iifl-logo

Nippon India ETF Nifty PSU Bank BeES Historical Data

87.44
(2.70%)
Oct 20, 2025|03:29:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty PSU Bank BeES Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

82.38

83.281.5582.227,20029,01,27,812.321,98,726

23-Sep-2025

82.9

83.3681.5183.038,70023,78,52,410.4115,96,906

24-Sep-2025

81.8

84.4181.882.888,94137,17,52,611.8829,40,306

25-Sep-2025

82.08

83.3882.0382.457,97519,48,92,800.614,27,104

26-Sep-2025

80.38

83.2880.3380.998,05225,30,61,213.4517,86,353

29-Sep-2025

80.25

82.7480.2582.534,64730,51,62,770.6926,97,798

30-Sep-2025

82.82

84.282.2483.947,61030,72,37,025.9122,08,496

01-Oct-2025

83.05

84.3483.0283.759,47632,88,61,817.2125,50,273

03-Oct-2025

84.6

84.8582.884.668,06626,92,18,653.6819,82,226

06-Oct-2025

84.66

85.4184.5184.998,20026,81,65,468.2319,55,830

07-Oct-2025

85.9

85.984.184.545,43923,04,29,196.1919,26,461

08-Oct-2025

85

8583.3283.868,14817,90,00,953.2412,58,670

09-Oct-2025

83.86

84.7383.5584.45,5439,61,86,407.235,86,307

10-Oct-2025

84.4

86.1384.3485.837,65029,80,39,754.6221,06,290

13-Oct-2025

85.83

86.2285.0986.096,31929,21,94,038.8223,15,887

14-Oct-2025

85.2

86.9584.5284.669,69834,59,41,311.7829,82,189

15-Oct-2025

85

86.4584.886.186,08140,00,62,011.0634,55,886

16-Oct-2025

86.18

86.785.785.826,23316,04,51,985.2210,94,150

17-Oct-2025

85.82

86.3984.5985.147,76213,80,85,959.948,23,030

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.