Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 137.32 | 137.32 | 134.81 | 135.9 | 1,547 | 1,82,33,149.35 | 94,038 |
26-Aug-2025 | 136.99 | 139.29 | 134.52 | 135.36 | 2,079 | 2,41,59,605.69 | 1,04,011 |
28-Aug-2025 | 136.03 | 136.03 | 134 | 134.13 | 2,551 | 2,29,27,184.37 | 1,04,915 |
29-Aug-2025 | 134.76 | 134.82 | 133.6 | 134.26 | 1,419 | 1,50,65,425.5 | 70,799 |
01-Sep-2025 | 134.78 | 135.94 | 134.01 | 135.84 | 1,616 | 1,54,90,066.61 | 73,329 |
02-Sep-2025 | 132.44 | 136.88 | 132.44 | 135.86 | 1,304 | 2,27,59,497.11 | 1,29,484 |
03-Sep-2025 | 137.29 | 137.29 | 134.85 | 136.79 | 1,393 | 2,08,01,543.17 | 95,679 |
04-Sep-2025 | 139.45 | 140.41 | 136.9 | 137.34 | 3,411 | 8,13,80,391.68 | 3,50,162 |
05-Sep-2025 | 133.9 | 138.46 | 133.9 | 137.62 | 1,534 | 2,88,32,333.6 | 1,45,293 |
08-Sep-2025 | 139 | 139 | 137.55 | 138.33 | 1,860 | 2,02,65,080.71 | 92,827 |
09-Sep-2025 | 138.98 | 138.98 | 137.68 | 138.4 | 1,616 | 2,46,36,509.39 | 99,981 |
10-Sep-2025 | 139.38 | 139.38 | 137.53 | 137.93 | 1,665 | 9,12,29,799.76 | 5,45,156 |
11-Sep-2025 | 139.06 | 141.19 | 137.31 | 137.9 | 1,143 | 1,14,49,751.33 | 53,933 |
12-Sep-2025 | 141.34 | 141.34 | 137.02 | 137.62 | 5,096 | 1,96,92,084.34 | 1,00,606 |
15-Sep-2025 | 138.89 | 138.89 | 137.2 | 137.35 | 1,416 | 1,70,56,315.59 | 72,903 |
16-Sep-2025 | 137.34 | 138.29 | 137.26 | 137.97 | 1,046 | 3,30,87,928.37 | 2,17,195 |
17-Sep-2025 | 138.86 | 138.86 | 138.09 | 138.35 | 1,287 | 3,23,09,781.33 | 1,66,910 |
18-Sep-2025 | 138.13 | 139.25 | 138.08 | 138.88 | 1,308 | 4,27,18,939 | 2,66,750 |
19-Sep-2025 | 138.87 | 139.57 | 138.23 | 138.63 | 1,617 | 2,98,14,239.78 | 1,88,559 |
22-Sep-2025 | 137.75 | 139.67 | 137.75 | 138.72 | 1,905 | 4,79,31,988.69 | 2,73,135 |
23-Sep-2025 | 139.41 | 139.47 | 137.82 | 137.94 | 1,882 | 3,00,89,032.93 | 1,82,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.