Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 29.25 | 29.25 | 28.82 | 29.21 | 764 | 3,94,56,352.03 | 12,99,239 |
02-Jun-2026 | 29.28 | 29.3 | 29.2 | 29.23 | 541 | 3,06,35,284.41 | 8,84,128 |
03-Jun-2026 | 29.26 | 29.26 | 29.17 | 29.2 | 576 | 2,55,50,916.33 | 7,68,682 |
04-Jun-2026 | 29.45 | 29.45 | 29.21 | 29.24 | 497 | 3,07,37,233.16 | 8,86,773 |
05-Jun-2026 | 29.26 | 29.39 | 29.26 | 29.35 | 667 | 3,54,59,288.06 | 10,88,845 |
08-Jun-2026 | 29.21 | 29.42 | 29.2 | 29.38 | 950 | 7,75,77,243.63 | 23,54,510 |
09-Jun-2026 | 29.87 | 29.87 | 29.36 | 29.49 | 567 | 4,02,43,012.3 | 12,36,170 |
10-Jun-2026 | 29.54 | 29.6 | 29.45 | 29.46 | 622 | 2,93,55,148.19 | 8,24,646 |
11-Jun-2026 | 29.51 | 29.51 | 29.41 | 29.42 | 599 | 2,37,55,199.11 | 4,33,481 |
12-Jun-2026 | 29.64 | 29.64 | 29.46 | 29.55 | 582 | 3,03,54,560.54 | 7,86,919 |
15-Jun-2026 | 29.67 | 29.74 | 29.54 | 29.62 | 1,165 | 4,88,92,075.82 | 11,79,913 |
16-Jun-2026 | 29.67 | 29.68 | 29.55 | 29.55 | 773 | 3,48,27,012.42 | 8,36,295 |
17-Jun-2026 | 29.58 | 29.6 | 29.55 | 29.56 | 492 | 2,34,07,721.07 | 6,75,522 |
18-Jun-2026 | 29.52 | 29.65 | 29.51 | 29.6 | 591 | 5,29,89,724.4 | 15,51,232 |
19-Jun-2026 | 29.61 | 29.68 | 29.57 | 29.66 | 780 | 3,77,07,564.69 | 10,01,216 |
22-Jun-2026 | 30.15 | 30.15 | 29.52 | 29.61 | 900 | 4,09,36,529.91 | 10,10,376 |
23-Jun-2026 | 29.65 | 29.69 | 29.57 | 29.62 | 592 | 3,17,87,153.03 | 8,57,404 |
24-Jun-2026 | 29.56 | 29.72 | 29.56 | 29.7 | 525 | 2,27,62,282.73 | 7,09,131 |
25-Jun-2026 | 29.76 | 29.89 | 29.75 | 29.79 | 773 | 4,89,46,699.43 | 12,80,173 |
29-Jun-2026 | 29.8 | 29.85 | 29.72 | 29.81 | 797 | 3,65,55,873.62 | 10,12,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
