Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹136.46

(0.44%)

Sep 3, 2025|02:39:57 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	130.18	130.75	129.72	130.63	1,063	1,63,23,189.57	90,357
05-Aug-2025	130.61	131.38	129.91	130.76	874	84,83,705.49	38,891
06-Aug-2025	131.41	131.64	129.91	130.41	937	92,74,614.51	46,780
07-Aug-2025	130.31	131.5	129.2	130.91	993	1,00,77,645.42	43,375
08-Aug-2025	131.15	131.15	129.2	129.62	2,093	2,61,76,737.47	1,31,787
11-Aug-2025	128.98	131.28	128.97	130.78	1,427	1,42,65,066.08	73,138
12-Aug-2025	130.87	131.3	130.41	130.66	946	1,62,05,031.14	71,393
13-Aug-2025	130.8	131.73	130.8	131.61	916	1,13,61,025.38	61,738
14-Aug-2025	131.78	131.84	131.15	131.28	825	1,12,31,598.6	61,904
18-Aug-2025	132.43	135.19	132.09	134.5	5,093	10,67,67,475.11	4,95,328
19-Aug-2025	135.28	135.85	133.84	135.63	1,995	9,43,87,606.16	6,26,953
20-Aug-2025	136.08	136.59	135.64	136.43	2,247	3,26,14,875.4	1,70,059
21-Aug-2025	136.76	136.76	136	136.38	1,720	3,09,55,901.84	1,56,034
22-Aug-2025	136.77	136.77	135.18	135.69	1,803	2,78,60,917.77	1,21,338
25-Aug-2025	137.32	137.32	134.81	135.9	1,547	1,82,33,149.35	94,038
26-Aug-2025	136.99	139.29	134.52	135.36	2,079	2,41,59,605.69	1,04,011
28-Aug-2025	136.03	136.03	134	134.13	2,551	2,29,27,184.37	1,04,915
29-Aug-2025	134.76	134.82	133.6	134.26	1,419	1,50,65,425.5	70,799
01-Sep-2025	134.78	135.94	134.01	135.84	1,616	1,54,90,066.61	73,329
02-Sep-2025	132.44	136.88	132.44	135.86	1,304	2,27,59,497.11	1,29,484

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice