Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹91.76

(0.51%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	92.64	93.65	92.64	93.29	5,784	22,07,73,576.74	15,49,637
13-Nov-2025	93.29	93.9	92.46	92.6	6,891	20,27,03,797.68	11,09,610
14-Nov-2025	92.61	93.87	92.01	93.72	5,772	35,99,69,942.44	28,21,935
17-Nov-2025	93.89	95.34	93.86	94.56	9,723	73,24,85,256.56	49,58,157
18-Nov-2025	94.56	95.82	94.05	94.55	7,838	24,23,60,214.49	17,13,812
19-Nov-2025	95.38	95.79	93.83	95.69	8,042	37,63,37,148.64	21,70,336
20-Nov-2025	95.73	96.59	94.59	94.85	10,955	65,85,80,477.35	57,05,580
21-Nov-2025	95.9	95.9	93.08	93.21	13,664	74,08,82,149.92	66,22,277
24-Nov-2025	93.6	93.98	92.88	93.08	6,320	19,73,04,607.4	10,70,636
25-Nov-2025	92.99	94.76	92.97	94.71	5,134	33,06,24,161.45	23,57,012
26-Nov-2025	95	96.55	94.76	95.42	9,721	48,67,46,300.71	32,05,397
27-Nov-2025	95.61	95.96	94.4	94.86	8,663	41,09,65,691.65	27,20,214
28-Nov-2025	95	95.33	94.5	95.01	7,698	23,11,06,174.84	12,75,120
01-Dec-2025	95.01	95.95	94.81	95.28	8,705	41,78,91,665.43	22,54,115
02-Dec-2025	97.66	97.66	94.86	95.01	9,803	45,59,60,347.93	26,53,238
03-Dec-2025	95.97	95.98	91.6	92.08	28,606	72,00,22,015.66	40,58,104
04-Dec-2025	92.85	92.85	91.52	92.03	8,130	25,74,46,060.46	13,25,971
05-Dec-2025	92.85	93.55	91.82	93.44	6,715	31,15,48,233.26	16,77,042
08-Dec-2025	93.63	93.64	90.32	90.83	19,865	49,50,36,135.52	31,76,951
09-Dec-2025	91.37	92.4	89.7	92.09	11,755	52,53,82,362.89	39,49,942
10-Dec-2025	92.09	92.6	90.5	91.29	7,228	20,24,07,514.95	10,93,675
11-Dec-2025	92.55	93.57	91.28	91.76	4,649	12,65,49,446.34	6,72,538

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice