Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 125 | 127.02 | 124.1 | 124.31 | 5,698 | 1,37,50,287.56 | 57,888 |
13-May-2026 | 124.66 | 125.5 | 123.39 | 124.52 | 1,195 | 1,46,87,868.05 | 61,720 |
14-May-2026 | 124.63 | 126.45 | 124.4 | 126.2 | 987 | 1,16,81,234.32 | 59,260 |
15-May-2026 | 126.61 | 127.39 | 126.08 | 126.24 | 1,307 | 1,71,09,579.82 | 60,704 |
18-May-2026 | 126.8 | 126.8 | 124.22 | 125.49 | 1,346 | 88,32,367.31 | 40,666 |
19-May-2026 | 125.79 | 126.82 | 125.34 | 125.64 | 759 | 61,24,264.56 | 28,210 |
20-May-2026 | 125.17 | 125.71 | 124.04 | 125.46 | 1,017 | 1,05,09,189.29 | 28,090 |
21-May-2026 | 124.4 | 126.53 | 124.4 | 125.5 | 800 | 78,04,767.83 | 31,842 |
22-May-2026 | 125.58 | 126.16 | 125.23 | 125.4 | 786 | 64,82,693.86 | 30,739 |
25-May-2026 | 126.29 | 127 | 126.13 | 126.58 | 1,067 | 1,11,60,107.31 | 48,386 |
26-May-2026 | 126.58 | 127 | 126.14 | 126.35 | 851 | 2,08,82,006.62 | 1,42,221 |
27-May-2026 | 126.35 | 127.37 | 126.35 | 127.24 | 862 | 1,13,53,170.61 | 65,685 |
29-May-2026 | 127.54 | 127.54 | 124.53 | 125.04 | 1,703 | 1,03,40,206.76 | 44,514 |
01-Jun-2026 | 125.89 | 126.22 | 123.12 | 123.39 | 1,945 | 1,32,68,736.66 | 67,005 |
02-Jun-2026 | 122.2 | 124.42 | 122.02 | 124.29 | 1,382 | 1,23,62,935.45 | 55,409 |
03-Jun-2026 | 127.39 | 127.39 | 123.2 | 123.88 | 1,160 | 80,22,969.14 | 31,628 |
04-Jun-2026 | 124.01 | 124.87 | 123.05 | 124.33 | 822 | 70,02,588.1 | 30,025 |
05-Jun-2026 | 125.62 | 125.62 | 123.97 | 124.43 | 848 | 56,56,600.23 | 22,987 |
08-Jun-2026 | 124.3 | 124.3 | 122.67 | 123.3 | 1,401 | 77,24,801.15 | 33,704 |
09-Jun-2026 | 123.88 | 124.34 | 123.26 | 123.83 | 901 | 46,66,272.82 | 22,634 |
10-Jun-2026 | 123.82 | 124.78 | 123.04 | 123.23 | 892 | 1,16,75,123.28 | 55,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
