Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 124.99 | 127.77 | 124.99 | 127.43 | 1,621 | 1,87,60,136.93 | 82,420 |
13-May-2025 | 127.38 | 127.6 | 125.65 | 126.03 | 2,333 | 1,90,50,629.82 | 99,013 |
14-May-2025 | 126.01 | 126.88 | 125.64 | 126.28 | 1,233 | 1,81,84,604.04 | 79,866 |
15-May-2025 | 126.91 | 128.4 | 125.99 | 128.23 | 1,641 | 3,14,15,636.26 | 1,71,976 |
16-May-2025 | 128.86 | 128.86 | 127.84 | 128.53 | 1,589 | 1,79,65,293.14 | 1,09,647 |
19-May-2025 | 129.7 | 129.9 | 128.06 | 128.33 | 1,689 | 2,20,35,344.02 | 1,15,803 |
20-May-2025 | 128.97 | 129.25 | 126 | 126.19 | 2,537 | 1,76,29,943.21 | 96,504 |
21-May-2025 | 126.87 | 127.53 | 125.73 | 126.95 | 1,110 | 1,84,79,057.46 | 1,00,731 |
22-May-2025 | 126.95 | 126.95 | 125.4 | 126.11 | 1,740 | 1,57,31,277.35 | 75,248 |
23-May-2025 | 126.66 | 127.5 | 126.12 | 127.35 | 971 | 1,14,08,571.62 | 49,949 |
26-May-2025 | 128.17 | 128.39 | 127.07 | 127.83 | 1,250 | 1,18,10,388.94 | 50,294 |
27-May-2025 | 130 | 130 | 126.65 | 127.23 | 1,792 | 2,74,97,516.63 | 1,25,467 |
28-May-2025 | 127.15 | 127.66 | 126.25 | 126.42 | 1,561 | 1,79,52,790.77 | 96,773 |
29-May-2025 | 128 | 128 | 126.06 | 126.78 | 1,129 | 1,09,96,405.12 | 51,376 |
30-May-2025 | 128.08 | 128.09 | 126.05 | 126.21 | 1,310 | 1,00,85,058.37 | 48,864 |
02-Jun-2025 | 126.21 | 127 | 125.57 | 126.87 | 1,355 | 1,25,70,532.27 | 54,921 |
03-Jun-2025 | 127.5 | 127.82 | 126 | 126.13 | 1,481 | 1,74,47,853.12 | 83,070 |
04-Jun-2025 | 126.69 | 126.8 | 126 | 126.56 | 917 | 1,30,32,806.36 | 39,183 |
05-Jun-2025 | 126.99 | 127.71 | 126.35 | 127.13 | 1,051 | 1,77,88,220.56 | 74,713 |
06-Jun-2025 | 127.71 | 128.67 | 126.92 | 128.59 | 1,412 | 2,30,12,492.15 | 1,07,360 |
09-Jun-2025 | 132.45 | 132.45 | 126.1 | 128.85 | 1,988 | 3,48,92,905.23 | 1,68,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.