Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 118.75 | 119.36 | 117.36 | 117.61 | 1,569 | 1,24,97,197.05 | 61,700 |
02-Apr-2025 | 119.31 | 119.59 | 116.32 | 119.4 | 852 | 79,55,959.1 | 32,412 |
03-Apr-2025 | 118.97 | 119.66 | 118.4 | 119.46 | 889 | 1,01,88,764.47 | 52,181 |
04-Apr-2025 | 119.17 | 119.45 | 118.13 | 118.5 | 1,507 | 2,45,83,234.29 | 1,33,856 |
07-Apr-2025 | 116.32 | 119.78 | 110.86 | 117.5 | 4,098 | 2,93,15,084.42 | 1,57,852 |
08-Apr-2025 | 117.51 | 118.26 | 116.23 | 117.62 | 1,417 | 1,19,80,705.49 | 50,927 |
09-Apr-2025 | 117.37 | 119.9 | 116.81 | 118.76 | 1,217 | 1,52,31,337.72 | 83,184 |
11-Apr-2025 | 119.9 | 120.7 | 119.42 | 120.17 | 1,521 | 1,41,46,546.9 | 75,186 |
15-Apr-2025 | 121 | 122.34 | 120.52 | 122.14 | 1,577 | 1,79,34,349.16 | 82,362 |
16-Apr-2025 | 125.8 | 125.8 | 121.28 | 122.82 | 1,075 | 1,27,82,115.14 | 64,180 |
17-Apr-2025 | 122.46 | 124.6 | 122 | 124.37 | 1,424 | 1,98,36,790.53 | 91,377 |
21-Apr-2025 | 128.1 | 128.1 | 123.67 | 124.95 | 1,800 | 1,83,54,549.75 | 91,223 |
22-Apr-2025 | 125.3 | 125.85 | 124.68 | 125.79 | 1,300 | 1,72,95,655.7 | 92,059 |
23-Apr-2025 | 126 | 127.2 | 125.3 | 127 | 1,235 | 2,42,48,216.66 | 1,35,238 |
24-Apr-2025 | 126.99 | 127.24 | 125.81 | 126.07 | 1,667 | 1,88,15,919.49 | 74,955 |
25-Apr-2025 | 126.08 | 126.97 | 123.02 | 124.17 | 2,127 | 2,15,78,464.98 | 92,853 |
28-Apr-2025 | 124.17 | 125.21 | 123.73 | 124.99 | 1,195 | 1,28,12,193.51 | 59,137 |
29-Apr-2025 | 125.13 | 125.79 | 124.37 | 124.64 | 1,226 | 2,62,16,157.64 | 1,55,213 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
