Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹92.2

(-0.73%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	85.9	85.9	84.1	84.54	5,439	23,04,29,196.19	19,26,461
08-Oct-2025	85	85	83.32	83.86	8,148	17,90,00,953.24	12,58,670
09-Oct-2025	83.86	84.73	83.55	84.4	5,543	9,61,86,407.23	5,86,307
10-Oct-2025	84.4	86.13	84.34	85.83	7,650	29,80,39,754.62	21,06,290
13-Oct-2025	85.83	86.22	85.09	86.09	6,319	29,21,94,038.82	23,15,887
14-Oct-2025	85.2	86.95	84.52	84.66	9,698	34,59,41,311.78	29,82,189
15-Oct-2025	85	86.45	84.8	86.18	6,081	40,00,62,011.06	34,55,886
16-Oct-2025	86.18	86.7	85.7	85.82	6,233	16,04,51,985.22	10,94,150
17-Oct-2025	85.82	86.39	84.59	85.14	7,762	13,80,85,959.94	8,23,030
20-Oct-2025	85.72	88.09	85.4	87.49	11,992	45,75,61,369.06	30,76,725
21-Oct-2025	86.71	88.99	86.71	88.38	7,662	18,37,98,828.21	19,16,640
23-Oct-2025	88.38	88.85	87.5	87.73	11,238	46,31,20,822.48	39,67,845
24-Oct-2025	86.7	88.17	86.7	87.22	6,791	23,61,33,504.59	18,48,446
27-Oct-2025	87.3	89.68	87.23	89.23	8,720	39,17,77,681.29	26,89,848
28-Oct-2025	90.2	90.49	89	90.24	12,488	69,93,48,785.79	48,61,536
29-Oct-2025	90.69	90.71	89.81	90.27	6,962	24,09,36,588.57	14,64,507
30-Oct-2025	89.2	91.2	89.2	89.88	7,328	32,40,51,811.01	18,99,893
31-Oct-2025	90.02	92.27	89.74	91.27	12,260	57,90,58,374.09	41,36,383
03-Nov-2025	91.39	94.08	91.39	93.13	13,314	59,86,47,860.73	45,06,701
04-Nov-2025	94.1	94.1	92.3	92.88	10,253	38,36,16,399.91	26,55,211
06-Nov-2025	92.1	93.63	92.04	92.2	11,400	32,10,11,129.79	16,92,726

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice