Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 96.52 | 96.88 | 95.52 | 96.13 | 5,199 | 8,41,90,758.2 | 4,66,196 |
20-Aug-2026 | 97 | 97.09 | 96 | 96.28 | 3,581 | 7,35,44,331.93 | 4,05,136 |
21-Aug-2026 | 95.53 | 97.48 | 95.53 | 95.82 | 4,718 | 7,49,07,738.18 | 4,69,182 |
24-Aug-2026 | 97 | 97 | 94.9 | 95.13 | 7,248 | 31,51,08,929.88 | 27,21,709 |
25-Aug-2026 | 97.5 | 97.5 | 94.8 | 95.97 | 5,873 | 22,21,59,039.14 | 13,74,359 |
26-Aug-2026 | 95.9 | 97.8 | 95.9 | 96.91 | 5,600 | 21,36,02,950.07 | 12,11,161 |
27-Aug-2026 | 96.42 | 97.2 | 95.9 | 96.08 | 5,008 | 10,85,33,554.37 | 6,30,152 |
28-Aug-2026 | 96.08 | 97.1 | 95.72 | 96.04 | 3,391 | 7,32,53,718.59 | 3,96,890 |
31-Aug-2026 | 96.04 | 96.04 | 94.55 | 95.17 | 7,208 | 14,70,32,923.4 | 6,58,642 |
01-Sep-2026 | 95.17 | 95.89 | 94.5 | 94.65 | 5,525 | 10,64,46,293.13 | 5,21,653 |
02-Sep-2026 | 94.26 | 95.57 | 94.08 | 94.77 | 5,571 | 9,88,23,986.06 | 4,69,483 |
03-Sep-2026 | 94.7 | 96.62 | 94.7 | 95.68 | 4,289 | 24,45,98,047.39 | 13,74,995 |
04-Sep-2026 | 95.7 | 96.2 | 95.34 | 95.45 | 4,088 | 12,29,37,692.42 | 8,65,377 |
07-Sep-2026 | 96.8 | 96.8 | 93.97 | 94.21 | 7,761 | 15,96,80,581.24 | 10,65,492 |
08-Sep-2026 | 95.6 | 95.6 | 93.71 | 93.97 | 4,693 | 10,56,61,455.28 | 6,14,808 |
09-Sep-2026 | 93.51 | 94.25 | 93.3 | 93.58 | 4,845 | 11,45,19,716.64 | 8,11,415 |
10-Sep-2026 | 93.49 | 94.65 | 93.35 | 93.54 | 4,838 | 15,29,50,776.42 | 7,81,304 |
11-Sep-2026 | 93.54 | 93.54 | 92.38 | 93.22 | 5,570 | 8,12,84,331.99 | 4,22,229 |
15-Sep-2026 | 93.22 | 94.18 | 91.1 | 91.25 | 10,407 | 14,60,42,756.86 | 10,03,940 |
16-Sep-2026 | 91.25 | 92.6 | 91 | 92.21 | 3,732 | 7,37,93,348.53 | 4,40,316 |
17-Sep-2026 | 91.1 | 93.68 | 91.1 | 92.38 | 4,204 | 13,30,25,192.54 | 8,47,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
