Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 92.73 | 93.5 | 92.55 | 92.99 | 3,779 | 17,65,03,211.88 | 8,99,618 |
30-Jul-2026 | 93 | 93.34 | 92.5 | 93.16 | 3,569 | 9,52,37,524.67 | 4,68,667 |
31-Jul-2026 | 93.17 | 93.98 | 93.17 | 93.42 | 3,626 | 7,97,55,291.44 | 4,18,282 |
03-Aug-2026 | 94.49 | 95.22 | 93.33 | 94.57 | 8,277 | 51,11,19,451.98 | 28,25,878 |
04-Aug-2026 | 94.62 | 95.2 | 94.26 | 94.54 | 4,846 | 12,32,64,220.48 | 5,75,236 |
05-Aug-2026 | 94.65 | 96 | 94.65 | 95.4 | 6,173 | 43,97,39,884.74 | 25,10,546 |
06-Aug-2026 | 95.39 | 97.7 | 95.35 | 97.35 | 8,230 | 54,99,26,429.03 | 37,16,166 |
07-Aug-2026 | 97 | 98.99 | 96.01 | 98.03 | 9,766 | 53,79,37,108.2 | 28,61,274 |
10-Aug-2026 | 99.15 | 99.15 | 96.26 | 96.44 | 18,350 | 80,23,00,919.02 | 64,02,709 |
11-Aug-2026 | 98.59 | 98.59 | 95.55 | 96.45 | 5,911 | 15,40,61,117.89 | 7,72,523 |
12-Aug-2026 | 96.45 | 98.59 | 96.08 | 98.27 | 7,226 | 39,18,78,425.52 | 28,17,579 |
13-Aug-2026 | 97 | 99.66 | 97 | 98.11 | 5,428 | 16,45,65,092.61 | 9,69,682 |
14-Aug-2026 | 97.9 | 98.71 | 97.31 | 97.52 | 5,495 | 18,47,10,635.1 | 13,04,606 |
17-Aug-2026 | 97.52 | 97.81 | 96.11 | 97.65 | 7,248 | 18,57,98,444.76 | 11,36,699 |
18-Aug-2026 | 97.64 | 97.97 | 96.3 | 96.52 | 6,743 | 14,59,14,200.64 | 9,97,047 |
19-Aug-2026 | 96.52 | 96.88 | 95.52 | 96.13 | 5,199 | 8,41,90,758.2 | 4,66,196 |
20-Aug-2026 | 97 | 97.09 | 96 | 96.28 | 3,581 | 7,35,44,331.93 | 4,05,136 |
21-Aug-2026 | 95.53 | 97.48 | 95.53 | 95.82 | 4,718 | 7,49,07,738.18 | 4,69,182 |
24-Aug-2026 | 97 | 97 | 94.9 | 95.13 | 7,248 | 31,51,08,929.88 | 27,21,709 |
25-Aug-2026 | 97.5 | 97.5 | 94.8 | 95.97 | 5,873 | 22,21,59,039.14 | 13,74,359 |
26-Aug-2026 | 95.9 | 97.8 | 95.9 | 96.91 | 5,600 | 21,36,02,950.07 | 12,11,161 |
27-Aug-2026 | 96.42 | 97.2 | 95.9 | 96.08 | 5,008 | 10,85,33,554.37 | 6,30,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
