Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹135.64

(0.43%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	138.34	138.38	137.31	137.36	1,075	1,62,07,634.16	71,647
14-Nov-2025	137.36	137.84	136.8	137.71	1,050	1,23,74,793.85	51,360
17-Nov-2025	141.84	141.84	137.61	138.74	1,151	1,37,91,623.12	57,530
18-Nov-2025	138.76	139.34	137.79	138.04	863	79,70,875.54	36,465
19-Nov-2025	138.9	138.9	137.77	138.36	727	93,48,271.15	51,475
20-Nov-2025	138.59	139.05	138.49	138.68	890	1,61,79,291.7	79,585
21-Nov-2025	138.69	139.25	138.03	138.7	868	1,10,67,777.22	47,043
24-Nov-2025	138.4	139.61	137.46	137.81	1,423	1,12,21,779.44	40,666
25-Nov-2025	139.05	139.05	137.5	137.57	866	77,64,912.63	32,933
26-Nov-2025	137.75	138.71	137.51	138.58	750	1,69,01,679.37	93,586
27-Nov-2025	139.27	139.27	137.7	138.05	981	83,75,293.31	37,974
28-Nov-2025	139.28	139.28	138	138.39	788	1,26,09,654.46	72,998
01-Dec-2025	138.85	138.99	137.95	138.22	1,424	1,18,15,687.87	56,223
02-Dec-2025	138.22	139.02	137.89	138.44	976	1,31,35,948.29	61,457
03-Dec-2025	138.5	138.98	136.99	137.17	1,657	1,91,91,548.3	81,979
04-Dec-2025	137.25	137.45	136.67	137.37	860	1,41,67,649.09	58,609
05-Dec-2025	138.61	138.77	136.62	137.64	1,020	1,24,23,116.51	46,453
08-Dec-2025	138.88	138.88	135.02	135.37	2,771	2,45,52,554.29	1,26,336
09-Dec-2025	135.48	135.55	133.95	135.06	1,588	1,59,48,644.8	65,595
10-Dec-2025	135.61	135.62	133.86	134.07	1,474	1,23,08,893.05	52,689
11-Dec-2025	135.28	138.09	133.74	135.06	815	1,85,59,098.26	73,614
12-Dec-2025	135.07	136.12	135	135.64	789	1,04,98,326.73	48,790

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice