Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 95.44 | 95.44 | 91.2 | 91.57 | 20,924 | 43,69,57,727.76 | 18,71,634 |
24-Mar-2026 | 92.57 | 94.32 | 92.35 | 93.14 | 9,523 | 24,44,01,347.55 | 11,47,046 |
25-Mar-2026 | 93.21 | 96.35 | 93.21 | 95.68 | 10,616 | 33,09,36,651.15 | 16,86,086 |
27-Mar-2026 | 95.68 | 95.68 | 91.49 | 91.77 | 18,524 | 40,54,62,216.95 | 25,49,146 |
30-Mar-2026 | 94.06 | 94.06 | 87.2 | 87.46 | 25,692 | 56,36,16,888.62 | 38,12,010 |
01-Apr-2026 | 88.4 | 91.8 | 88.13 | 91.26 | 12,011 | 37,77,31,841.39 | 17,70,260 |
02-Apr-2026 | 88.97 | 90.9 | 87.41 | 90.6 | 14,846 | 31,01,58,465.1 | 16,03,684 |
06-Apr-2026 | 92.2 | 92.9 | 89.93 | 92.65 | 12,473 | 36,12,35,428.6 | 12,76,941 |
07-Apr-2026 | 93.65 | 93.65 | 90.91 | 91.97 | 10,032 | 24,83,18,863.4 | 10,26,855 |
08-Apr-2026 | 95 | 97.54 | 94.71 | 97.14 | 12,109 | 54,85,05,429.69 | 28,18,088 |
09-Apr-2026 | 97.14 | 97.88 | 95.62 | 95.89 | 10,699 | 39,56,71,348.47 | 24,55,715 |
10-Apr-2026 | 97.85 | 97.85 | 96.5 | 97.48 | 12,130 | 42,21,06,835.39 | 22,56,145 |
13-Apr-2026 | 97.48 | 97.48 | 94.05 | 96.77 | 13,934 | 98,26,46,380.04 | 61,15,051 |
15-Apr-2026 | 99.18 | 99.67 | 97.75 | 98.11 | 13,434 | 40,83,86,675.22 | 19,31,291 |
16-Apr-2026 | 97.75 | 99.3 | 97.41 | 97.73 | 10,615 | 56,19,59,015.48 | 40,56,688 |
17-Apr-2026 | 98.7 | 98.7 | 97.33 | 98.49 | 7,014 | 24,80,52,394.46 | 12,47,190 |
20-Apr-2026 | 96.02 | 100.35 | 96.02 | 99.28 | 17,496 | 45,30,01,095.58 | 26,79,378 |
21-Apr-2026 | 99.28 | 100.54 | 99.26 | 100.16 | 6,471 | 20,53,96,379.12 | 10,87,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
