Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 29.1 | 29.1 | 28.11 | 28.75 | 1,415 | 6,03,54,442.59 | 15,93,353 |
19-Aug-2025 | 28.73 | 28.73 | 28.63 | 28.68 | 1,453 | 10,26,89,843.42 | 32,98,002 |
20-Aug-2025 | 28.71 | 28.74 | 28.65 | 28.69 | 974 | 9,13,75,716.37 | 25,39,565 |
21-Aug-2025 | 28.7 | 28.71 | 28.62 | 28.63 | 1,175 | 8,68,62,326.18 | 27,33,045 |
22-Aug-2025 | 28.84 | 28.84 | 28.6 | 28.6 | 1,382 | 21,16,64,236.57 | 70,27,302 |
25-Aug-2025 | 28.75 | 28.75 | 28.55 | 28.57 | 1,267 | 5,70,72,695.6 | 15,84,480 |
26-Aug-2025 | 28.63 | 28.63 | 28.48 | 28.49 | 1,589 | 8,29,22,446.82 | 25,37,682 |
28-Aug-2025 | 28.9 | 28.9 | 28.5 | 28.65 | 1,451 | 20,27,21,941.04 | 50,61,518 |
29-Aug-2025 | 27.93 | 28.75 | 27.93 | 28.59 | 1,257 | 14,41,65,343.85 | 36,57,000 |
01-Sep-2025 | 28.75 | 28.75 | 28.5 | 28.55 | 1,700 | 13,54,24,434.11 | 37,08,091 |
02-Sep-2025 | 28.8 | 28.8 | 28.51 | 28.58 | 932 | 6,16,24,034.76 | 18,47,423 |
03-Sep-2025 | 28.69 | 28.69 | 28.6 | 28.61 | 766 | 6,77,28,779.2 | 21,27,296 |
04-Sep-2025 | 28.71 | 28.78 | 28.65 | 28.72 | 869 | 7,87,32,404.07 | 21,42,633 |
05-Sep-2025 | 28.78 | 28.84 | 28.25 | 28.81 | 915 | 7,55,01,387.16 | 24,81,789 |
08-Sep-2025 | 29.05 | 29.05 | 28.48 | 28.86 | 1,114 | 5,20,14,267.87 | 17,50,883 |
09-Sep-2025 | 28.76 | 28.89 | 28.76 | 28.84 | 892 | 5,93,64,459.23 | 19,08,319 |
10-Sep-2025 | 29.33 | 29.71 | 28.73 | 28.78 | 1,534 | 43,22,87,730.56 | 1,46,20,200 |
11-Sep-2025 | 28.87 | 28.87 | 28.79 | 28.81 | 983 | 20,18,22,638.96 | 66,28,837 |
12-Sep-2025 | 28.83 | 28.89 | 28.8 | 28.84 | 1,597 | 39,67,85,039.24 | 1,34,04,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.