Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹131.08

(0.05%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	127.71	128.77	126.74	128.36	1,447	1,57,11,802.24	73,847
24-Jun-2025	129.09	129.84	128.29	128.46	1,515	1,87,07,095.17	86,709
25-Jun-2025	129.74	130.06	128.77	129.97	1,290	1,84,31,889.81	1,09,731
26-Jun-2025	130.05	131.11	129.95	131.02	1,864	2,61,49,834.48	1,55,270
27-Jun-2025	131.65	131.65	129.96	131.31	1,696	2,12,21,564.53	1,19,217
30-Jun-2025	131.66	131.69	130.55	130.94	2,091	1,61,12,799.13	86,659
01-Jul-2025	132.25	132.9	130.68	130.82	1,298	1,07,13,892.54	46,783
02-Jul-2025	131.47	131.99	130.47	131.08	1,181	98,83,357.81	49,490
03-Jul-2025	132.13	132.46	130.05	131.02	1,765	1,34,89,852.93	61,403
04-Jul-2025	134.29	134.29	130.17	130.73	1,833	99,22,248.37	54,292
07-Jul-2025	132.04	132.09	130.43	131.26	1,433	1,26,13,205.32	62,953
08-Jul-2025	131.3	131.58	130	130.79	1,511	1,16,09,892.01	53,219
09-Jul-2025	131.97	131.99	130.29	131.02	963	93,90,344.56	41,067
10-Jul-2025	131.55	131.55	130	130.16	1,393	87,88,070.85	48,771
11-Jul-2025	130.17	130.52	128.82	129.02	2,049	1,41,51,387.5	75,693
14-Jul-2025	129.55	129.61	127.98	129.06	2,528	13,16,16,226.79	8,65,168
15-Jul-2025	129.64	130.5	129.08	130	1,002	1,37,38,141.3	70,216
16-Jul-2025	130	130.7	129.49	130.47	869	83,33,698.12	36,943
17-Jul-2025	131.77	132.98	130.16	130.22	930	90,89,139.85	38,684
18-Jul-2025	130.4	131.11	129.35	129.56	1,196	79,39,811.9	37,852
21-Jul-2025	130.71	130.71	128.55	130.31	1,102	1,22,27,476.57	64,511
22-Jul-2025	131.8	131.8	130.46	131.01	1,110	96,73,895.94	42,072

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice