Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹29.16

(0.03%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	29.16	29.17	29.05	29.05	1,244	6,82,91,954.2	22,71,023
11-Dec-2025	29.13	29.13	28.99	29.06	1,249	8,07,02,579.86	22,69,511
12-Dec-2025	29.14	29.14	29.03	29.04	1,024	7,92,54,441.92	25,57,192
15-Dec-2025	29.48	29.48	28.99	29.12	1,111	10,90,23,801.14	36,15,026
16-Dec-2025	29.32	29.32	29.1	29.12	818	2,98,38,580.35	8,10,777
17-Dec-2025	29.13	29.19	29.12	29.16	760	8,47,59,033.44	24,38,730
18-Dec-2025	29.16	29.22	29.08	29.12	942	3,71,55,588.14	10,56,130
19-Dec-2025	29.26	29.26	29.1	29.13	769	2,49,66,719.36	6,13,138
22-Dec-2025	29.18	29.18	29.02	29.03	1,885	7,27,18,131.28	21,67,378
23-Dec-2025	29.04	29.04	28.93	28.98	1,404	5,21,07,608.5	14,07,058
24-Dec-2025	29.1	29.23	29.05	29.21	1,102	9,33,46,524.05	31,37,083
26-Dec-2025	29.33	29.33	29.2	29.23	1,101	4,46,39,071.74	14,72,995
29-Dec-2025	29.27	29.27	29.13	29.21	1,253	8,45,57,554.34	21,22,971
30-Dec-2025	29.22	29.23	29.15	29.18	872	4,06,12,022.7	11,25,554
31-Dec-2025	29.15	29.23	29.15	29.17	822	5,08,04,166.68	14,10,825
01-Jan-2026	29.66	29.66	29.14	29.18	952	3,35,54,496.83	9,40,327
02-Jan-2026	29.26	29.26	29.16	29.24	1,394	12,53,42,321.97	37,89,148
05-Jan-2026	29.24	29.29	29.1	29.14	1,823	6,74,26,847.62	18,15,594
06-Jan-2026	29.2	29.2	29.12	29.12	1,024	7,92,56,259.79	24,35,727
07-Jan-2026	29.13	29.2	29.12	29.18	821	4,61,39,858.55	13,49,020
08-Jan-2026	29.26	29.26	29.15	29.15	1,063	5,92,88,760.94	18,18,359
09-Jan-2026	29.18	29.18	29.14	29.16	1,003	8,26,36,519.43	26,32,860

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice