Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 29.85 | 29.85 | 29.3 | 29.38 | 1,467 | 14,73,60,905.31 | 47,77,743 |
04-Mar-2026 | 29.58 | 29.87 | 29.1 | 29.3 | 1,421 | 11,94,60,750.54 | 37,27,298 |
05-Mar-2026 | 29.39 | 29.47 | 29.37 | 29.44 | 916 | 11,96,08,176.89 | 39,49,212 |
06-Mar-2026 | 29.45 | 29.48 | 29.37 | 29.38 | 1,023 | 9,17,19,495.46 | 25,71,041 |
09-Mar-2026 | 29.3 | 29.38 | 29.25 | 29.32 | 1,425 | 11,58,45,296.22 | 36,54,176 |
10-Mar-2026 | 29.35 | 29.46 | 29.35 | 29.44 | 874 | 9,48,63,017.76 | 29,08,335 |
11-Mar-2026 | 29.45 | 29.5 | 29.42 | 29.42 | 822 | 6,69,46,717.6 | 17,82,517 |
12-Mar-2026 | 29.42 | 29.91 | 29.39 | 29.51 | 884 | 8,33,74,839.32 | 25,79,650 |
13-Mar-2026 | 29.66 | 29.66 | 29.42 | 29.43 | 1,211 | 6,67,46,621.42 | 18,42,601 |
16-Mar-2026 | 29.43 | 29.48 | 29.39 | 29.39 | 1,204 | 4,79,22,672.31 | 13,20,973 |
17-Mar-2026 | 28.51 | 29.45 | 28.51 | 29.4 | 708 | 5,96,23,572.12 | 18,86,027 |
18-Mar-2026 | 29.89 | 29.89 | 29.39 | 29.4 | 713 | 3,08,98,141.3 | 9,64,923 |
19-Mar-2026 | 29.4 | 29.42 | 29.2 | 29.27 | 1,382 | 4,57,70,986.17 | 13,74,515 |
20-Mar-2026 | 29.34 | 29.39 | 29.21 | 29.32 | 903 | 4,13,78,457.39 | 11,44,510 |
23-Mar-2026 | 29.3 | 29.34 | 28.44 | 29.15 | 1,894 | 29,45,86,102.34 | 86,00,535 |
24-Mar-2026 | 29.35 | 29.43 | 29.12 | 29.22 | 1,010 | 8,02,79,617.23 | 23,75,053 |
25-Mar-2026 | 29.45 | 29.45 | 28.76 | 29.11 | 1,246 | 8,58,68,124.99 | 26,48,859 |
27-Mar-2026 | 29.11 | 29.23 | 28.84 | 29.09 | 1,356 | 10,13,65,268.98 | 25,44,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
