Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹137.94

(-0.56%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	137.32	137.32	134.81	135.9	1,547	1,82,33,149.35	94,038
26-Aug-2025	136.99	139.29	134.52	135.36	2,079	2,41,59,605.69	1,04,011
28-Aug-2025	136.03	136.03	134	134.13	2,551	2,29,27,184.37	1,04,915
29-Aug-2025	134.76	134.82	133.6	134.26	1,419	1,50,65,425.5	70,799
01-Sep-2025	134.78	135.94	134.01	135.84	1,616	1,54,90,066.61	73,329
02-Sep-2025	132.44	136.88	132.44	135.86	1,304	2,27,59,497.11	1,29,484
03-Sep-2025	137.29	137.29	134.85	136.79	1,393	2,08,01,543.17	95,679
04-Sep-2025	139.45	140.41	136.9	137.34	3,411	8,13,80,391.68	3,50,162
05-Sep-2025	133.9	138.46	133.9	137.62	1,534	2,88,32,333.6	1,45,293
08-Sep-2025	139	139	137.55	138.33	1,860	2,02,65,080.71	92,827
09-Sep-2025	138.98	138.98	137.68	138.4	1,616	2,46,36,509.39	99,981
10-Sep-2025	139.38	139.38	137.53	137.93	1,665	9,12,29,799.76	5,45,156
11-Sep-2025	139.06	141.19	137.31	137.9	1,143	1,14,49,751.33	53,933
12-Sep-2025	141.34	141.34	137.02	137.62	5,096	1,96,92,084.34	1,00,606
15-Sep-2025	138.89	138.89	137.2	137.35	1,416	1,70,56,315.59	72,903
16-Sep-2025	137.34	138.29	137.26	137.97	1,046	3,30,87,928.37	2,17,195
17-Sep-2025	138.86	138.86	138.09	138.35	1,287	3,23,09,781.33	1,66,910
18-Sep-2025	138.13	139.25	138.08	138.88	1,308	4,27,18,939	2,66,750
19-Sep-2025	138.87	139.57	138.23	138.63	1,617	2,98,14,239.78	1,88,559
22-Sep-2025	137.75	139.67	137.75	138.72	1,905	4,79,31,988.69	2,73,135
23-Sep-2025	139.41	139.47	137.82	137.94	1,882	3,00,89,032.93	1,82,345

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice