,39,22,987.92	46,74,148
20-May-2025	28.87	29.72	28.84	28.88	1,355	9,97,98,350.42	32,66,988
21-May-2025	28.92	28.93	28.86	28.92	1,356	11,49,86,847.49	35,04,053
22-May-2025	28.87	28.95	28.87	28.92	1,725	31,37,82,423.53	98,98,519
23-May-2025	28.96	28.97	28.9	28.94	1,545	14,71,90,378.39	43,64,806
26-May-2025	29.02	29.02	28.91	28.94	1,851	10,51,61,347.96	30,77,308
27-May-2025	28.92	29	28.91	28.93	1,479	7,13,79,450.07	20,59,138
28-May-2025	28.94	28.98	28.91	28.96	1,311	8,54,68,283.61	21,71,201
29-May-2025	29.05	29.05	28.94	28.95	1,431	10,95,43,386.54	35,64,640
30-May-2025	29	29	28.08	28.98	2,096	15,70,13,530.51	49,80,950
02-Jun-2025	29	29.08	28.91	28.91	3,494	40,41,25,982.33	1,35,87,245
03-Jun-2025	28.96	28.96	28.9	28.94	1,551	12,14,09,220.21	28,18,496
04-Jun-2025	29.66	29.66	28.92	28.94	1,895	17,17,35,522.27	48,73,359
05-Jun-2025	29.25	29.43	28.94	28.97	1,515	8,88,68,924.88	24,62,372
06-Jun-2025	29	29.09	28.94	28.97	2,483	22,34,46,825.04	58,91,575

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice