Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 138.88 | 138.88 | 135.02 | 135.37 | 2,771 | 2,45,52,554.29 | 1,26,336 |
09-Dec-2025 | 135.48 | 135.55 | 133.95 | 135.06 | 1,588 | 1,59,48,644.8 | 65,595 |
10-Dec-2025 | 135.61 | 135.62 | 133.86 | 134.07 | 1,474 | 1,23,08,893.05 | 52,689 |
11-Dec-2025 | 135.28 | 138.09 | 133.74 | 135.06 | 815 | 1,85,59,098.26 | 73,614 |
12-Dec-2025 | 135.07 | 136.12 | 135 | 135.64 | 789 | 1,04,98,326.73 | 48,790 |
15-Dec-2025 | 134.62 | 135.89 | 134.62 | 135.68 | 1,324 | 1,70,21,486.13 | 78,747 |
16-Dec-2025 | 136.72 | 137.08 | 135.23 | 135.66 | 990 | 1,48,23,152.83 | 72,038 |
17-Dec-2025 | 135.67 | 136.04 | 134.78 | 135.03 | 911 | 77,99,197.22 | 27,449 |
18-Dec-2025 | 134.97 | 135.33 | 133.9 | 134.25 | 1,126 | 1,53,02,666.51 | 78,746 |
19-Dec-2025 | 138.28 | 138.28 | 134.42 | 135.32 | 908 | 77,45,330.8 | 37,158 |
22-Dec-2025 | 136.43 | 136.66 | 135.39 | 136.16 | 1,203 | 1,14,53,634.08 | 56,349 |
23-Dec-2025 | 136.57 | 136.93 | 135.69 | 136.24 | 897 | 94,60,444.14 | 44,296 |
24-Dec-2025 | 135.01 | 136.7 | 135 | 136.2 | 907 | 81,70,291.31 | 37,867 |
26-Dec-2025 | 140.28 | 140.28 | 135.44 | 135.76 | 1,277 | 89,87,524.38 | 39,496 |
29-Dec-2025 | 137.15 | 137.15 | 135.02 | 135.24 | 1,214 | 97,55,861.57 | 43,342 |
30-Dec-2025 | 136.75 | 136.75 | 134.66 | 135.17 | 1,010 | 88,73,213.69 | 40,948 |
31-Dec-2025 | 134.77 | 136.35 | 134.77 | 136.2 | 778 | 76,37,443.41 | 39,153 |
01-Jan-2026 | 136.99 | 136.99 | 135.38 | 135.89 | 1,161 | 1,36,18,858.5 | 63,049 |
02-Jan-2026 | 137.1 | 137.1 | 135.51 | 136.25 | 1,297 | 1,75,20,879.99 | 91,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
