Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹131.41

(0.57%)

Aug 13, 2025|12:34:59 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	129.55	129.61	127.98	129.06	2,528	13,16,16,226.79	8,65,168
15-Jul-2025	129.64	130.5	129.08	130	1,002	1,37,38,141.3	70,216
16-Jul-2025	130	130.7	129.49	130.47	869	83,33,698.12	36,943
17-Jul-2025	131.77	132.98	130.16	130.22	930	90,89,139.85	38,684
18-Jul-2025	130.4	131.11	129.35	129.56	1,196	79,39,811.9	37,852
21-Jul-2025	130.71	130.71	128.55	130.31	1,102	1,22,27,476.57	64,511
22-Jul-2025	131.8	131.8	130.46	131.01	1,110	96,73,895.94	42,072
23-Jul-2025	131.14	131.37	130.72	131.08	883	1,12,12,391.26	76,096
24-Jul-2025	131.37	131.5	130.38	130.49	1,072	1,94,46,945.72	1,07,796
25-Jul-2025	131.66	131.66	129.2	129.4	1,499	79,28,484.23	39,943
28-Jul-2025	129.99	130.02	128.38	128.58	1,481	1,67,34,732.6	1,06,113
29-Jul-2025	128.57	129.48	128.18	129.36	738	74,43,731.52	40,093
30-Jul-2025	129.34	129.99	129.1	129.52	600	51,10,163.44	26,174
31-Jul-2025	129.81	130.65	128.3	130.01	982	1,17,02,132.57	48,656
01-Aug-2025	130.18	131.13	129.2	129.54	1,384	1,32,23,763.07	68,075
04-Aug-2025	130.18	130.75	129.72	130.63	1,063	1,63,23,189.57	90,357
05-Aug-2025	130.61	131.38	129.91	130.76	874	84,83,705.49	38,891
06-Aug-2025	131.41	131.64	129.91	130.41	937	92,74,614.51	46,780
07-Aug-2025	130.31	131.5	129.2	130.91	993	1,00,77,645.42	43,375
08-Aug-2025	131.15	131.15	129.2	129.62	2,093	2,61,76,737.47	1,31,787
11-Aug-2025	128.98	131.28	128.97	130.78	1,427	1,42,65,066.08	73,138
12-Aug-2025	130.87	131.3	130.41	130.66	946	1,62,05,031.14	71,393

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice