Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-May-2025 | 29 | 29 | 28.08 | 28.98 | 2,096 | 15,70,13,530.51 | 49,80,950 |
02-Jun-2025 | 29 | 29.08 | 28.91 | 28.91 | 3,494 | 40,41,25,982.33 | 1,35,87,245 |
03-Jun-2025 | 28.96 | 28.96 | 28.9 | 28.94 | 1,551 | 12,14,09,220.21 | 28,18,496 |
04-Jun-2025 | 29.66 | 29.66 | 28.92 | 28.94 | 1,895 | 17,17,35,522.27 | 48,73,359 |
05-Jun-2025 | 29.25 | 29.43 | 28.94 | 28.97 | 1,515 | 8,88,68,924.88 | 24,62,372 |
06-Jun-2025 | 29 | 29.09 | 28.94 | 28.97 | 2,483 | 22,34,46,825.04 | 58,91,575 |
09-Jun-2025 | 29.05 | 29.05 | 28.84 | 28.85 | 4,620 | 57,80,21,713.72 | 1,97,46,620 |
10-Jun-2025 | 29.05 | 29.05 | 28.82 | 28.82 | 2,446 | 31,70,23,834.27 | 1,07,21,853 |
11-Jun-2025 | 28.86 | 28.86 | 28.79 | 28.8 | 1,936 | 13,16,55,531.98 | 39,41,667 |
12-Jun-2025 | 28.84 | 28.87 | 28.79 | 28.81 | 1,486 | 11,19,78,087.28 | 34,59,072 |
13-Jun-2025 | 29.05 | 29.05 | 28.72 | 28.75 | 2,407 | 17,59,50,180.17 | 51,15,582 |
16-Jun-2025 | 28.77 | 28.88 | 28.73 | 28.85 | 1,415 | 8,97,44,275.94 | 22,12,256 |
17-Jun-2025 | 28.91 | 28.98 | 28.84 | 28.87 | 1,155 | 6,47,35,873.25 | 18,67,513 |
18-Jun-2025 | 28.89 | 28.9 | 28.84 | 28.89 | 1,087 | 6,37,30,791.08 | 18,27,072 |
19-Jun-2025 | 29.76 | 29.76 | 28.78 | 28.8 | 1,695 | 11,54,53,253.29 | 28,46,872 |
20-Jun-2025 | 28.81 | 28.87 | 28.76 | 28.78 | 1,495 | 10,13,58,557.58 | 23,90,984 |
23-Jun-2025 | 28.78 | 28.8 | 28.74 | 28.77 | 1,421 | 10,58,47,053.69 | 32,39,307 |
24-Jun-2025 | 28.81 | 28.89 | 28.8 | 28.81 | 1,142 | 11,63,30,352.84 | 38,87,751 |
25-Jun-2025 | 28.89 | 28.89 | 28.83 | 28.85 | 1,119 | 38,14,63,645.79 | 1,28,04,651 |
26-Jun-2025 | 29.05 | 29.05 | 28.84 | 28.85 | 1,156 | 8,35,86,870.86 | 26,08,396 |
27-Jun-2025 | 28.92 | 28.92 | 28.83 | 28.86 | 1,501 | 12,35,26,999.66 | 36,37,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.