Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 139.15 | 140.19 | 139.12 | 139.98 | 1,306 | 1,65,44,172.99 | 72,542 |
28-Oct-2025 | 142 | 144.18 | 138.86 | 139.37 | 1,216 | 1,17,28,676.24 | 43,924 |
29-Oct-2025 | 140.76 | 140.76 | 139 | 139.86 | 887 | 1,73,16,294.3 | 66,845 |
30-Oct-2025 | 144.06 | 144.06 | 138.71 | 139.05 | 1,258 | 1,58,78,093.74 | 85,288 |
31-Oct-2025 | 139 | 139.56 | 137.96 | 138.06 | 1,514 | 1,53,83,932.47 | 81,626 |
03-Nov-2025 | 137.45 | 138.56 | 137.11 | 137.95 | 2,022 | 2,46,74,372.41 | 97,202 |
04-Nov-2025 | 138.95 | 138.96 | 137.34 | 137.48 | 1,113 | 1,15,65,250.03 | 60,943 |
06-Nov-2025 | 138.64 | 138.97 | 136.6 | 136.72 | 1,508 | 1,15,34,459.48 | 54,285 |
07-Nov-2025 | 136.46 | 136.99 | 135.25 | 136.28 | 1,658 | 1,54,74,747.37 | 74,156 |
10-Nov-2025 | 136.5 | 136.76 | 135.66 | 136.01 | 1,575 | 2,29,95,559.27 | 1,04,194 |
11-Nov-2025 | 137.15 | 137.39 | 135.4 | 137.13 | 1,194 | 1,79,64,018.45 | 67,165 |
12-Nov-2025 | 136.86 | 137.96 | 133.02 | 137.89 | 1,002 | 2,39,61,665.17 | 1,08,208 |
13-Nov-2025 | 138.34 | 138.38 | 137.31 | 137.36 | 1,075 | 1,62,07,634.16 | 71,647 |
14-Nov-2025 | 137.36 | 137.84 | 136.8 | 137.71 | 1,050 | 1,23,74,793.85 | 51,360 |
17-Nov-2025 | 141.84 | 141.84 | 137.61 | 138.74 | 1,151 | 1,37,91,623.12 | 57,530 |
18-Nov-2025 | 138.76 | 139.34 | 137.79 | 138.04 | 863 | 79,70,875.54 | 36,465 |
19-Nov-2025 | 138.9 | 138.9 | 137.77 | 138.36 | 727 | 93,48,271.15 | 51,475 |
20-Nov-2025 | 138.59 | 139.05 | 138.49 | 138.68 | 890 | 1,61,79,291.7 | 79,585 |
21-Nov-2025 | 138.69 | 139.25 | 138.03 | 138.7 | 868 | 1,10,67,777.22 | 47,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.