Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹80.63

(1.95%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	70.52	72.08	70.52	71.97	7,841	54,73,57,479.39	59,13,323
13-May-2025	71.97	73.42	71.66	73.1	5,642	26,25,73,991.4	21,58,530
14-May-2025	73.22	73.75	72.8	73.29	3,813	11,26,13,673.64	6,81,890
15-May-2025	73.5	73.65	72.9	73.47	6,628	18,92,51,771.11	12,90,654
16-May-2025	73.67	74.46	73.6	74.09	5,125	24,48,91,689.34	19,90,613
19-May-2025	74.7	75.85	73.89	74.99	7,231	51,39,38,556.94	51,73,549
20-May-2025	75.35	75.74	74.12	74.33	6,412	60,81,71,130.9	63,61,865
21-May-2025	74.33	74.97	73.87	74.81	4,332	12,50,44,085.73	6,96,597
22-May-2025	74.89	75.11	74.03	74.64	4,405	15,99,01,040.9	12,39,681
23-May-2025	74.89	75.22	74.52	74.81	4,091	15,10,43,032.49	10,68,908
26-May-2025	75.18	75.54	74.65	74.86	3,647	8,27,88,745.32	6,21,700
27-May-2025	75.23	75.25	74.29	75.05	3,260	13,05,93,190.17	10,89,213
28-May-2025	75.49	76	75.1	75.85	5,186	25,08,98,053.75	18,10,008
29-May-2025	76	76.41	75.44	75.85	4,954	14,83,13,218.76	11,56,285
30-May-2025	75.86	78.58	75.27	78.1	10,848	82,07,15,371.67	74,91,047
02-Jun-2025	78.1	80	77.95	79.54	16,435	1,12,73,45,584.91	1,00,54,703
03-Jun-2025	81.52	81.52	78.48	79.32	11,351	1,14,00,58,892.56	78,62,589
04-Jun-2025	77.33	80	77	79.13	7,230	35,08,87,113.39	25,50,123
05-Jun-2025	77.15	79.72	77.14	78.7	5,816	26,91,64,860.29	21,66,088
06-Jun-2025	79.96	79.96	78.02	79.09	9,528	50,44,66,817.33	27,64,528
09-Jun-2025	80.43	81.24	79.12	80.63	8,610	42,61,45,476.21	29,00,979

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice