Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 29.09 | 29.09 | 28.91 | 28.96 | 1,529 | 11,18,68,926.82 | 33,82,363 |
01-Apr-2026 | 28.96 | 29.16 | 28.9 | 28.9 | 1,245 | 5,28,48,929.41 | 17,38,072 |
02-Apr-2026 | 29.02 | 29.09 | 28.74 | 28.77 | 1,298 | 5,80,78,188.03 | 16,89,216 |
06-Apr-2026 | 29.06 | 29.06 | 28.68 | 28.82 | 1,618 | 17,25,61,742.71 | 48,63,495 |
07-Apr-2026 | 28.93 | 28.96 | 28.79 | 28.93 | 841 | 5,20,74,871.02 | 13,36,895 |
08-Apr-2026 | 29 | 29.18 | 29 | 29.12 | 824 | 5,98,59,661.62 | 19,09,445 |
09-Apr-2026 | 29.32 | 29.32 | 29.08 | 29.11 | 807 | 10,72,67,931.93 | 23,38,536 |
10-Apr-2026 | 29.11 | 29.19 | 29.04 | 29.12 | 901 | 2,73,71,745.84 | 6,55,807 |
13-Apr-2026 | 29.12 | 29.16 | 29.05 | 29.13 | 862 | 6,55,01,548.65 | 19,82,918 |
15-Apr-2026 | 29.62 | 29.62 | 29.18 | 29.22 | 883 | 8,39,29,502.89 | 22,31,294 |
16-Apr-2026 | 29.24 | 29.33 | 29.23 | 29.28 | 690 | 6,21,79,836.34 | 16,31,840 |
17-Apr-2026 | 29.34 | 29.34 | 29.26 | 29.3 | 1,032 | 13,61,18,149.31 | 38,48,092 |
20-Apr-2026 | 29.31 | 29.31 | 29.21 | 29.23 | 913 | 3,66,16,962.9 | 9,02,609 |
21-Apr-2026 | 28.49 | 29.31 | 28.49 | 29.27 | 596 | 2,58,73,535.72 | 7,36,864 |
22-Apr-2026 | 29.34 | 29.34 | 29.22 | 29.3 | 626 | 2,65,29,428.87 | 8,14,770 |
23-Apr-2026 | 29.29 | 29.3 | 29.11 | 29.15 | 901 | 11,68,26,926.86 | 26,26,374 |
24-Apr-2026 | 29.23 | 29.23 | 29.09 | 29.11 | 745 | 4,95,60,029.03 | 14,69,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
