Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹26.78

(0.00%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	26.48	26.99	26.48	26.84	2,139	21,45,67,551.05	78,37,415
24-SEP-2024	26.86	26.87	26.81	26.84	1,522	11,58,48,071	40,80,821
25-SEP-2024	26.87	26.88	26.82	26.86	1,184	7,83,41,473.05	28,32,207
26-SEP-2024	26.91	26.94	26.84	26.93	1,330	10,55,95,363.88	34,75,443
27-SEP-2024	27.08	27.08	26.91	26.92	1,867	13,30,07,564.13	45,28,160
30-SEP-2024	27.03	27.03	26.86	26.89	1,734	8,54,10,085.99	30,99,730
01-OCT-2024	26.9	27.09	26.84	26.92	2,297	12,98,13,745.21	34,55,671
03-OCT-2024	26.99	26.99	26.88	26.92	2,293	14,39,17,724.53	46,03,753
04-OCT-2024	27.05	27.05	26.85	26.87	2,501	18,32,45,225.8	67,11,565
07-OCT-2024	27.27	27.27	26.72	26.77	2,822	13,01,64,562.28	33,65,188
08-OCT-2024	26.86	26.86	26.73	26.81	1,425	10,75,23,007.64	33,27,578
09-OCT-2024	26.81	26.9	26.71	26.88	1,355	10,53,58,222.07	28,10,491
10-OCT-2024	26.89	26.9	26.83	26.86	1,069	5,77,16,813.14	15,92,221
11-OCT-2024	27.2	27.2	26.84	26.89	1,073	6,06,33,758.58	20,61,606
14-OCT-2024	26.9	26.93	26.86	26.89	1,233	6,47,05,534.85	20,20,869
15-OCT-2024	26.89	26.94	26.85	26.87	1,086	4,58,83,875.08	14,69,420
16-OCT-2024	26.87	26.9	26.86	26.87	971	6,22,47,050.59	18,75,097
17-OCT-2024	26.86	26.89	26.84	26.85	1,383	6,42,79,242.57	19,34,285
18-OCT-2024	26.87	26.87	26.81	26.83	1,262	6,25,04,428	16,41,718
21-OCT-2024	26.85	27.65	26.77	26.78	1,431	7,49,21,426.08	19,63,311
22-OCT-2024	26.79	26.84	26.77	26.78	1,352	4,43,41,822.72	13,51,441

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice