Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 133.38 | 134.49 | 131.2 | 133.42 | 819 | 55,42,438.1 | 21,947 |
20-Aug-2026 | 133.83 | 134.81 | 133.08 | 134.55 | 681 | 61,96,970.25 | 22,759 |
21-Aug-2026 | 135.51 | 135.51 | 133.65 | 133.98 | 832 | 88,33,368.33 | 44,573 |
24-Aug-2026 | 133.98 | 134.85 | 133.05 | 133.54 | 942 | 79,04,494.6 | 32,668 |
25-Aug-2026 | 134.38 | 134.5 | 133.29 | 134.3 | 698 | 81,05,150.45 | 41,873 |
26-Aug-2026 | 134.82 | 134.95 | 133 | 133.77 | 1,113 | 82,33,964.08 | 42,915 |
27-Aug-2026 | 134.28 | 134.28 | 133.01 | 133.22 | 812 | 65,21,002.4 | 23,446 |
28-Aug-2026 | 133.23 | 133.85 | 132 | 132.58 | 967 | 1,26,55,391.99 | 57,493 |
31-Aug-2026 | 133.91 | 133.91 | 131.02 | 131.8 | 1,147 | 73,16,139.2 | 30,361 |
01-Sep-2026 | 134.44 | 134.44 | 130.86 | 131.45 | 1,091 | 67,42,195.39 | 27,288 |
02-Sep-2026 | 131.45 | 132.85 | 129.41 | 130.51 | 2,198 | 2,32,81,252.9 | 1,33,091 |
03-Sep-2026 | 130 | 131.21 | 129.91 | 130.02 | 1,040 | 1,01,88,242.84 | 43,526 |
04-Sep-2026 | 130.8 | 130.8 | 129.56 | 129.78 | 1,348 | 5,48,72,145.55 | 4,03,190 |
07-Sep-2026 | 131.08 | 131.08 | 128.9 | 129.07 | 1,457 | 86,61,859.27 | 37,088 |
08-Sep-2026 | 128.42 | 129.68 | 127.83 | 129.15 | 1,199 | 1,01,43,252.88 | 41,234 |
09-Sep-2026 | 129.15 | 129.99 | 128.45 | 128.84 | 1,016 | 80,05,947.02 | 37,265 |
10-Sep-2026 | 129.47 | 129.47 | 128.01 | 128.34 | 929 | 88,85,320.48 | 37,145 |
11-Sep-2026 | 128.2 | 128.22 | 127.06 | 127.96 | 1,124 | 78,96,992.79 | 32,686 |
15-Sep-2026 | 128.77 | 128.89 | 126.12 | 126.43 | 1,557 | 1,00,44,883.01 | 46,873 |
16-Sep-2026 | 125.81 | 129 | 125.58 | 127.09 | 988 | 1,73,53,594.53 | 48,227 |
17-Sep-2026 | 127.79 | 128.22 | 126.38 | 126.99 | 732 | 73,26,762.81 | 32,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
