iifl-logo

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

28.86
(0.03%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

29

2928.0828.982,09615,70,13,530.5149,80,950

02-Jun-2025

29

29.0828.9128.913,49440,41,25,982.331,35,87,245

03-Jun-2025

28.96

28.9628.928.941,55112,14,09,220.2128,18,496

04-Jun-2025

29.66

29.6628.9228.941,89517,17,35,522.2748,73,359

05-Jun-2025

29.25

29.4328.9428.971,5158,88,68,924.8824,62,372

06-Jun-2025

29

29.0928.9428.972,48322,34,46,825.0458,91,575

09-Jun-2025

29.05

29.0528.8428.854,62057,80,21,713.721,97,46,620

10-Jun-2025

29.05

29.0528.8228.822,44631,70,23,834.271,07,21,853

11-Jun-2025

28.86

28.8628.7928.81,93613,16,55,531.9839,41,667

12-Jun-2025

28.84

28.8728.7928.811,48611,19,78,087.2834,59,072

13-Jun-2025

29.05

29.0528.7228.752,40717,59,50,180.1751,15,582

16-Jun-2025

28.77

28.8828.7328.851,4158,97,44,275.9422,12,256

17-Jun-2025

28.91

28.9828.8428.871,1556,47,35,873.2518,67,513

18-Jun-2025

28.89

28.928.8428.891,0876,37,30,791.0818,27,072

19-Jun-2025

29.76

29.7628.7828.81,69511,54,53,253.2928,46,872

20-Jun-2025

28.81

28.8728.7628.781,49510,13,58,557.5823,90,984

23-Jun-2025

28.78

28.828.7428.771,42110,58,47,053.6932,39,307

24-Jun-2025

28.81

28.8928.828.811,14211,63,30,352.8438,87,751

25-Jun-2025

28.89

28.8928.8328.851,11938,14,63,645.791,28,04,651

26-Jun-2025

29.05

29.0528.8428.851,1568,35,86,870.8626,08,396

27-Jun-2025

28.92

28.9228.8328.861,50112,35,26,999.6636,37,776

Nippon India LTG: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.