Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 76.72 | 76.72 | 73.5 | 76.41 | 10,608 | 32,74,00,321.29 | 23,66,613 |
24-SEP-2024 | 76.71 | 76.71 | 75.75 | 75.92 | 10,351 | 22,27,56,776.94 | 21,60,989 |
25-SEP-2024 | 75.92 | 76.09 | 74.72 | 75.13 | 14,873 | 23,99,38,919.08 | 21,59,438 |
26-SEP-2024 | 75.88 | 75.95 | 74.6 | 75.88 | 6,205 | 17,12,47,941 | 12,58,584 |
27-SEP-2024 | 76.01 | 76.5 | 75.61 | 76.16 | 7,273 | 18,04,98,647.53 | 14,88,799 |
30-SEP-2024 | 76.72 | 76.72 | 75.2 | 75.35 | 10,891 | 12,31,77,014.23 | 9,48,920 |
01-OCT-2024 | 74.99 | 75.81 | 74.97 | 75.39 | 4,815 | 5,69,65,975.9 | 3,93,676 |
03-OCT-2024 | 75.03 | 75.48 | 74 | 74.67 | 11,828 | 14,01,70,382.63 | 8,96,268 |
04-OCT-2024 | 74.66 | 76.06 | 73.55 | 75.26 | 8,896 | 16,46,51,878.47 | 11,05,007 |
07-OCT-2024 | 76 | 76 | 71.89 | 72.83 | 22,386 | 27,21,29,607.79 | 21,17,100 |
08-OCT-2024 | 72.83 | 73.69 | 72.11 | 73.31 | 6,809 | 14,72,41,043.96 | 10,34,663 |
09-OCT-2024 | 73.11 | 74.65 | 73.11 | 73.73 | 9,437 | 22,58,32,642.79 | 20,25,263 |
10-OCT-2024 | 76.73 | 76.73 | 73.11 | 73.71 | 4,763 | 5,31,21,164.26 | 4,27,658 |
11-OCT-2024 | 75.9 | 75.9 | 73.35 | 73.66 | 4,664 | 7,48,24,378.17 | 5,89,717 |
14-OCT-2024 | 73.7 | 74.3 | 73.69 | 73.88 | 4,653 | 22,04,16,177.53 | 23,92,592 |
15-OCT-2024 | 75.88 | 75.88 | 73.58 | 73.85 | 4,523 | 7,32,98,270.93 | 6,66,883 |
16-OCT-2024 | 74.8 | 74.8 | 73.5 | 73.66 | 4,793 | 20,82,14,995.16 | 21,38,220 |
17-OCT-2024 | 74.22 | 74.22 | 73.12 | 73.33 | 5,732 | 11,77,36,420.18 | 10,83,065 |
18-OCT-2024 | 73 | 74.45 | 72.51 | 74.17 | 5,207 | 10,50,58,306.92 | 8,09,150 |
21-OCT-2024 | 76.52 | 76.52 | 73.31 | 73.44 | 7,587 | 17,21,94,232.11 | 17,33,704 |
22-OCT-2024 | 73.69 | 73.69 | 70.35 | 70.55 | 25,913 | 26,03,56,745.69 | 24,44,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
