Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹136.28

(-0.32%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	137	137	135.1	135.39	1,140	1,86,44,757.19	88,730
09-Oct-2025	135.52	136	135.13	135.83	928	1,18,55,980.57	49,044
10-Oct-2025	135.79	136.84	135.51	136.66	1,039	1,31,79,685.49	68,680
13-Oct-2025	136.66	136.82	135.43	136.18	1,443	1,55,92,428.34	69,500
14-Oct-2025	136.35	136.48	135.11	135.59	1,316	4,03,70,390.77	2,62,428
15-Oct-2025	136.95	139.66	135.57	136.89	1,130	2,30,98,408.81	1,33,853
16-Oct-2025	137.57	138.99	137	138.24	1,458	4,72,74,698.04	1,90,768
17-Oct-2025	138.5	140.58	138.3	140.31	2,030	5,56,80,850.75	2,65,767
20-Oct-2025	141.63	141.91	140	140.17	1,935	3,35,26,315.32	1,54,909
21-Oct-2025	144.38	144.38	139.16	140.7	1,605	1,28,62,583.12	75,872
23-Oct-2025	144	144	139.37	139.56	2,228	3,55,84,415.48	1,43,116
24-Oct-2025	139.55	139.75	138.67	139.05	1,485	1,82,37,599.92	73,028
27-Oct-2025	139.15	140.19	139.12	139.98	1,306	1,65,44,172.99	72,542
28-Oct-2025	142	144.18	138.86	139.37	1,216	1,17,28,676.24	43,924
29-Oct-2025	140.76	140.76	139	139.86	887	1,73,16,294.3	66,845
30-Oct-2025	144.06	144.06	138.71	139.05	1,258	1,58,78,093.74	85,288
31-Oct-2025	139	139.56	137.96	138.06	1,514	1,53,83,932.47	81,626
03-Nov-2025	137.45	138.56	137.11	137.95	2,022	2,46,74,372.41	97,202
04-Nov-2025	138.95	138.96	137.34	137.48	1,113	1,15,65,250.03	60,943
06-Nov-2025	138.64	138.97	136.6	136.72	1,508	1,15,34,459.48	54,285

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice