Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 125.35 | 126.04 | 123.07 | 123.68 | 1,201 | 1,16,66,655.16 | 61,670 |
01-Oct-2026 | 123.68 | 124.67 | 120.16 | 121.58 | 2,553 | 1,98,86,103.86 | 85,550 |
05-Oct-2026 | 120.93 | 122.5 | 120.92 | 122.1 | 1,311 | 99,37,055.16 | 32,573 |
06-Oct-2026 | 122.1 | 123.88 | 121.9 | 123.3 | 569 | 44,12,719.54 | 19,952 |
07-Oct-2026 | 123.3 | 123.3 | 122.16 | 122.49 | 669 | 44,25,961.98 | 17,985 |
08-Oct-2026 | 122.49 | 122.49 | 119.81 | 120.01 | 1,465 | 95,15,732.17 | 52,655 |
09-Oct-2026 | 121.38 | 122.26 | 120.01 | 121.95 | 690 | 1,26,04,109.47 | 49,268 |
12-Oct-2026 | 122.64 | 122.64 | 120.51 | 120.8 | 990 | 70,06,278.18 | 35,598 |
13-Oct-2026 | 120.8 | 123.5 | 120.02 | 122.13 | 533 | 48,28,974.39 | 19,480 |
14-Oct-2026 | 123.35 | 123.35 | 121.41 | 121.72 | 654 | 46,79,113.11 | 22,930 |
15-Oct-2026 | 124.76 | 124.76 | 121.53 | 122.83 | 761 | 1,13,52,095.98 | 45,973 |
16-Oct-2026 | 123.03 | 123.59 | 122.37 | 123.27 | 689 | 90,53,594.43 | 36,017 |
19-Oct-2026 | 120.18 | 124.11 | 120.18 | 122.09 | 816 | 64,84,482.07 | 25,063 |
21-Oct-2026 | 125.14 | 125.14 | 119.03 | 120.39 | 1,085 | 57,46,183.32 | 22,722 |
22-Oct-2026 | 120.39 | 122.8 | 119.18 | 119.82 | 763 | 79,27,695.56 | 37,011 |
23-Oct-2026 | 119.83 | 121.57 | 118.08 | 119.19 | 1,038 | 95,94,128.08 | 45,116 |
26-Oct-2026 | 119.99 | 121.11 | 118.3 | 120.57 | 729 | 58,86,734.02 | 30,081 |
27-Oct-2026 | 120.88 | 122.25 | 120.44 | 121.95 | 1,010 | 1,12,85,382.35 | 44,150 |
28-Oct-2026 | 121.92 | 122.36 | 120.63 | 122.19 | 786 | 93,44,456.47 | 39,912 |
29-Oct-2026 | 122.85 | 123.59 | 121.92 | 123.33 | 602 | 66,23,421.93 | 27,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
