iifl-logo

Nippon India ETF Nifty India Consumption Historical Data

137.94
(-0.56%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty India Consumption Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

137.32

137.32134.81135.91,5471,82,33,149.3594,038

26-Aug-2025

136.99

139.29134.52135.362,0792,41,59,605.691,04,011

28-Aug-2025

136.03

136.03134134.132,5512,29,27,184.371,04,915

29-Aug-2025

134.76

134.82133.6134.261,4191,50,65,425.570,799

01-Sep-2025

134.78

135.94134.01135.841,6161,54,90,066.6173,329

02-Sep-2025

132.44

136.88132.44135.861,3042,27,59,497.111,29,484

03-Sep-2025

137.29

137.29134.85136.791,3932,08,01,543.1795,679

04-Sep-2025

139.45

140.41136.9137.343,4118,13,80,391.683,50,162

05-Sep-2025

133.9

138.46133.9137.621,5342,88,32,333.61,45,293

08-Sep-2025

139

139137.55138.331,8602,02,65,080.7192,827

09-Sep-2025

138.98

138.98137.68138.41,6162,46,36,509.3999,981

10-Sep-2025

139.38

139.38137.53137.931,6659,12,29,799.765,45,156

11-Sep-2025

139.06

141.19137.31137.91,1431,14,49,751.3353,933

12-Sep-2025

141.34

141.34137.02137.625,0961,96,92,084.341,00,606

15-Sep-2025

138.89

138.89137.2137.351,4161,70,56,315.5972,903

16-Sep-2025

137.34

138.29137.26137.971,0463,30,87,928.372,17,195

17-Sep-2025

138.86

138.86138.09138.351,2873,23,09,781.331,66,910

18-Sep-2025

138.13

139.25138.08138.881,3084,27,18,9392,66,750

19-Sep-2025

138.87

139.57138.23138.631,6172,98,14,239.781,88,559

22-Sep-2025

137.75

139.67137.75138.721,9054,79,31,988.692,73,135

23-Sep-2025

139.41

139.47137.82137.941,8823,00,89,032.931,82,345

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.