Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 29.69 | 29.69 | 29.48 | 29.52 | 942 | 8,11,41,016.03 | 24,88,620 |
29-Sep-2026 | 29.52 | 29.6 | 29.52 | 29.55 | 551 | 3,48,85,726.98 | 10,83,562 |
30-Sep-2026 | 29.56 | 29.65 | 29.56 | 29.58 | 722 | 4,53,06,668.3 | 10,89,697 |
01-Oct-2026 | 29.65 | 29.65 | 29.47 | 29.49 | 860 | 4,95,78,764.93 | 14,63,337 |
05-Oct-2026 | 29.48 | 29.54 | 29.46 | 29.49 | 1,000 | 6,09,66,865.21 | 19,88,926 |
06-Oct-2026 | 28.49 | 29.58 | 28.49 | 29.54 | 681 | 6,32,19,520.07 | 17,04,916 |
07-Oct-2026 | 29.54 | 29.58 | 29.47 | 29.51 | 750 | 2,80,16,670.5 | 5,91,976 |
08-Oct-2026 | 29.52 | 29.52 | 29.44 | 29.45 | 671 | 6,05,26,834.14 | 19,97,639 |
09-Oct-2026 | 29.4 | 29.52 | 29.35 | 29.38 | 760 | 5,55,26,057.7 | 15,80,341 |
12-Oct-2026 | 29.39 | 29.4 | 29.16 | 29.18 | 1,067 | 4,92,41,727.7 | 13,28,850 |
13-Oct-2026 | 29.22 | 29.35 | 29.22 | 29.31 | 493 | 1,51,58,758.15 | 4,49,565 |
14-Oct-2026 | 29.29 | 29.29 | 29.17 | 29.22 | 649 | 3,46,38,379.19 | 9,39,576 |
15-Oct-2026 | 29.22 | 29.34 | 29.21 | 29.23 | 610 | 3,34,72,839.25 | 10,26,580 |
16-Oct-2026 | 29.24 | 29.38 | 29.19 | 29.29 | 753 | 8,41,37,459.03 | 26,57,817 |
19-Oct-2026 | 29.26 | 29.33 | 29.19 | 29.21 | 682 | 2,38,28,974.13 | 6,77,464 |
21-Oct-2026 | 29.19 | 29.23 | 29.15 | 29.16 | 570 | 2,14,67,711.24 | 5,88,584 |
22-Oct-2026 | 29.13 | 29.24 | 29.12 | 29.16 | 725 | 8,75,32,322.99 | 18,74,968 |
23-Oct-2026 | 29.24 | 29.24 | 29.08 | 29.09 | 752 | 4,95,43,858.27 | 14,39,473 |
26-Oct-2026 | 29.12 | 29.15 | 29.09 | 29.09 | 602 | 2,98,07,919.85 | 8,94,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
