Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 137.1 | 137.1 | 135.51 | 136.25 | 1,297 | 1,75,20,879.99 | 91,809 |
05-Jan-2026 | 135.65 | 137 | 135.65 | 136.36 | 1,434 | 1,69,83,717.19 | 65,448 |
06-Jan-2026 | 137.35 | 137.35 | 135.68 | 136.06 | 1,259 | 1,59,97,373.68 | 76,390 |
07-Jan-2026 | 135.8 | 136.75 | 135.3 | 135.79 | 1,175 | 1,16,63,574.45 | 51,242 |
08-Jan-2026 | 136.31 | 136.31 | 134.59 | 134.73 | 1,588 | 1,83,08,763.51 | 78,511 |
09-Jan-2026 | 134.74 | 135.39 | 133.25 | 133.51 | 2,332 | 1,65,74,697.83 | 81,636 |
12-Jan-2026 | 134.79 | 134.79 | 131.95 | 133.92 | 2,744 | 2,27,03,533.52 | 1,16,747 |
13-Jan-2026 | 134.58 | 134.66 | 132.71 | 133.45 | 1,535 | 94,23,950.18 | 38,363 |
14-Jan-2026 | 134.11 | 134.11 | 132.44 | 133.04 | 1,417 | 1,14,41,160.51 | 43,240 |
16-Jan-2026 | 133.52 | 133.52 | 132.19 | 132.27 | 1,884 | 1,73,12,427.92 | 76,779 |
19-Jan-2026 | 132.99 | 132.99 | 131.54 | 132.56 | 1,495 | 1,76,68,465.42 | 79,817 |
20-Jan-2026 | 132.57 | 132.72 | 129.2 | 129.76 | 3,568 | 1,91,51,490.21 | 98,578 |
21-Jan-2026 | 129.77 | 130.45 | 128.07 | 129.41 | 2,341 | 5,80,30,757.57 | 3,57,727 |
22-Jan-2026 | 130.91 | 131.34 | 129.4 | 129.9 | 1,329 | 1,24,81,347.22 | 62,867 |
23-Jan-2026 | 129.31 | 130.25 | 128.08 | 128.29 | 2,032 | 1,53,17,491.78 | 71,733 |
27-Jan-2026 | 128.44 | 128.44 | 126.19 | 127.23 | 3,213 | 2,11,22,256.61 | 1,29,291 |
28-Jan-2026 | 127.72 | 127.99 | 125.99 | 127.41 | 2,875 | 2,90,72,953.65 | 1,85,591 |
29-Jan-2026 | 127.98 | 127.98 | 125.18 | 126.53 | 3,329 | 3,48,22,624.37 | 1,83,259 |
30-Jan-2026 | 126.43 | 127.95 | 125.36 | 127.53 | 2,242 | 2,71,16,090.21 | 1,15,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
