Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 29.39 | 29.4 | 29.16 | 29.18 | 1,067 | 4,92,41,727.7 | 13,28,850 |
13-Oct-2026 | 29.22 | 29.35 | 29.22 | 29.31 | 493 | 1,51,58,758.15 | 4,49,565 |
14-Oct-2026 | 29.29 | 29.29 | 29.17 | 29.22 | 649 | 3,46,38,379.19 | 9,39,576 |
15-Oct-2026 | 29.22 | 29.34 | 29.21 | 29.23 | 610 | 3,34,72,839.25 | 10,26,580 |
16-Oct-2026 | 29.24 | 29.38 | 29.19 | 29.29 | 753 | 8,41,37,459.03 | 26,57,817 |
19-Oct-2026 | 29.26 | 29.33 | 29.19 | 29.21 | 682 | 2,38,28,974.13 | 6,77,464 |
21-Oct-2026 | 29.19 | 29.23 | 29.15 | 29.16 | 570 | 2,14,67,711.24 | 5,88,584 |
22-Oct-2026 | 29.13 | 29.24 | 29.12 | 29.16 | 725 | 8,75,32,322.99 | 18,74,968 |
23-Oct-2026 | 29.24 | 29.24 | 29.08 | 29.09 | 752 | 4,95,43,858.27 | 14,39,473 |
26-Oct-2026 | 29.12 | 29.15 | 29.09 | 29.09 | 602 | 2,98,07,919.85 | 8,94,881 |
27-Oct-2026 | 29.16 | 29.17 | 29.1 | 29.15 | 654 | 2,91,25,061.53 | 7,43,149 |
28-Oct-2026 | 29.2 | 29.2 | 29.1 | 29.17 | 726 | 4,67,03,477.23 | 13,06,793 |
29-Oct-2026 | 29.16 | 29.31 | 29.16 | 29.29 | 567 | 7,01,64,112.87 | 20,00,207 |
30-Oct-2026 | 29.24 | 29.37 | 27.85 | 29.27 | 592 | 3,22,57,415.28 | 7,14,053 |
02-Nov-2026 | 29.27 | 29.86 | 29.27 | 29.41 | 759 | 3,43,88,519.71 | 10,55,084 |
03-Nov-2026 | 29.48 | 29.6 | 29.41 | 29.45 | 703 | 2,87,59,108.6 | 7,46,626 |
04-Nov-2026 | 29.45 | 29.63 | 29.45 | 29.57 | 536 | 4,29,56,149.71 | 13,29,824 |
05-Nov-2026 | 29.62 | 29.97 | 29.37 | 29.79 | 1,019 | 6,50,48,945.89 | 18,61,944 |
06-Nov-2026 | 29.79 | 29.92 | 29.6 | 29.72 | 872 | 4,30,54,965.62 | 11,66,985 |
08-Nov-2026 | 29.78 | 29.8 | 29.6 | 29.64 | 438 | 1,50,83,437.81 | 4,02,551 |
09-Nov-2026 | 29.73 | 29.81 | 29.7 | 29.79 | 853 | 5,97,11,231.33 | 17,80,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
