Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 29.09 | 29.1 | 28.95 | 28.97 | 1,004 | 4,67,08,169.82 | 14,20,494 |
19-May-2026 | 28.39 | 29.46 | 28.39 | 29.01 | 664 | 4,26,68,030.66 | 11,40,940 |
20-May-2026 | 28.71 | 29.06 | 28.71 | 29.02 | 636 | 4,62,19,816.28 | 13,02,088 |
21-May-2026 | 29.15 | 29.15 | 28.99 | 29.03 | 673 | 4,08,64,827.26 | 12,48,875 |
22-May-2026 | 29.04 | 29.14 | 29.01 | 29.1 | 731 | 12,71,95,951.98 | 42,51,021 |
25-May-2026 | 29.12 | 29.31 | 29.12 | 29.19 | 928 | 5,43,13,451.89 | 15,89,489 |
26-May-2026 | 29.29 | 29.3 | 29.15 | 29.17 | 612 | 3,77,99,491.87 | 8,45,380 |
27-May-2026 | 29.24 | 29.3 | 29.2 | 29.27 | 563 | 3,23,99,812.95 | 10,29,436 |
29-May-2026 | 29.27 | 29.39 | 29.23 | 29.24 | 750 | 6,58,04,564.32 | 18,75,812 |
01-Jun-2026 | 29.25 | 29.25 | 28.82 | 29.21 | 764 | 3,94,56,352.03 | 12,99,239 |
02-Jun-2026 | 29.28 | 29.3 | 29.2 | 29.23 | 541 | 3,06,35,284.41 | 8,84,128 |
03-Jun-2026 | 29.26 | 29.26 | 29.17 | 29.2 | 576 | 2,55,50,916.33 | 7,68,682 |
04-Jun-2026 | 29.45 | 29.45 | 29.21 | 29.24 | 497 | 3,07,37,233.16 | 8,86,773 |
05-Jun-2026 | 29.26 | 29.39 | 29.26 | 29.35 | 667 | 3,54,59,288.06 | 10,88,845 |
08-Jun-2026 | 29.21 | 29.42 | 29.2 | 29.38 | 950 | 7,75,77,243.63 | 23,54,510 |
09-Jun-2026 | 29.87 | 29.87 | 29.36 | 29.49 | 567 | 4,02,43,012.3 | 12,36,170 |
10-Jun-2026 | 29.54 | 29.6 | 29.45 | 29.46 | 622 | 2,93,55,148.19 | 8,24,646 |
11-Jun-2026 | 29.51 | 29.51 | 29.41 | 29.42 | 599 | 2,37,55,199.11 | 4,33,481 |
12-Jun-2026 | 29.64 | 29.64 | 29.46 | 29.55 | 582 | 3,03,54,560.54 | 7,86,919 |
15-Jun-2026 | 29.67 | 29.74 | 29.54 | 29.62 | 1,165 | 4,88,92,075.82 | 11,79,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
