Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹74.33

(-0.88%)

May 20, 2025|03:44:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	73	74.62	72.4	74.18	10,332	50,55,59,434.31	40,68,436
22-Apr-2025	74.6	76.05	74.04	74.65	8,302	51,41,10,225.13	38,82,384
23-Apr-2025	74.71	75.48	73.39	74.29	7,019	44,92,28,002.28	45,37,757
24-Apr-2025	74.29	74.97	74.01	74.14	4,714	22,66,86,200.96	23,14,650
25-Apr-2025	74.41	74.6	71.76	72.61	8,707	25,93,64,651.34	23,67,526
28-Apr-2025	74.79	74.79	71.81	74.23	5,923	16,31,75,619.51	10,86,732
29-Apr-2025	74.99	75.97	74.2	74.42	8,075	28,26,29,677.61	15,57,420
30-Apr-2025	74.41	74.46	72.5	72.77	8,488	14,66,16,732.06	10,34,264
02-May-2025	72.84	73.59	72.37	72.8	5,854	9,54,20,455.99	4,72,293
05-May-2025	72.97	73.26	72.1	72.86	6,008	8,15,75,214.3	5,03,543
06-May-2025	72.9	73.76	69.16	69.36	16,038	29,15,13,773.48	27,76,839
07-May-2025	69.27	70.31	68.18	69.55	7,351	14,01,48,998.75	8,11,844
08-May-2025	70	70.09	68.2	68.43	8,213	16,74,79,870.71	11,41,170
09-May-2025	68.43	69.66	66.59	69.51	6,360	16,45,14,110.06	12,81,129
12-May-2025	70.52	72.08	70.52	71.97	7,841	54,73,57,479.39	59,13,323
13-May-2025	71.97	73.42	71.66	73.1	5,642	26,25,73,991.4	21,58,530
14-May-2025	73.22	73.75	72.8	73.29	3,813	11,26,13,673.64	6,81,890
15-May-2025	73.5	73.65	72.9	73.47	6,628	18,92,51,771.11	12,90,654
16-May-2025	73.67	74.46	73.6	74.09	5,125	24,48,91,689.34	19,90,613
19-May-2025	74.7	75.85	73.89	74.99	7,231	51,39,38,556.94	51,73,549

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice