Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹125.58

(-1.08%)

Jun 13, 2025|09:24:55 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	126.01	126.88	125.64	126.28	1,233	1,81,84,604.04	79,866
15-May-2025	126.91	128.4	125.99	128.23	1,641	3,14,15,636.26	1,71,976
16-May-2025	128.86	128.86	127.84	128.53	1,589	1,79,65,293.14	1,09,647
19-May-2025	129.7	129.9	128.06	128.33	1,689	2,20,35,344.02	1,15,803
20-May-2025	128.97	129.25	126	126.19	2,537	1,76,29,943.21	96,504
21-May-2025	126.87	127.53	125.73	126.95	1,110	1,84,79,057.46	1,00,731
22-May-2025	126.95	126.95	125.4	126.11	1,740	1,57,31,277.35	75,248
23-May-2025	126.66	127.5	126.12	127.35	971	1,14,08,571.62	49,949
26-May-2025	128.17	128.39	127.07	127.83	1,250	1,18,10,388.94	50,294
27-May-2025	130	130	126.65	127.23	1,792	2,74,97,516.63	1,25,467
28-May-2025	127.15	127.66	126.25	126.42	1,561	1,79,52,790.77	96,773
29-May-2025	128	128	126.06	126.78	1,129	1,09,96,405.12	51,376
30-May-2025	128.08	128.09	126.05	126.21	1,310	1,00,85,058.37	48,864
02-Jun-2025	126.21	127	125.57	126.87	1,355	1,25,70,532.27	54,921
03-Jun-2025	127.5	127.82	126	126.13	1,481	1,74,47,853.12	83,070
04-Jun-2025	126.69	126.8	126	126.56	917	1,30,32,806.36	39,183
05-Jun-2025	126.99	127.71	126.35	127.13	1,051	1,77,88,220.56	74,713
06-Jun-2025	127.71	128.67	126.92	128.59	1,412	2,30,12,492.15	1,07,360
09-Jun-2025	132.45	132.45	126.1	128.85	1,988	3,48,92,905.23	1,68,273
10-Jun-2025	130	130	128.33	128.68	1,758	1,82,63,737.17	85,783
11-Jun-2025	129.29	129.32	128.31	128.49	1,415	1,52,31,384.58	75,412
12-Jun-2025	129.13	129.13	126.66	126.95	2,581	1,89,74,513.38	95,967

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice