Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 127.46 | 128.99 | 127.05 | 128.56 | 1,249 | 2,45,79,246.03 | 1,33,712 |
22-Apr-2026 | 128.24 | 129 | 128 | 128.26 | 1,057 | 1,04,10,093.41 | 44,992 |
23-Apr-2026 | 127.8 | 127.8 | 126.66 | 126.94 | 1,635 | 2,19,25,918.86 | 1,00,204 |
24-Apr-2026 | 126.93 | 127.55 | 125.4 | 126.06 | 1,490 | 1,17,47,939.24 | 50,303 |
27-Apr-2026 | 126.2 | 127.62 | 126.2 | 127.1 | 1,251 | 1,34,62,924.22 | 30,157 |
28-Apr-2026 | 127.1 | 127.4 | 126.34 | 126.51 | 1,022 | 73,46,012.77 | 25,985 |
29-Apr-2026 | 127.99 | 128.96 | 127.02 | 127.72 | 1,201 | 2,34,48,753.21 | 1,08,609 |
30-Apr-2026 | 126.41 | 127.21 | 125.26 | 126.84 | 1,478 | 79,70,646.02 | 35,857 |
04-May-2026 | 126.85 | 128.6 | 126.48 | 126.98 | 1,490 | 92,17,558.59 | 37,071 |
05-May-2026 | 130.79 | 130.79 | 126.29 | 127.43 | 1,038 | 95,03,573.33 | 39,282 |
06-May-2026 | 127.43 | 129.28 | 127.43 | 128.79 | 963 | 1,25,25,483.72 | 66,142 |
07-May-2026 | 129.43 | 129.82 | 128.75 | 128.89 | 1,249 | 98,85,271.06 | 39,834 |
08-May-2026 | 129.11 | 129.5 | 128.2 | 128.98 | 1,061 | 92,03,415.69 | 41,978 |
11-May-2026 | 126 | 129.8 | 126 | 127.02 | 2,143 | 1,19,87,115.52 | 55,711 |
12-May-2026 | 125 | 127.02 | 124.1 | 124.31 | 5,698 | 1,37,50,287.56 | 57,888 |
13-May-2026 | 124.66 | 125.5 | 123.39 | 124.52 | 1,195 | 1,46,87,868.05 | 61,720 |
14-May-2026 | 124.63 | 126.45 | 124.4 | 126.2 | 987 | 1,16,81,234.32 | 59,260 |
15-May-2026 | 126.61 | 127.39 | 126.08 | 126.24 | 1,307 | 1,71,09,579.82 | 60,704 |
18-May-2026 | 126.8 | 126.8 | 124.22 | 125.49 | 1,346 | 88,32,367.31 | 40,666 |
19-May-2026 | 125.79 | 126.82 | 125.34 | 125.64 | 759 | 61,24,264.56 | 28,210 |
20-May-2026 | 125.17 | 125.71 | 124.04 | 125.46 | 1,017 | 1,05,09,189.29 | 28,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
