Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹135.46

(-0.53%)

Oct 14, 2025|01:59:57 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	138.89	138.89	137.2	137.35	1,416	1,70,56,315.59	72,903
16-Sep-2025	137.34	138.29	137.26	137.97	1,046	3,30,87,928.37	2,17,195
17-Sep-2025	138.86	138.86	138.09	138.35	1,287	3,23,09,781.33	1,66,910
18-Sep-2025	138.13	139.25	138.08	138.88	1,308	4,27,18,939	2,66,750
19-Sep-2025	138.87	139.57	138.23	138.63	1,617	2,98,14,239.78	1,88,559
22-Sep-2025	137.75	139.67	137.75	138.72	1,905	4,79,31,988.69	2,73,135
23-Sep-2025	139.41	139.47	137.82	137.94	1,882	3,00,89,032.93	1,82,345
24-Sep-2025	137.96	138.26	136.92	137.22	1,560	2,68,13,253.58	1,52,551
25-Sep-2025	137.37	137.38	135.5	135.88	34,028	10,96,29,099.57	7,28,990
26-Sep-2025	135.88	136.02	134.18	134.51	3,854	2,74,33,298.34	1,35,098
29-Sep-2025	134.53	135.22	133.91	134.47	1,330	1,23,27,431.81	53,155
30-Sep-2025	134.51	134.96	133.57	134.2	1,202	1,04,26,659.96	58,590
01-Oct-2025	134.5	135.05	133.67	134.98	1,279	2,14,64,492.42	77,339
03-Oct-2025	134.97	135.2	133.85	135.09	1,556	2,43,90,898.06	1,18,965
06-Oct-2025	136.31	136.31	134.51	135.77	1,397	1,82,72,576.02	79,209
07-Oct-2025	136.13	136.32	135.11	135.87	1,216	2,19,50,683.98	85,603
08-Oct-2025	137	137	135.1	135.39	1,140	1,86,44,757.19	88,730
09-Oct-2025	135.52	136	135.13	135.83	928	1,18,55,980.57	49,044
10-Oct-2025	135.79	136.84	135.51	136.66	1,039	1,31,79,685.49	68,680
13-Oct-2025	136.66	136.82	135.43	136.18	1,443	1,55,92,428.34	69,500

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice