Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 27.22 | 27.22 | 27.18 | 27.19 | 931 | 5,56,24,440.59 | 19,33,997 |
17-DEC-2024 | 27.21 | 27.21 | 27.15 | 27.16 | 1,012 | 5,46,18,690 | 18,02,306 |
18-DEC-2024 | 27.36 | 27.36 | 27.13 | 27.13 | 976 | 5,26,91,488.91 | 16,32,007 |
19-DEC-2024 | 27.16 | 27.16 | 27.07 | 27.08 | 1,402 | 9,48,41,315.43 | 26,70,771 |
20-DEC-2024 | 27.1 | 27.14 | 27.07 | 27.08 | 1,169 | 7,76,56,586.89 | 26,28,768 |
23-DEC-2024 | 27.1 | 27.17 | 27.1 | 27.14 | 913 | 5,19,39,054.55 | 12,91,173 |
24-DEC-2024 | 27.16 | 27.21 | 27.11 | 27.2 | 748 | 4,82,21,558.95 | 14,59,216 |
26-DEC-2024 | 27.22 | 27.23 | 27.15 | 27.19 | 871 | 6,20,27,011.58 | 20,40,253 |
27-DEC-2024 | 27.24 | 27.24 | 27.16 | 27.2 | 777 | 4,62,61,509.26 | 14,59,758 |
30-DEC-2024 | 27 | 27.2 | 27 | 27.16 | 990 | 6,71,39,743.59 | 18,79,336 |
31-DEC-2024 | 27.17 | 27.27 | 27.17 | 27.23 | 968 | 5,96,18,722.72 | 17,20,484 |
01-JAN-2025 | 27.24 | 27.25 | 27.2 | 27.2 | 775 | 4,26,32,597.3 | 15,10,214 |
02-JAN-2025 | 27.17 | 27.2 | 27.16 | 27.18 | 952 | 5,24,44,504.13 | 15,77,022 |
03-JAN-2025 | 27.22 | 27.26 | 27.15 | 27.24 | 1,140 | 11,49,70,868.71 | 39,26,030 |
06-JAN-2025 | 27.24 | 27.25 | 27.15 | 27.2 | 1,528 | 11,79,74,451.17 | 28,91,543 |
07-JAN-2025 | 27.2 | 27.32 | 27.2 | 27.3 | 984 | 7,72,06,144.59 | 18,77,921 |
08-JAN-2025 | 27.31 | 27.31 | 27.24 | 27.28 | 788 | 5,04,45,668.78 | 13,58,811 |
09-JAN-2025 | 27.27 | 27.29 | 27.24 | 27.25 | 870 | 6,17,64,837.63 | 20,32,511 |
10-JAN-2025 | 27.32 | 27.32 | 27.22 | 27.24 | 1,087 | 6,82,69,519.77 | 18,61,909 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
