Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹28.94

(-0.07%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	28.81	28.89	28.8	28.81	1,142	11,63,30,352.84	38,87,751
25-Jun-2025	28.89	28.89	28.83	28.85	1,119	38,14,63,645.79	1,28,04,651
26-Jun-2025	29.05	29.05	28.84	28.85	1,156	8,35,86,870.86	26,08,396
27-Jun-2025	28.92	28.92	28.83	28.86	1,501	12,35,26,999.66	36,37,776
30-Jun-2025	28.95	28.95	28.81	28.84	1,599	11,44,67,887.51	37,11,111
01-Jul-2025	28.84	28.89	28.83	28.86	1,286	7,16,96,781.21	23,20,349
02-Jul-2025	28.98	28.98	28.86	28.89	1,255	5,67,70,187.86	16,49,770
03-Jul-2025	28.91	28.94	28.75	28.91	1,317	10,85,52,182.69	28,96,928
04-Jul-2025	28.94	28.97	28.89	28.96	1,339	9,82,54,054.94	31,20,849
07-Jul-2025	28.85	28.96	28.85	28.92	1,645	9,12,48,410.5	24,13,477
08-Jul-2025	28.97	28.97	28.9	28.91	1,278	5,51,21,040.75	15,12,639
09-Jul-2025	28.94	28.95	28.88	28.9	1,171	4,82,28,238.15	12,61,907
10-Jul-2025	28.95	28.95	28.88	28.88	1,118	5,97,31,400.75	19,35,190
11-Jul-2025	28.01	29	28.01	28.89	1,170	6,84,62,637.05	19,68,783
14-Jul-2025	28.92	28.93	28.88	28.89	1,263	7,57,22,733.78	22,85,737
15-Jul-2025	28.8	28.94	28.8	28.89	1,053	5,46,74,188.76	16,44,414
16-Jul-2025	28.95	28.95	28.89	28.89	878	4,32,41,652.67	12,01,390
17-Jul-2025	28.93	28.94	28.89	28.92	905	7,08,39,049.24	21,48,013
18-Jul-2025	29	29	28.93	28.94	1,260	12,92,60,833.99	36,36,740
21-Jul-2025	29	29	28.82	28.96	1,178	7,43,50,685.07	21,93,687
22-Jul-2025	28.98	28.99	28.95	28.96	982	6,13,81,766.7	18,65,599
23-Jul-2025	29	29	28.94	28.94	1,135	9,04,73,904.67	22,19,167

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice