Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹118.83

(0.56%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	131.79	133	131.41	132.21	1,171	1,49,01,273.18	70,405
19-Feb-2026	132	132.88	129.5	129.85	1,944	2,30,80,801.56	1,50,773
20-Feb-2026	131.15	131.15	129.4	130.08	1,166	1,11,87,112.56	40,256
23-Feb-2026	130.85	131.21	130.15	130.73	1,093	91,06,238.37	37,787
24-Feb-2026	131.71	131.71	129.12	129.7	1,676	1,36,75,354.52	71,985
25-Feb-2026	125	131	125	130.22	931	92,68,750.69	43,726
26-Feb-2026	126.96	130.92	126.96	130.29	933	73,43,305.42	32,407
27-Feb-2026	130.3	130.43	128.17	128.61	2,119	1,25,87,484.16	78,250
02-Mar-2026	126.33	129.9	124.21	126.54	4,163	2,79,44,696	1,47,564
04-Mar-2026	126.49	126.49	122.79	124.2	3,488	3,91,51,055.13	1,61,075
05-Mar-2026	125	126.2	123.95	125.77	1,264	1,17,47,496.58	57,158
06-Mar-2026	125.56	125.61	124.08	124.53	2,024	1,37,65,029.64	65,913
09-Mar-2026	128.27	128.27	120.2	122.13	3,609	2,57,36,047.46	1,39,605
10-Mar-2026	125.18	125.79	122.72	123.7	1,321	1,43,02,871.83	62,005
11-Mar-2026	124.74	124.74	121.15	121.56	2,614	1,96,02,891.27	1,12,657
12-Mar-2026	121.55	121.55	119.23	119.41	2,811	2,72,87,955.28	1,31,001
13-Mar-2026	119.42	119.42	117.33	117.92	3,380	2,70,53,687.17	1,25,752
16-Mar-2026	117.93	119.68	116.49	118.91	2,312	2,15,97,914.04	1,08,178
17-Mar-2026	122.48	122.48	118.87	120.37	1,335	1,90,92,591.32	84,245
18-Mar-2026	123.37	123.37	120.75	121.38	1,361	2,49,80,885.09	1,24,959
19-Mar-2026	120.1	120.62	117.5	118.17	3,281	3,29,91,407.03	2,14,358

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice