Nippon India LTG

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

NSEBSE

₹29.97

(-0.03%)

Jul 28, 2026|09:27:31 PM

Invest wise with Expert advice

From Date

28/06/2026

To Date

28/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	29.8	29.85	29.72	29.81	797	3,65,55,873.62	10,12,054
30-Jun-2026	29.81	29.98	29.8	29.94	682	2,82,17,384.45	6,91,753
01-Jul-2026	30.05	30.05	29.83	29.86	956	7,11,31,914.49	16,14,285
02-Jul-2026	30.35	30.35	29.81	29.88	627	7,11,72,173.6	20,13,033
03-Jul-2026	29.92	30.01	29.88	29.99	916	6,61,83,945.17	16,73,880
06-Jul-2026	30.19	30.19	29.91	29.98	850	3,47,69,634.25	8,91,208
07-Jul-2026	29.99	30.08	29.94	29.98	655	3,85,28,048.85	9,39,258
08-Jul-2026	29.98	29.99	29.85	29.85	736	5,81,27,737.79	8,84,959
09-Jul-2026	29.92	29.99	29.85	29.94	530	2,89,54,937.02	7,41,554
10-Jul-2026	29.95	30.07	29.94	29.98	644	4,29,22,540.06	10,19,872
13-Jul-2026	29.92	30.04	29.92	29.95	652	2,52,35,051.54	6,73,204
14-Jul-2026	29.95	29.98	29.77	29.8	701	3,64,76,082.74	8,01,230
15-Jul-2026	30.29	30.29	29.86	29.88	437	1,25,34,775.12	2,74,691
16-Jul-2026	30.37	30.37	29.92	29.99	543	2,87,41,103.22	7,02,769
17-Jul-2026	30.07	30.07	29.95	29.95	503	2,82,78,529.11	8,12,768
20-Jul-2026	29.94	30.1	29.83	29.89	771	4,11,11,618.48	8,46,187
21-Jul-2026	30.02	30.02	29.9	29.96	554	3,70,71,302.51	11,35,963
22-Jul-2026	29.94	29.95	29.83	29.88	559	2,43,02,411.36	4,94,191
23-Jul-2026	29.88	29.9	29.83	29.84	576	1,70,33,634.81	4,96,699
24-Jul-2026	29.88	29.9	29.8	29.86	769	7,31,47,029.63	22,91,998
27-Jul-2026	30.35	30.46	29.7	29.98	658	3,77,43,953.97	10,98,171

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice