iifl-logo

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

Add as a Preferred Source on Google
29.28
(0.00%)
Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

16/01/2026calendar-icon
16/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jan-2026

29.2

29.229.0729.131,4366,20,14,258.8118,59,213

20-Jan-2026

29.14

29.1729.1129.131,2155,54,52,943.6815,65,079

21-Jan-2026

29.15

29.1829.1129.121,1157,71,48,216.8223,68,589

22-Jan-2026

29.18

29.2129.1529.21,03212,49,37,591.9142,48,444

23-Jan-2026

29.23

29.2329.1529.169104,61,08,032.7112,89,434

27-Jan-2026

29.16

29.2429.1229.131,3516,49,60,513.7415,44,054

28-Jan-2026

29.2

29.229.129.121,2297,63,01,528.2819,63,695

29-Jan-2026

29.12

29.1529.0829.111,1816,17,85,203.4520,85,224

30-Jan-2026

29.15

29.1629.129.141,1567,00,43,960.5920,95,522

01-Feb-2026

29.62

29.6229.0529.061,4157,10,77,685.2321,54,229

02-Feb-2026

29.15

29.152929.021,43310,53,05,560.9732,82,083

03-Feb-2026

28.29

29.1628.2929.091,10914,64,01,811.7849,38,892

04-Feb-2026

29.14

29.1629.0829.149705,80,30,559.1819,57,543

05-Feb-2026

29.15

29.2429.1129.211,4577,04,07,564.8519,26,789

06-Feb-2026

29.25

29.2829.1229.191,5618,78,09,204.2723,71,053

09-Feb-2026

29.19

29.1929.129.111,3095,64,90,553.0115,51,640

10-Feb-2026

29.13

29.1529.129.131,3113,30,67,910.469,80,925

11-Feb-2026

29.33

29.3329.1329.186292,82,85,284.38,56,909

12-Feb-2026

29.16

29.2129.1529.27903,75,15,108.279,21,799

13-Feb-2026

28.47

29.3928.4729.289746,77,91,233.6220,00,285

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.