iifl-logo

Nippon India ETF Nifty India Consumption Historical Data

128.85
(0.20%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty India Consumption Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

124.99

127.77124.99127.431,6211,87,60,136.9382,420

13-May-2025

127.38

127.6125.65126.032,3331,90,50,629.8299,013

14-May-2025

126.01

126.88125.64126.281,2331,81,84,604.0479,866

15-May-2025

126.91

128.4125.99128.231,6413,14,15,636.261,71,976

16-May-2025

128.86

128.86127.84128.531,5891,79,65,293.141,09,647

19-May-2025

129.7

129.9128.06128.331,6892,20,35,344.021,15,803

20-May-2025

128.97

129.25126126.192,5371,76,29,943.2196,504

21-May-2025

126.87

127.53125.73126.951,1101,84,79,057.461,00,731

22-May-2025

126.95

126.95125.4126.111,7401,57,31,277.3575,248

23-May-2025

126.66

127.5126.12127.359711,14,08,571.6249,949

26-May-2025

128.17

128.39127.07127.831,2501,18,10,388.9450,294

27-May-2025

130

130126.65127.231,7922,74,97,516.631,25,467

28-May-2025

127.15

127.66126.25126.421,5611,79,52,790.7796,773

29-May-2025

128

128126.06126.781,1291,09,96,405.1251,376

30-May-2025

128.08

128.09126.05126.211,3101,00,85,058.3748,864

02-Jun-2025

126.21

127125.57126.871,3551,25,70,532.2754,921

03-Jun-2025

127.5

127.82126126.131,4811,74,47,853.1283,070

04-Jun-2025

126.69

126.8126126.569171,30,32,806.3639,183

05-Jun-2025

126.99

127.71126.35127.131,0511,77,88,220.5674,713

06-Jun-2025

127.71

128.67126.92128.591,4122,30,12,492.151,07,360

09-Jun-2025

132.45

132.45126.1128.851,9883,48,92,905.231,68,273

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.