Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹29.8

(-0.50%)

Jul 14, 2026|09:12:12 PM

Invest wise with Expert advice

From Date

14/06/2026

To Date

14/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	29.67	29.74	29.54	29.62	1,165	4,88,92,075.82	11,79,913
16-Jun-2026	29.67	29.68	29.55	29.55	773	3,48,27,012.42	8,36,295
17-Jun-2026	29.58	29.6	29.55	29.56	492	2,34,07,721.07	6,75,522
18-Jun-2026	29.52	29.65	29.51	29.6	591	5,29,89,724.4	15,51,232
19-Jun-2026	29.61	29.68	29.57	29.66	780	3,77,07,564.69	10,01,216
22-Jun-2026	30.15	30.15	29.52	29.61	900	4,09,36,529.91	10,10,376
23-Jun-2026	29.65	29.69	29.57	29.62	592	3,17,87,153.03	8,57,404
24-Jun-2026	29.56	29.72	29.56	29.7	525	2,27,62,282.73	7,09,131
25-Jun-2026	29.76	29.89	29.75	29.79	773	4,89,46,699.43	12,80,173
29-Jun-2026	29.8	29.85	29.72	29.81	797	3,65,55,873.62	10,12,054
30-Jun-2026	29.81	29.98	29.8	29.94	682	2,82,17,384.45	6,91,753
01-Jul-2026	30.05	30.05	29.83	29.86	956	7,11,31,914.49	16,14,285
02-Jul-2026	30.35	30.35	29.81	29.88	627	7,11,72,173.6	20,13,033
03-Jul-2026	29.92	30.01	29.88	29.99	916	6,61,83,945.17	16,73,880
06-Jul-2026	30.19	30.19	29.91	29.98	850	3,47,69,634.25	8,91,208
07-Jul-2026	29.99	30.08	29.94	29.98	655	3,85,28,048.85	9,39,258
08-Jul-2026	29.98	29.99	29.85	29.85	736	5,81,27,737.79	8,84,959
09-Jul-2026	29.92	29.99	29.85	29.94	530	2,89,54,937.02	7,41,554
10-Jul-2026	29.95	30.07	29.94	29.98	644	4,29,22,540.06	10,19,872
13-Jul-2026	29.92	30.04	29.92	29.95	652	2,52,35,051.54	6,73,204

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice