Nippon Comsump.

Nippon India ETF Nifty India Consumption Historical Data

NSEBSE

₹126.84

(-0.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	114.7	118.44	114.51	116.9	1,584	1,48,40,177.22	73,477
02-Apr-2026	116.89	118.03	114.51	117.39	2,108	2,10,09,056.25	1,11,137
06-Apr-2026	119.07	119.07	116.22	118.44	1,777	1,44,53,489.84	49,898
07-Apr-2026	118.5	119.3	116.83	119	1,071	1,09,25,953.35	50,452
08-Apr-2026	120	123.74	119.99	123.25	1,649	2,47,07,260.42	95,401
09-Apr-2026	123.25	123.69	122.07	122.91	1,151	1,15,44,494.18	62,202
10-Apr-2026	124.9	124.9	123.27	124.44	1,147	1,09,79,597.95	60,323
13-Apr-2026	124.43	124.43	121.84	123.03	1,676	1,56,08,651.78	65,279
15-Apr-2026	125.06	125.5	124.26	125.28	1,314	1,33,63,787.64	61,507
16-Apr-2026	126	126	124.68	125.48	1,330	1,47,48,098.75	73,359
17-Apr-2026	125.8	127	125.16	126.9	1,459	2,47,30,675.95	80,684
20-Apr-2026	126.97	127.45	125.94	126.83	1,460	1,56,77,978.62	79,134
21-Apr-2026	127.46	128.99	127.05	128.56	1,249	2,45,79,246.03	1,33,712
22-Apr-2026	128.24	129	128	128.26	1,057	1,04,10,093.41	44,992
23-Apr-2026	127.8	127.8	126.66	126.94	1,635	2,19,25,918.86	1,00,204
24-Apr-2026	126.93	127.55	125.4	126.06	1,490	1,17,47,939.24	50,303
27-Apr-2026	126.2	127.62	126.2	127.1	1,251	1,34,62,924.22	30,157
28-Apr-2026	127.1	127.4	126.34	126.51	1,022	73,46,012.77	25,985
29-Apr-2026	127.99	128.96	127.02	127.72	1,201	2,34,48,753.21	1,08,609
30-Apr-2026	126.41	127.21	125.26	126.84	1,478	79,70,646.02	35,857

Nippon Comsump.: Related NEWS

No Record Found

Invest wise with Expert advice