Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹128.61

(-1.29%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	127.72	127.99	125.99	127.41	2,875	2,90,72,953.65	1,85,591
29-Jan-2026	127.98	127.98	125.18	126.53	3,329	3,48,22,624.37	1,83,259
30-Jan-2026	126.43	127.95	125.36	127.53	2,242	2,71,16,090.21	1,15,425
01-Feb-2026	127.54	128.29	124.01	126.07	2,948	2,44,09,067.73	1,08,277
02-Feb-2026	126.07	126.89	123.91	126.56	2,229	1,86,19,016.78	75,522
03-Feb-2026	128.13	130.59	128.1	129.03	1,802	2,74,83,390.72	1,19,632
04-Feb-2026	132.25	132.25	128.51	130.8	1,290	1,27,98,733.4	58,582
05-Feb-2026	130.6	131.07	129.66	130.21	1,210	87,70,226.34	40,806
06-Feb-2026	131.38	131.38	128.92	131.16	1,381	1,38,00,650.05	44,767
09-Feb-2026	132.01	132.01	131	131.8	1,574	1,54,06,523.09	64,230
10-Feb-2026	132.11	132.9	131.91	132.43	1,323	1,60,13,234.13	75,270
11-Feb-2026	133.3	133.6	132.9	133.28	1,480	2,05,24,750.63	1,00,161
12-Feb-2026	133.55	133.55	132.5	132.8	1,110	1,01,82,080.22	49,669
13-Feb-2026	136.78	136.78	130.55	130.85	1,590	1,12,34,144.39	48,610
16-Feb-2026	132.15	132.15	129.61	131.09	1,378	1,61,51,718.66	73,919
17-Feb-2026	131.56	132.2	130.6	131.79	902	93,80,615.42	56,463
18-Feb-2026	131.79	133	131.41	132.21	1,171	1,49,01,273.18	70,405
19-Feb-2026	132	132.88	129.5	129.85	1,944	2,30,80,801.56	1,50,773
20-Feb-2026	131.15	131.15	129.4	130.08	1,166	1,11,87,112.56	40,256
23-Feb-2026	130.85	131.21	130.15	130.73	1,093	91,06,238.37	37,787
24-Feb-2026	131.71	131.71	129.12	129.7	1,676	1,36,75,354.52	71,985
25-Feb-2026	125	131	125	130.22	931	92,68,750.69	43,726
26-Feb-2026	126.96	130.92	126.96	130.29	933	73,43,305.42	32,407

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice