Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 29.31 | 29.31 | 29.21 | 29.23 | 913 | 3,66,16,962.9 | 9,02,609 |
21-Apr-2026 | 28.49 | 29.31 | 28.49 | 29.27 | 596 | 2,58,73,535.72 | 7,36,864 |
22-Apr-2026 | 29.34 | 29.34 | 29.22 | 29.3 | 626 | 2,65,29,428.87 | 8,14,770 |
23-Apr-2026 | 29.29 | 29.3 | 29.11 | 29.15 | 901 | 11,68,26,926.86 | 26,26,374 |
24-Apr-2026 | 29.23 | 29.23 | 29.09 | 29.11 | 745 | 4,95,60,029.03 | 14,69,680 |
27-Apr-2026 | 29.11 | 29.19 | 28.87 | 29.15 | 715 | 2,55,86,412.59 | 7,68,917 |
28-Apr-2026 | 28.42 | 29.2 | 28.42 | 29.13 | 604 | 3,99,76,602.88 | 9,62,661 |
29-Apr-2026 | 29.18 | 29.18 | 29.11 | 29.15 | 485 | 3,65,76,402.06 | 9,07,874 |
30-Apr-2026 | 29.14 | 29.15 | 29.02 | 29.09 | 802 | 5,92,33,558.27 | 14,47,502 |
04-May-2026 | 29.19 | 29.19 | 29.02 | 29.12 | 1,331 | 8,96,65,937.28 | 29,83,816 |
05-May-2026 | 29.12 | 29.15 | 29.05 | 29.06 | 750 | 2,66,44,238.97 | 7,15,325 |
06-May-2026 | 29.14 | 29.29 | 29.08 | 29.23 | 629 | 7,08,78,116.36 | 22,04,012 |
07-May-2026 | 29.32 | 29.32 | 29.16 | 29.27 | 769 | 6,42,96,501.27 | 17,34,269 |
08-May-2026 | 28.39 | 29.32 | 28.39 | 29.23 | 600 | 3,32,32,975.55 | 6,24,322 |
11-May-2026 | 29.48 | 29.48 | 29.13 | 29.14 | 900 | 3,03,69,926.21 | 6,86,261 |
12-May-2026 | 29.19 | 29.2 | 29.08 | 29.08 | 820 | 4,65,21,484.98 | 13,11,081 |
13-May-2026 | 29.14 | 29.15 | 29.07 | 29.07 | 769 | 6,91,62,734.81 | 18,63,913 |
14-May-2026 | 29.13 | 29.19 | 29.08 | 29.14 | 602 | 4,32,17,816.08 | 10,72,843 |
15-May-2026 | 29.16 | 29.16 | 29.01 | 29.03 | 851 | 4,93,51,826.95 | 11,24,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
