iifl-logo

Nippon India ETF Nifty PSU Bank BeES Historical Data

74.33
(-0.88%)
May 20, 2025|03:44:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty PSU Bank BeES Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

73

74.6272.474.1810,33250,55,59,434.3140,68,436

22-Apr-2025

74.6

76.0574.0474.658,30251,41,10,225.1338,82,384

23-Apr-2025

74.71

75.4873.3974.297,01944,92,28,002.2845,37,757

24-Apr-2025

74.29

74.9774.0174.144,71422,66,86,200.9623,14,650

25-Apr-2025

74.41

74.671.7672.618,70725,93,64,651.3423,67,526

28-Apr-2025

74.79

74.7971.8174.235,92316,31,75,619.5110,86,732

29-Apr-2025

74.99

75.9774.274.428,07528,26,29,677.6115,57,420

30-Apr-2025

74.41

74.4672.572.778,48814,66,16,732.0610,34,264

02-May-2025

72.84

73.5972.3772.85,8549,54,20,455.994,72,293

05-May-2025

72.97

73.2672.172.866,0088,15,75,214.35,03,543

06-May-2025

72.9

73.7669.1669.3616,03829,15,13,773.4827,76,839

07-May-2025

69.27

70.3168.1869.557,35114,01,48,998.758,11,844

08-May-2025

70

70.0968.268.438,21316,74,79,870.7111,41,170

09-May-2025

68.43

69.6666.5969.516,36016,45,14,110.0612,81,129

12-May-2025

70.52

72.0870.5271.977,84154,73,57,479.3959,13,323

13-May-2025

71.97

73.4271.6673.15,64226,25,73,991.421,58,530

14-May-2025

73.22

73.7572.873.293,81311,26,13,673.646,81,890

15-May-2025

73.5

73.6572.973.476,62818,92,51,771.1112,90,654

16-May-2025

73.67

74.4673.674.095,12524,48,91,689.3419,90,613

19-May-2025

74.7

75.8573.8974.997,23151,39,38,556.9451,73,549

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.