Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹126.19

(-1.67%)

May 20, 2025|03:50:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	128.1	128.1	123.67	124.95	1,800	1,83,54,549.75	91,223
22-Apr-2025	125.3	125.85	124.68	125.79	1,300	1,72,95,655.7	92,059
23-Apr-2025	126	127.2	125.3	127	1,235	2,42,48,216.66	1,35,238
24-Apr-2025	126.99	127.24	125.81	126.07	1,667	1,88,15,919.49	74,955
25-Apr-2025	126.08	126.97	123.02	124.17	2,127	2,15,78,464.98	92,853
28-Apr-2025	124.17	125.21	123.73	124.99	1,195	1,28,12,193.51	59,137
29-Apr-2025	125.13	125.79	124.37	124.64	1,226	2,62,16,157.64	1,55,213
30-Apr-2025	124.99	125.3	123.97	124.83	976	97,12,037.03	47,872
02-May-2025	124.83	126.02	123.8	124.34	1,467	1,25,29,816.75	77,517
05-May-2025	124.96	126.46	124.96	126.23	1,504	1,72,43,393.58	74,862
06-May-2025	126.98	127.33	125.52	125.82	1,290	2,61,54,369.72	1,00,696
07-May-2025	125.32	126	124.11	125.72	984	1,52,30,811.39	94,025
08-May-2025	125.22	126.26	123.15	123.69	1,561	1,31,06,814.93	65,911
09-May-2025	123.11	123.52	120.94	123.09	1,418	1,70,32,379.12	74,481
12-May-2025	124.99	127.77	124.99	127.43	1,621	1,87,60,136.93	82,420
13-May-2025	127.38	127.6	125.65	126.03	2,333	1,90,50,629.82	99,013
14-May-2025	126.01	126.88	125.64	126.28	1,233	1,81,84,604.04	79,866
15-May-2025	126.91	128.4	125.99	128.23	1,641	3,14,15,636.26	1,71,976
16-May-2025	128.86	128.86	127.84	128.53	1,589	1,79,65,293.14	1,09,647
19-May-2025	129.7	129.9	128.06	128.33	1,689	2,20,35,344.02	1,15,803

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice