Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 73 | 74.62 | 72.4 | 74.18 | 10,332 | 50,55,59,434.31 | 40,68,436 |
22-Apr-2025 | 74.6 | 76.05 | 74.04 | 74.65 | 8,302 | 51,41,10,225.13 | 38,82,384 |
23-Apr-2025 | 74.71 | 75.48 | 73.39 | 74.29 | 7,019 | 44,92,28,002.28 | 45,37,757 |
24-Apr-2025 | 74.29 | 74.97 | 74.01 | 74.14 | 4,714 | 22,66,86,200.96 | 23,14,650 |
25-Apr-2025 | 74.41 | 74.6 | 71.76 | 72.61 | 8,707 | 25,93,64,651.34 | 23,67,526 |
28-Apr-2025 | 74.79 | 74.79 | 71.81 | 74.23 | 5,923 | 16,31,75,619.51 | 10,86,732 |
29-Apr-2025 | 74.99 | 75.97 | 74.2 | 74.42 | 8,075 | 28,26,29,677.61 | 15,57,420 |
30-Apr-2025 | 74.41 | 74.46 | 72.5 | 72.77 | 8,488 | 14,66,16,732.06 | 10,34,264 |
02-May-2025 | 72.84 | 73.59 | 72.37 | 72.8 | 5,854 | 9,54,20,455.99 | 4,72,293 |
05-May-2025 | 72.97 | 73.26 | 72.1 | 72.86 | 6,008 | 8,15,75,214.3 | 5,03,543 |
06-May-2025 | 72.9 | 73.76 | 69.16 | 69.36 | 16,038 | 29,15,13,773.48 | 27,76,839 |
07-May-2025 | 69.27 | 70.31 | 68.18 | 69.55 | 7,351 | 14,01,48,998.75 | 8,11,844 |
08-May-2025 | 70 | 70.09 | 68.2 | 68.43 | 8,213 | 16,74,79,870.71 | 11,41,170 |
09-May-2025 | 68.43 | 69.66 | 66.59 | 69.51 | 6,360 | 16,45,14,110.06 | 12,81,129 |
12-May-2025 | 70.52 | 72.08 | 70.52 | 71.97 | 7,841 | 54,73,57,479.39 | 59,13,323 |
13-May-2025 | 71.97 | 73.42 | 71.66 | 73.1 | 5,642 | 26,25,73,991.4 | 21,58,530 |
14-May-2025 | 73.22 | 73.75 | 72.8 | 73.29 | 3,813 | 11,26,13,673.64 | 6,81,890 |
15-May-2025 | 73.5 | 73.65 | 72.9 | 73.47 | 6,628 | 18,92,51,771.11 | 12,90,654 |
16-May-2025 | 73.67 | 74.46 | 73.6 | 74.09 | 5,125 | 24,48,91,689.34 | 19,90,613 |
19-May-2025 | 74.7 | 75.85 | 73.89 | 74.99 | 7,231 | 51,39,38,556.94 | 51,73,549 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.