Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 95.27 | 97.6 | 95.23 | 97.2 | 9,663 | 58,16,96,802.43 | 45,33,333 |
05-Jan-2026 | 97.69 | 98.5 | 96.71 | 97.28 | 11,335 | 36,07,47,429.88 | 21,68,024 |
06-Jan-2026 | 99.4 | 99.4 | 94.84 | 97.8 | 7,465 | 23,77,05,716.84 | 12,82,501 |
07-Jan-2026 | 97 | 99.35 | 97 | 97.62 | 6,673 | 17,89,90,507.53 | 9,56,203 |
08-Jan-2026 | 97.99 | 97.99 | 95.39 | 95.6 | 17,498 | 29,96,05,307.34 | 16,85,912 |
09-Jan-2026 | 93.21 | 97.99 | 93.21 | 95.6 | 7,674 | 45,39,12,792.22 | 36,17,307 |
12-Jan-2026 | 97.99 | 97.99 | 94.4 | 96.33 | 9,031 | 19,62,71,862.09 | 10,46,938 |
13-Jan-2026 | 97.95 | 97.95 | 96.15 | 97 | 9,100 | 30,76,19,604.53 | 17,45,420 |
14-Jan-2026 | 97.95 | 101.04 | 96.51 | 99.63 | 11,130 | 57,51,18,431.96 | 35,80,187 |
16-Jan-2026 | 98.5 | 101.3 | 98.5 | 100.47 | 12,143 | 56,48,64,329.14 | 40,45,835 |
19-Jan-2026 | 100.93 | 101 | 99.36 | 100.11 | 12,059 | 37,38,55,084.14 | 18,54,019 |
20-Jan-2026 | 101.3 | 101.48 | 98.4 | 98.55 | 13,007 | 45,35,04,240.93 | 23,48,051 |
21-Jan-2026 | 98.99 | 99.48 | 96.9 | 97.81 | 10,541 | 37,17,35,782.47 | 17,60,174 |
22-Jan-2026 | 99.38 | 100.5 | 98.01 | 100.21 | 11,535 | 58,59,13,701.12 | 39,70,577 |
23-Jan-2026 | 102.22 | 102.22 | 97.24 | 97.7 | 15,682 | 47,27,68,804.4 | 25,02,351 |
27-Jan-2026 | 97.7 | 100 | 97.57 | 99.69 | 9,426 | 32,68,89,679.16 | 20,37,765 |
28-Jan-2026 | 100.49 | 101.44 | 99.08 | 101.25 | 9,828 | 34,51,39,923.17 | 18,59,415 |
29-Jan-2026 | 99.7 | 102.28 | 99.7 | 100.45 | 11,024 | 54,38,98,510.35 | 35,72,129 |
30-Jan-2026 | 100.46 | 101.21 | 99.01 | 100.52 | 9,885 | 39,26,81,135.3 | 18,85,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
