Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹29.07

(0.10%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	28.95	28.99	28.92	28.96	1,307	9,99,69,133.5	30,16,183
07-Oct-2025	29	29.03	28.93	28.95	870	3,97,49,207.75	10,62,472
08-Oct-2025	29	29	28.93	28.96	858	7,59,14,865.32	23,30,858
09-Oct-2025	29.05	29.05	28.93	28.95	929	5,59,27,325.5	12,28,323
10-Oct-2025	29.16	29.25	28.93	28.96	783	4,25,75,907.94	10,76,703
13-Oct-2025	28.94	28.99	28.93	28.96	970	4,03,22,760.27	11,73,049
14-Oct-2025	29.23	29.45	28.94	28.97	1,017	8,51,09,438.93	27,22,996
15-Oct-2025	28.99	29.06	28.99	29.04	910	6,33,01,870.09	18,37,926
16-Oct-2025	29.09	29.09	29.01	29.04	877	3,25,73,962.41	8,41,928
17-Oct-2025	29.09	29.11	29.04	29.06	946	11,35,53,238.18	33,30,857
20-Oct-2025	29.12	29.12	28.99	29.03	1,248	4,97,91,864.67	12,97,072
21-Oct-2025	29.52	29.52	28.3	29.04	680	2,24,20,467.15	7,13,155
23-Oct-2025	29.04	29.12	28.95	29	1,508	8,73,94,740.03	19,57,265
24-Oct-2025	29.06	29.06	28.95	28.99	920	4,89,02,837.79	13,60,502
27-Oct-2025	28.79	29.06	28.79	29.03	1,053	6,18,16,038.22	17,04,565
28-Oct-2025	29.05	29.05	28.97	29.02	989	3,93,27,676.84	11,08,318
29-Oct-2025	29.02	29.09	29.01	29.04	831	5,36,97,294.76	15,51,823
30-Oct-2025	29.07	29.07	28.96	28.99	1,131	6,76,56,938.31	18,95,578
31-Oct-2025	29.07	29.07	28.96	29.01	959	4,87,18,836.38	13,66,140
03-Nov-2025	29.1	29.1	28.99	29.04	1,277	7,94,78,715.55	18,98,180
04-Nov-2025	29.1	29.1	29.01	29.07	1,132	10,42,68,290.19	23,54,390

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice