Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹84.99

(0.39%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	75.2	78	75.2	76.67	3,508	5,25,57,557.66	3,22,747
09-Sep-2025	75.21	77.14	75.21	76.59	2,389	3,47,31,575.26	2,06,398
10-Sep-2025	78.5	78.5	76.02	78.29	16,935	13,16,90,233.5	10,49,775
11-Sep-2025	79	79.52	76.79	78.79	4,364	18,35,59,508.12	16,39,764
12-Sep-2025	78.1	79.6	78.1	78.65	3,400	9,57,62,034.13	7,77,749
15-Sep-2025	76.68	79.43	76.68	79.12	4,128	9,41,03,019.36	7,36,782
16-Sep-2025	81.09	81.09	78.3	79.41	2,785	8,86,38,476.79	8,26,727
17-Sep-2025	78.4	81.69	78.4	81.49	10,231	44,53,15,166.06	35,46,928
18-Sep-2025	82.6	82.6	80.6	81.4	8,042	26,33,16,952.77	21,49,882
19-Sep-2025	81.36	82.73	81	82.38	7,552	37,02,74,690.27	27,37,146
22-Sep-2025	82.38	83.2	81.55	82.22	7,200	29,01,27,812.3	21,98,726
23-Sep-2025	82.9	83.36	81.51	83.03	8,700	23,78,52,410.41	15,96,906
24-Sep-2025	81.8	84.41	81.8	82.88	8,941	37,17,52,611.88	29,40,306
25-Sep-2025	82.08	83.38	82.03	82.45	7,975	19,48,92,800.6	14,27,104
26-Sep-2025	80.38	83.28	80.33	80.99	8,052	25,30,61,213.45	17,86,353
29-Sep-2025	80.25	82.74	80.25	82.53	4,647	30,51,62,770.69	26,97,798
30-Sep-2025	82.82	84.2	82.24	83.94	7,610	30,72,37,025.91	22,08,496
01-Oct-2025	83.05	84.34	83.02	83.75	9,476	32,88,61,817.21	25,50,273
03-Oct-2025	84.6	84.85	82.8	84.66	8,066	26,92,18,653.68	19,82,226
06-Oct-2025	84.66	85.41	84.51	84.99	8,200	26,81,65,468.23	19,55,830

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice