Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 124.74 | 124.74 | 121.15 | 121.56 | 2,614 | 1,96,02,891.27 | 1,12,657 |
12-Mar-2026 | 121.55 | 121.55 | 119.23 | 119.41 | 2,811 | 2,72,87,955.28 | 1,31,001 |
13-Mar-2026 | 119.42 | 119.42 | 117.33 | 117.92 | 3,380 | 2,70,53,687.17 | 1,25,752 |
16-Mar-2026 | 117.93 | 119.68 | 116.49 | 118.91 | 2,312 | 2,15,97,914.04 | 1,08,178 |
17-Mar-2026 | 122.48 | 122.48 | 118.87 | 120.37 | 1,335 | 1,90,92,591.32 | 84,245 |
18-Mar-2026 | 123.37 | 123.37 | 120.75 | 121.38 | 1,361 | 2,49,80,885.09 | 1,24,959 |
19-Mar-2026 | 120.1 | 120.62 | 117.5 | 118.17 | 3,281 | 3,29,91,407.03 | 2,14,358 |
20-Mar-2026 | 119.04 | 120.19 | 118.31 | 118.83 | 1,344 | 1,12,90,817.14 | 47,488 |
23-Mar-2026 | 117.97 | 118.29 | 114.7 | 114.99 | 4,392 | 3,82,95,620.11 | 2,10,821 |
24-Mar-2026 | 117.1 | 117.91 | 115.4 | 116.86 | 1,712 | 4,93,54,637.06 | 2,77,805 |
25-Mar-2026 | 118.05 | 120.44 | 118.05 | 119.5 | 1,698 | 5,17,20,680.6 | 2,81,768 |
27-Mar-2026 | 119.5 | 119.5 | 117.05 | 117.2 | 2,296 | 2,44,26,539.25 | 1,20,013 |
30-Mar-2026 | 116.37 | 117.03 | 114 | 114.7 | 3,597 | 4,50,49,178.43 | 2,57,101 |
01-Apr-2026 | 114.7 | 118.44 | 114.51 | 116.9 | 1,584 | 1,48,40,177.22 | 73,477 |
02-Apr-2026 | 116.89 | 118.03 | 114.51 | 117.39 | 2,108 | 2,10,09,056.25 | 1,11,137 |
06-Apr-2026 | 119.07 | 119.07 | 116.22 | 118.44 | 1,777 | 1,44,53,489.84 | 49,898 |
07-Apr-2026 | 118.5 | 119.3 | 116.83 | 119 | 1,071 | 1,09,25,953.35 | 50,452 |
08-Apr-2026 | 120 | 123.74 | 119.99 | 123.25 | 1,649 | 2,47,07,260.42 | 95,401 |
09-Apr-2026 | 123.25 | 123.69 | 122.07 | 122.91 | 1,151 | 1,15,44,494.18 | 62,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
