Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 30.19 | 30.19 | 30.02 | 30.05 | 1,006 | 4,25,23,728.2 | 10,14,237 |
18-Aug-2026 | 30.07 | 30.08 | 29.97 | 30.02 | 619 | 2,18,54,543.64 | 5,94,531 |
19-Aug-2026 | 30.09 | 30.09 | 29.97 | 30.01 | 552 | 1,68,55,146.89 | 4,86,567 |
20-Aug-2026 | 30.06 | 30.06 | 29.93 | 29.98 | 671 | 3,49,41,966.16 | 9,83,067 |
21-Aug-2026 | 29.98 | 30.05 | 29.92 | 29.98 | 634 | 3,11,80,237.15 | 9,19,948 |
24-Aug-2026 | 29.94 | 30.11 | 29.92 | 29.95 | 842 | 3,36,38,534.41 | 10,36,248 |
25-Aug-2026 | 29.35 | 30.06 | 29.35 | 30.02 | 547 | 1,78,33,525.81 | 5,42,206 |
26-Aug-2026 | 30.03 | 30.11 | 29.8 | 29.99 | 592 | 1,60,26,430.93 | 4,51,844 |
27-Aug-2026 | 30 | 30.02 | 29.93 | 29.94 | 645 | 2,13,04,868.36 | 5,72,631 |
28-Aug-2026 | 29.97 | 29.98 | 29.88 | 29.95 | 708 | 6,79,26,686.2 | 18,00,712 |
31-Aug-2026 | 29.95 | 29.96 | 29.85 | 29.86 | 837 | 2,96,82,396.89 | 8,10,055 |
01-Sep-2026 | 29.88 | 29.88 | 29.8 | 29.84 | 697 | 1,78,37,721.34 | 4,93,072 |
02-Sep-2026 | 29.87 | 29.88 | 29.76 | 29.82 | 895 | 30,38,26,775.93 | 1,00,06,389 |
03-Sep-2026 | 29.87 | 29.9 | 29.84 | 29.86 | 569 | 1,90,67,250.69 | 4,82,235 |
04-Sep-2026 | 29.89 | 29.89 | 29.82 | 29.84 | 773 | 10,79,52,623.12 | 35,14,946 |
07-Sep-2026 | 29.86 | 29.89 | 29.24 | 29.87 | 656 | 3,24,32,041.64 | 10,19,387 |
08-Sep-2026 | 30.61 | 30.61 | 29.86 | 29.89 | 571 | 2,71,18,545.09 | 7,65,008 |
09-Sep-2026 | 29.9 | 29.93 | 29.88 | 29.91 | 550 | 3,85,73,955.85 | 11,06,893 |
10-Sep-2026 | 29.85 | 29.95 | 29.83 | 29.84 | 642 | 6,70,09,708.53 | 20,38,907 |
11-Sep-2026 | 29.89 | 29.89 | 29.75 | 29.75 | 754 | 5,49,30,062.13 | 16,36,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
