Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹129.79

(1.53%)

Jul 1, 2026|09:21:51 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	125.89	126.22	123.12	123.39	1,945	1,32,68,736.66	67,005
02-Jun-2026	122.2	124.42	122.02	124.29	1,382	1,23,62,935.45	55,409
03-Jun-2026	127.39	127.39	123.2	123.88	1,160	80,22,969.14	31,628
04-Jun-2026	124.01	124.87	123.05	124.33	822	70,02,588.1	30,025
05-Jun-2026	125.62	125.62	123.97	124.43	848	56,56,600.23	22,987
08-Jun-2026	124.3	124.3	122.67	123.3	1,401	77,24,801.15	33,704
09-Jun-2026	123.88	124.34	123.26	123.83	901	46,66,272.82	22,634
10-Jun-2026	123.82	124.78	123.04	123.23	892	1,16,75,123.28	55,188
11-Jun-2026	126.31	126.31	122.24	122.66	930	58,89,677.88	26,592
12-Jun-2026	121.43	125.11	121.43	124.52	726	85,33,353.61	38,282
15-Jun-2026	126.34	127.34	126.1	126.81	1,131	1,40,62,548.87	61,824
16-Jun-2026	127.44	127.7	126.79	127.48	819	91,65,611.35	40,987
17-Jun-2026	127.48	128.43	126.73	128.23	826	1,25,36,870.87	68,342
18-Jun-2026	128.23	129.27	127.4	128.96	948	1,34,90,739.96	50,959
19-Jun-2026	128.96	129.42	127.52	128.9	1,094	1,50,26,325.08	60,190
22-Jun-2026	128.91	129.81	128.53	128.66	1,106	1,02,86,083.58	48,087
23-Jun-2026	128.66	129.3	126.03	126.9	1,088	1,13,28,662.5	65,832
24-Jun-2026	130.07	130.07	127.14	127.72	614	1,03,23,287.61	43,883
25-Jun-2026	127.8	129.5	127.4	128.96	967	2,56,27,394.51	1,41,574
29-Jun-2026	127.67	129.1	127.31	127.64	1,321	1,21,04,535.61	58,124
30-Jun-2026	127.65	128.63	127.1	127.84	683	69,17,218.31	29,657

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice