iifl-logo

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

28.86
(0.17%)
Sep 8, 2025|11:24:13 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

08/08/2025calendar-icon
08/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

29.09

29.0928.7728.791,59713,04,20,463.1244,49,764

12-Aug-2025

28.8

28.8128.7228.731,40510,43,53,204.5732,05,881

13-Aug-2025

28.79

28.828.6328.691,45012,68,02,395.5137,14,938

14-Aug-2025

28.78

28.8428.6728.88697,70,35,979.6723,86,873

18-Aug-2025

29.1

29.128.1128.751,4156,03,54,442.5915,93,353

19-Aug-2025

28.73

28.7328.6328.681,45310,26,89,843.4232,98,002

20-Aug-2025

28.71

28.7428.6528.699749,13,75,716.3725,39,565

21-Aug-2025

28.7

28.7128.6228.631,1758,68,62,326.1827,33,045

22-Aug-2025

28.84

28.8428.628.61,38221,16,64,236.5770,27,302

25-Aug-2025

28.75

28.7528.5528.571,2675,70,72,695.615,84,480

26-Aug-2025

28.63

28.6328.4828.491,5898,29,22,446.8225,37,682

28-Aug-2025

28.9

28.928.528.651,45120,27,21,941.0450,61,518

29-Aug-2025

27.93

28.7527.9328.591,25714,41,65,343.8536,57,000

01-Sep-2025

28.75

28.7528.528.551,70013,54,24,434.1137,08,091

02-Sep-2025

28.8

28.828.5128.589326,16,24,034.7618,47,423

03-Sep-2025

28.69

28.6928.628.617666,77,28,779.221,27,296

04-Sep-2025

28.71

28.7828.6528.728697,87,32,404.0721,42,633

05-Sep-2025

28.78

28.8428.2528.819157,55,01,387.1624,81,789

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.