Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹28.95

(0.31%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	28.71	28.78	28.65	28.72	869	7,87,32,404.07	21,42,633
05-Sep-2025	28.78	28.84	28.25	28.81	915	7,55,01,387.16	24,81,789
08-Sep-2025	29.05	29.05	28.48	28.86	1,114	5,20,14,267.87	17,50,883
09-Sep-2025	28.76	28.89	28.76	28.84	892	5,93,64,459.23	19,08,319
10-Sep-2025	29.33	29.71	28.73	28.78	1,534	43,22,87,730.56	1,46,20,200
11-Sep-2025	28.87	28.87	28.79	28.81	983	20,18,22,638.96	66,28,837
12-Sep-2025	28.83	28.89	28.8	28.84	1,597	39,67,85,039.24	1,34,04,256
15-Sep-2025	28.9	28.9	28.82	28.85	1,291	14,30,49,881.42	45,65,584
16-Sep-2025	28.9	28.9	28.81	28.85	1,132	18,78,98,511.41	61,88,987
17-Sep-2025	28.8	28.89	28.7	28.86	1,186	23,10,37,066.79	76,83,430
18-Sep-2025	28.88	28.88	28.8	28.82	1,321	31,22,92,902.65	89,41,871
19-Sep-2025	28.86	28.88	28.8	28.84	1,120	22,18,44,269.82	74,56,175
22-Sep-2025	28.8	28.88	28.8	28.83	1,429	34,93,88,579.1	1,18,86,603
23-Sep-2025	28.88	28.89	28.8	28.87	841	6,03,18,457.24	19,37,643
24-Sep-2025	28.89	28.93	28.87	28.9	1,020	11,56,92,053.48	31,40,670
25-Sep-2025	28.87	28.94	28.84	28.89	910	10,40,81,736.07	31,76,515
26-Sep-2025	28.92	28.95	28.86	28.88	1,317	8,29,68,834.01	22,57,881
29-Sep-2025	28.83	28.9	28.79	28.8	1,369	9,70,64,440.93	27,46,132
30-Sep-2025	28.89	28.9	28.8	28.86	911	5,16,88,098.71	12,11,615
01-Oct-2025	28.13	28.94	28.13	28.86	1,444	8,89,58,449.3	21,31,294
03-Oct-2025	28.9	28.97	28.89	28.95	1,470	11,87,67,997.92	36,78,444

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice