Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 129.15 | 129.99 | 128.45 | 128.84 | 1,016 | 80,05,947.02 | 37,265 |
10-Sep-2026 | 129.47 | 129.47 | 128.01 | 128.34 | 929 | 88,85,320.48 | 37,145 |
11-Sep-2026 | 128.2 | 128.22 | 127.06 | 127.96 | 1,124 | 78,96,992.79 | 32,686 |
15-Sep-2026 | 128.77 | 128.89 | 126.12 | 126.43 | 1,557 | 1,00,44,883.01 | 46,873 |
16-Sep-2026 | 125.81 | 129 | 125.58 | 127.09 | 988 | 1,73,53,594.53 | 48,227 |
17-Sep-2026 | 127.79 | 128.22 | 126.38 | 126.99 | 732 | 73,26,762.81 | 32,219 |
18-Sep-2026 | 128.26 | 128.66 | 127.42 | 128.32 | 663 | 50,54,170.1 | 23,484 |
21-Sep-2026 | 127.55 | 128.74 | 127.04 | 128.5 | 832 | 67,81,803.43 | 30,209 |
22-Sep-2026 | 129.5 | 129.5 | 127.51 | 128.23 | 601 | 36,09,854.27 | 15,015 |
23-Sep-2026 | 128.92 | 128.96 | 128.18 | 128.81 | 665 | 56,82,372.29 | 27,341 |
24-Sep-2026 | 129.78 | 129.78 | 126.67 | 127.1 | 1,112 | 52,09,403.85 | 24,411 |
25-Sep-2026 | 127.1 | 128 | 126.58 | 127.51 | 763 | 41,01,192 | 14,413 |
28-Sep-2026 | 127.51 | 127.7 | 125.7 | 125.98 | 1,497 | 70,38,424.7 | 32,448 |
29-Sep-2026 | 128.51 | 128.51 | 124.53 | 125.07 | 1,219 | 83,42,597.32 | 22,970 |
30-Sep-2026 | 125.35 | 126.04 | 123.07 | 123.68 | 1,201 | 1,16,66,655.16 | 61,670 |
01-Oct-2026 | 123.68 | 124.67 | 120.16 | 121.58 | 2,553 | 1,98,86,103.86 | 85,550 |
05-Oct-2026 | 120.93 | 122.5 | 120.92 | 122.1 | 1,311 | 99,37,055.16 | 32,573 |
06-Oct-2026 | 122.1 | 123.88 | 121.9 | 123.3 | 569 | 44,12,719.54 | 19,952 |
07-Oct-2026 | 123.3 | 123.3 | 122.16 | 122.49 | 669 | 44,25,961.98 | 17,985 |
08-Oct-2026 | 122.49 | 122.49 | 119.81 | 120.01 | 1,465 | 95,15,732.17 | 52,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
