Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹28.92

(0.10%)

Jul 3, 2025|12:39:34 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	28.96	28.96	28.9	28.94	1,551	12,14,09,220.21	28,18,496
04-Jun-2025	29.66	29.66	28.92	28.94	1,895	17,17,35,522.27	48,73,359
05-Jun-2025	29.25	29.43	28.94	28.97	1,515	8,88,68,924.88	24,62,372
06-Jun-2025	29	29.09	28.94	28.97	2,483	22,34,46,825.04	58,91,575
09-Jun-2025	29.05	29.05	28.84	28.85	4,620	57,80,21,713.72	1,97,46,620
10-Jun-2025	29.05	29.05	28.82	28.82	2,446	31,70,23,834.27	1,07,21,853
11-Jun-2025	28.86	28.86	28.79	28.8	1,936	13,16,55,531.98	39,41,667
12-Jun-2025	28.84	28.87	28.79	28.81	1,486	11,19,78,087.28	34,59,072
13-Jun-2025	29.05	29.05	28.72	28.75	2,407	17,59,50,180.17	51,15,582
16-Jun-2025	28.77	28.88	28.73	28.85	1,415	8,97,44,275.94	22,12,256
17-Jun-2025	28.91	28.98	28.84	28.87	1,155	6,47,35,873.25	18,67,513
18-Jun-2025	28.89	28.9	28.84	28.89	1,087	6,37,30,791.08	18,27,072
19-Jun-2025	29.76	29.76	28.78	28.8	1,695	11,54,53,253.29	28,46,872
20-Jun-2025	28.81	28.87	28.76	28.78	1,495	10,13,58,557.58	23,90,984
23-Jun-2025	28.78	28.8	28.74	28.77	1,421	10,58,47,053.69	32,39,307
24-Jun-2025	28.81	28.89	28.8	28.81	1,142	11,63,30,352.84	38,87,751
25-Jun-2025	28.89	28.89	28.83	28.85	1,119	38,14,63,645.79	1,28,04,651
26-Jun-2025	29.05	29.05	28.84	28.85	1,156	8,35,86,870.86	26,08,396
27-Jun-2025	28.92	28.92	28.83	28.86	1,501	12,35,26,999.66	36,37,776
30-Jun-2025	28.95	28.95	28.81	28.84	1,599	11,44,67,887.51	37,11,111
01-Jul-2025	28.84	28.89	28.83	28.86	1,286	7,16,96,781.21	23,20,349
02-Jul-2025	28.98	28.98	28.86	28.89	1,255	5,67,70,187.86	16,49,770

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice