Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 128.91 | 129.81 | 128.53 | 128.66 | 1,106 | 1,02,86,083.58 | 48,087 |
23-Jun-2026 | 128.66 | 129.3 | 126.03 | 126.9 | 1,088 | 1,13,28,662.5 | 65,832 |
24-Jun-2026 | 130.07 | 130.07 | 127.14 | 127.72 | 614 | 1,03,23,287.61 | 43,883 |
25-Jun-2026 | 127.8 | 129.5 | 127.4 | 128.96 | 967 | 2,56,27,394.51 | 1,41,574 |
29-Jun-2026 | 127.67 | 129.1 | 127.31 | 127.64 | 1,321 | 1,21,04,535.61 | 58,124 |
30-Jun-2026 | 127.65 | 128.63 | 127.1 | 127.84 | 683 | 69,17,218.31 | 29,657 |
01-Jul-2026 | 127.84 | 130.07 | 127.75 | 129.79 | 1,244 | 1,99,65,129.61 | 82,095 |
02-Jul-2026 | 129.79 | 130.76 | 129.68 | 130.58 | 993 | 1,31,88,639.32 | 68,540 |
03-Jul-2026 | 130.66 | 131.7 | 130.57 | 131.11 | 1,284 | 3,09,70,075.87 | 1,43,949 |
06-Jul-2026 | 131.12 | 132.04 | 130.78 | 131.94 | 1,350 | 2,30,84,871.5 | 1,21,876 |
07-Jul-2026 | 132.99 | 133.94 | 131.54 | 131.83 | 947 | 1,61,28,706.69 | 84,543 |
08-Jul-2026 | 133.15 | 133.15 | 128.72 | 129.2 | 1,600 | 1,77,80,853.66 | 72,017 |
09-Jul-2026 | 129.16 | 131 | 129.15 | 129.97 | 915 | 99,48,019.7 | 44,388 |
10-Jul-2026 | 130.11 | 130.85 | 130.11 | 130.53 | 1,004 | 88,71,896.06 | 33,804 |
13-Jul-2026 | 131.18 | 131.18 | 128.44 | 129.65 | 1,142 | 84,65,061.13 | 38,616 |
14-Jul-2026 | 129.5 | 129.64 | 128.42 | 129.05 | 709 | 67,09,714.44 | 24,401 |
15-Jul-2026 | 129.56 | 129.93 | 129.09 | 129.33 | 683 | 57,77,084.28 | 24,482 |
16-Jul-2026 | 129.47 | 130.42 | 129.47 | 129.65 | 694 | 1,17,46,804.93 | 44,760 |
17-Jul-2026 | 129.92 | 130.52 | 129.46 | 130.15 | 732 | 1,07,18,493.22 | 36,622 |
20-Jul-2026 | 130.15 | 130.85 | 129.82 | 130.7 | 915 | 90,73,619.02 | 45,260 |
21-Jul-2026 | 130.7 | 131.5 | 130.4 | 131.14 | 688 | 1,09,58,136.91 | 32,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
