Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 29.51 | 29.85 | 29.51 | 29.67 | 1,044 | 4,61,07,342.03 | 13,09,012 |
16-Sep-2026 | 29.66 | 29.74 | 29.64 | 29.7 | 463 | 2,35,90,062.11 | 6,41,792 |
17-Sep-2026 | 29.77 | 29.77 | 29.66 | 29.68 | 492 | 1,01,03,003.01 | 2,66,698 |
18-Sep-2026 | 29.68 | 29.9 | 29.67 | 29.78 | 676 | 3,00,60,310.41 | 7,75,706 |
21-Sep-2026 | 29.03 | 30.27 | 29.03 | 29.75 | 724 | 2,82,27,538 | 6,75,414 |
22-Sep-2026 | 29.83 | 29.84 | 29.7 | 29.74 | 705 | 9,13,10,850.39 | 29,87,022 |
23-Sep-2026 | 29.78 | 29.82 | 29.77 | 29.79 | 483 | 2,88,90,613.63 | 6,18,242 |
24-Sep-2026 | 30 | 30 | 29.61 | 29.62 | 850 | 4,56,25,599.35 | 8,12,259 |
25-Sep-2026 | 29.68 | 29.68 | 29.55 | 29.65 | 700 | 3,34,06,205.78 | 9,59,644 |
28-Sep-2026 | 29.69 | 29.69 | 29.48 | 29.52 | 942 | 8,11,41,016.03 | 24,88,620 |
29-Sep-2026 | 29.52 | 29.6 | 29.52 | 29.55 | 551 | 3,48,85,726.98 | 10,83,562 |
30-Sep-2026 | 29.56 | 29.65 | 29.56 | 29.58 | 722 | 4,53,06,668.3 | 10,89,697 |
01-Oct-2026 | 29.65 | 29.65 | 29.47 | 29.49 | 860 | 4,95,78,764.93 | 14,63,337 |
05-Oct-2026 | 29.48 | 29.54 | 29.46 | 29.49 | 1,000 | 6,09,66,865.21 | 19,88,926 |
06-Oct-2026 | 28.49 | 29.58 | 28.49 | 29.54 | 681 | 6,32,19,520.07 | 17,04,916 |
07-Oct-2026 | 29.54 | 29.58 | 29.47 | 29.51 | 750 | 2,80,16,670.5 | 5,91,976 |
08-Oct-2026 | 29.52 | 29.52 | 29.44 | 29.45 | 671 | 6,05,26,834.14 | 19,97,639 |
09-Oct-2026 | 29.4 | 29.52 | 29.35 | 29.38 | 760 | 5,55,26,057.7 | 15,80,341 |
12-Oct-2026 | 29.39 | 29.4 | 29.16 | 29.18 | 1,067 | 4,92,41,727.7 | 13,28,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
