Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 94.26 | 95.57 | 94.08 | 94.77 | 5,571 | 9,88,23,986.06 | 4,69,483 |
03-Sep-2026 | 94.7 | 96.62 | 94.7 | 95.68 | 4,289 | 24,45,98,047.39 | 13,74,995 |
04-Sep-2026 | 95.7 | 96.2 | 95.34 | 95.45 | 4,088 | 12,29,37,692.42 | 8,65,377 |
07-Sep-2026 | 96.8 | 96.8 | 93.97 | 94.21 | 7,761 | 15,96,80,581.24 | 10,65,492 |
08-Sep-2026 | 95.6 | 95.6 | 93.71 | 93.97 | 4,693 | 10,56,61,455.28 | 6,14,808 |
09-Sep-2026 | 93.51 | 94.25 | 93.3 | 93.58 | 4,845 | 11,45,19,716.64 | 8,11,415 |
10-Sep-2026 | 93.49 | 94.65 | 93.35 | 93.54 | 4,838 | 15,29,50,776.42 | 7,81,304 |
11-Sep-2026 | 93.54 | 93.54 | 92.38 | 93.22 | 5,570 | 8,12,84,331.99 | 4,22,229 |
15-Sep-2026 | 93.22 | 94.18 | 91.1 | 91.25 | 10,407 | 14,60,42,756.86 | 10,03,940 |
16-Sep-2026 | 91.25 | 92.6 | 91 | 92.21 | 3,732 | 7,37,93,348.53 | 4,40,316 |
17-Sep-2026 | 91.1 | 93.68 | 91.1 | 92.38 | 4,204 | 13,30,25,192.54 | 8,47,349 |
18-Sep-2026 | 93.3 | 93.3 | 92.25 | 92.65 | 4,325 | 6,24,38,933.46 | 3,98,740 |
21-Sep-2026 | 93.18 | 93.18 | 91.77 | 92.76 | 4,267 | 15,46,92,074.99 | 9,15,520 |
22-Sep-2026 | 93.9 | 93.9 | 92 | 92.15 | 4,915 | 6,34,50,699.87 | 3,57,523 |
23-Sep-2026 | 92.15 | 93.4 | 92.01 | 93.19 | 3,186 | 10,06,37,619.48 | 5,79,313 |
24-Sep-2026 | 95.51 | 95.51 | 92.1 | 92.45 | 5,272 | 10,83,66,692.54 | 6,00,753 |
25-Sep-2026 | 93 | 93 | 92.15 | 92.35 | 3,299 | 4,27,06,154.73 | 2,67,364 |
28-Sep-2026 | 93.25 | 93.25 | 89.71 | 89.92 | 11,703 | 18,89,98,510.6 | 13,67,881 |
29-Sep-2026 | 90 | 90.99 | 88.61 | 89.71 | 6,826 | 8,55,80,669.34 | 4,24,243 |
30-Sep-2026 | 89.71 | 90.74 | 89.01 | 89.59 | 4,650 | 13,71,27,855.84 | 9,89,297 |
01-Oct-2026 | 88.2 | 89.98 | 87.91 | 88.92 | 7,311 | 10,31,59,476.45 | 4,97,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
