Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 82.38 | 83.2 | 81.55 | 82.22 | 7,200 | 29,01,27,812.3 | 21,98,726 |
23-Sep-2025 | 82.9 | 83.36 | 81.51 | 83.03 | 8,700 | 23,78,52,410.41 | 15,96,906 |
24-Sep-2025 | 81.8 | 84.41 | 81.8 | 82.88 | 8,941 | 37,17,52,611.88 | 29,40,306 |
25-Sep-2025 | 82.08 | 83.38 | 82.03 | 82.45 | 7,975 | 19,48,92,800.6 | 14,27,104 |
26-Sep-2025 | 80.38 | 83.28 | 80.33 | 80.99 | 8,052 | 25,30,61,213.45 | 17,86,353 |
29-Sep-2025 | 80.25 | 82.74 | 80.25 | 82.53 | 4,647 | 30,51,62,770.69 | 26,97,798 |
30-Sep-2025 | 82.82 | 84.2 | 82.24 | 83.94 | 7,610 | 30,72,37,025.91 | 22,08,496 |
01-Oct-2025 | 83.05 | 84.34 | 83.02 | 83.75 | 9,476 | 32,88,61,817.21 | 25,50,273 |
03-Oct-2025 | 84.6 | 84.85 | 82.8 | 84.66 | 8,066 | 26,92,18,653.68 | 19,82,226 |
06-Oct-2025 | 84.66 | 85.41 | 84.51 | 84.99 | 8,200 | 26,81,65,468.23 | 19,55,830 |
07-Oct-2025 | 85.9 | 85.9 | 84.1 | 84.54 | 5,439 | 23,04,29,196.19 | 19,26,461 |
08-Oct-2025 | 85 | 85 | 83.32 | 83.86 | 8,148 | 17,90,00,953.24 | 12,58,670 |
09-Oct-2025 | 83.86 | 84.73 | 83.55 | 84.4 | 5,543 | 9,61,86,407.23 | 5,86,307 |
10-Oct-2025 | 84.4 | 86.13 | 84.34 | 85.83 | 7,650 | 29,80,39,754.62 | 21,06,290 |
13-Oct-2025 | 85.83 | 86.22 | 85.09 | 86.09 | 6,319 | 29,21,94,038.82 | 23,15,887 |
14-Oct-2025 | 85.2 | 86.95 | 84.52 | 84.66 | 9,698 | 34,59,41,311.78 | 29,82,189 |
15-Oct-2025 | 85 | 86.45 | 84.8 | 86.18 | 6,081 | 40,00,62,011.06 | 34,55,886 |
16-Oct-2025 | 86.18 | 86.7 | 85.7 | 85.82 | 6,233 | 16,04,51,985.22 | 10,94,150 |
17-Oct-2025 | 85.82 | 86.39 | 84.59 | 85.14 | 7,762 | 13,80,85,959.94 | 8,23,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.