Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 131.18 | 131.18 | 128.44 | 129.65 | 1,142 | 84,65,061.13 | 38,616 |
14-Jul-2026 | 129.5 | 129.64 | 128.42 | 129.05 | 709 | 67,09,714.44 | 24,401 |
15-Jul-2026 | 129.56 | 129.93 | 129.09 | 129.33 | 683 | 57,77,084.28 | 24,482 |
16-Jul-2026 | 129.47 | 130.42 | 129.47 | 129.65 | 694 | 1,17,46,804.93 | 44,760 |
17-Jul-2026 | 129.92 | 130.52 | 129.46 | 130.15 | 732 | 1,07,18,493.22 | 36,622 |
20-Jul-2026 | 130.15 | 130.85 | 129.82 | 130.7 | 915 | 90,73,619.02 | 45,260 |
21-Jul-2026 | 130.7 | 131.5 | 130.4 | 131.14 | 688 | 1,09,58,136.91 | 32,523 |
22-Jul-2026 | 131.14 | 131.58 | 130.68 | 131.35 | 863 | 1,04,04,971.16 | 39,363 |
23-Jul-2026 | 132 | 132 | 130.71 | 130.97 | 957 | 1,57,63,825 | 59,550 |
24-Jul-2026 | 130 | 130.65 | 129.47 | 130.19 | 868 | 87,57,824.08 | 33,346 |
27-Jul-2026 | 130.01 | 132.45 | 130 | 132.26 | 988 | 1,71,00,693.41 | 74,691 |
28-Jul-2026 | 132.26 | 133 | 132.18 | 132.83 | 974 | 2,22,79,697.29 | 68,864 |
29-Jul-2026 | 133.65 | 133.97 | 133.03 | 133.71 | 1,086 | 2,15,13,554.09 | 1,13,022 |
30-Jul-2026 | 133.75 | 134.77 | 133.46 | 134.51 | 1,029 | 1,58,80,532.42 | 88,039 |
31-Jul-2026 | 135.9 | 135.9 | 134 | 134.53 | 1,214 | 3,06,40,167.02 | 2,01,721 |
03-Aug-2026 | 135.09 | 135.93 | 133.53 | 135.2 | 1,435 | 2,97,80,160.68 | 1,88,060 |
04-Aug-2026 | 135.2 | 137.35 | 132.05 | 133.57 | 1,323 | 1,59,92,384.13 | 70,798 |
05-Aug-2026 | 133.57 | 136.56 | 133.57 | 135.86 | 1,040 | 2,57,90,302.01 | 1,39,242 |
06-Aug-2026 | 135.9 | 136.19 | 135.3 | 135.47 | 1,232 | 1,02,73,966.12 | 50,602 |
07-Aug-2026 | 135.6 | 136.78 | 133.43 | 135.45 | 1,147 | 1,91,71,319.33 | 76,586 |
10-Aug-2026 | 135.55 | 136.75 | 135.5 | 135.96 | 1,213 | 1,16,00,721.2 | 58,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
