Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 30.19 | 30.19 | 29.91 | 29.98 | 850 | 3,47,69,634.25 | 8,91,208 |
07-Jul-2026 | 29.99 | 30.08 | 29.94 | 29.98 | 655 | 3,85,28,048.85 | 9,39,258 |
08-Jul-2026 | 29.98 | 29.99 | 29.85 | 29.85 | 736 | 5,81,27,737.79 | 8,84,959 |
09-Jul-2026 | 29.92 | 29.99 | 29.85 | 29.94 | 530 | 2,89,54,937.02 | 7,41,554 |
10-Jul-2026 | 29.95 | 30.07 | 29.94 | 29.98 | 644 | 4,29,22,540.06 | 10,19,872 |
13-Jul-2026 | 29.92 | 30.04 | 29.92 | 29.95 | 652 | 2,52,35,051.54 | 6,73,204 |
14-Jul-2026 | 29.95 | 29.98 | 29.77 | 29.8 | 701 | 3,64,76,082.74 | 8,01,230 |
15-Jul-2026 | 30.29 | 30.29 | 29.86 | 29.88 | 437 | 1,25,34,775.12 | 2,74,691 |
16-Jul-2026 | 30.37 | 30.37 | 29.92 | 29.99 | 543 | 2,87,41,103.22 | 7,02,769 |
17-Jul-2026 | 30.07 | 30.07 | 29.95 | 29.95 | 503 | 2,82,78,529.11 | 8,12,768 |
20-Jul-2026 | 29.94 | 30.1 | 29.83 | 29.89 | 771 | 4,11,11,618.48 | 8,46,187 |
21-Jul-2026 | 30.02 | 30.02 | 29.9 | 29.96 | 554 | 3,70,71,302.51 | 11,35,963 |
22-Jul-2026 | 29.94 | 29.95 | 29.83 | 29.88 | 559 | 2,43,02,411.36 | 4,94,191 |
23-Jul-2026 | 29.88 | 29.9 | 29.83 | 29.84 | 576 | 1,70,33,634.81 | 4,96,699 |
24-Jul-2026 | 29.88 | 29.9 | 29.8 | 29.86 | 769 | 7,31,47,029.63 | 22,91,998 |
27-Jul-2026 | 30.35 | 30.46 | 29.7 | 29.98 | 658 | 3,77,43,953.97 | 10,98,171 |
28-Jul-2026 | 29.98 | 30.1 | 29.92 | 29.97 | 505 | 1,84,65,361.18 | 5,58,526 |
29-Jul-2026 | 30.17 | 30.17 | 29.95 | 29.96 | 539 | 2,10,85,004.11 | 6,00,705 |
30-Jul-2026 | 29.97 | 30 | 29.91 | 29.97 | 510 | 2,94,04,763.69 | 7,19,258 |
31-Jul-2026 | 29.98 | 30.02 | 29.9 | 29.98 | 591 | 5,47,97,440.73 | 17,35,214 |
03-Aug-2026 | 30 | 30.18 | 29.78 | 29.96 | 1,237 | 9,63,07,788.31 | 28,17,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
