Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 135.09 | 135.93 | 133.53 | 135.2 | 1,435 | 2,97,80,160.68 | 1,88,060 |
04-Aug-2026 | 135.2 | 137.35 | 132.05 | 133.57 | 1,323 | 1,59,92,384.13 | 70,798 |
05-Aug-2026 | 133.57 | 136.56 | 133.57 | 135.86 | 1,040 | 2,57,90,302.01 | 1,39,242 |
06-Aug-2026 | 135.9 | 136.19 | 135.3 | 135.47 | 1,232 | 1,02,73,966.12 | 50,602 |
07-Aug-2026 | 135.6 | 136.78 | 133.43 | 135.45 | 1,147 | 1,91,71,319.33 | 76,586 |
10-Aug-2026 | 135.55 | 136.75 | 135.5 | 135.96 | 1,213 | 1,16,00,721.2 | 58,415 |
11-Aug-2026 | 136.78 | 136.78 | 135.2 | 135.4 | 1,031 | 1,19,15,239.66 | 51,491 |
12-Aug-2026 | 135.5 | 135.77 | 134 | 134.33 | 1,208 | 1,35,24,121.57 | 66,546 |
13-Aug-2026 | 135 | 135.34 | 134.51 | 135.07 | 755 | 80,72,955.33 | 30,585 |
14-Aug-2026 | 135.25 | 135.66 | 134.85 | 135.52 | 802 | 70,00,010.16 | 27,921 |
17-Aug-2026 | 138.23 | 138.23 | 134.82 | 135.23 | 1,190 | 94,47,920.51 | 37,251 |
18-Aug-2026 | 135.61 | 135.61 | 134.02 | 134.2 | 880 | 68,68,471.72 | 27,103 |
19-Aug-2026 | 133.38 | 134.49 | 131.2 | 133.42 | 819 | 55,42,438.1 | 21,947 |
20-Aug-2026 | 133.83 | 134.81 | 133.08 | 134.55 | 681 | 61,96,970.25 | 22,759 |
21-Aug-2026 | 135.51 | 135.51 | 133.65 | 133.98 | 832 | 88,33,368.33 | 44,573 |
24-Aug-2026 | 133.98 | 134.85 | 133.05 | 133.54 | 942 | 79,04,494.6 | 32,668 |
25-Aug-2026 | 134.38 | 134.5 | 133.29 | 134.3 | 698 | 81,05,150.45 | 41,873 |
26-Aug-2026 | 134.82 | 134.95 | 133 | 133.77 | 1,113 | 82,33,964.08 | 42,915 |
27-Aug-2026 | 134.28 | 134.28 | 133.01 | 133.22 | 812 | 65,21,002.4 | 23,446 |
28-Aug-2026 | 133.23 | 133.85 | 132 | 132.58 | 967 | 1,26,55,391.99 | 57,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
