Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹95.3

(2.77%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	91.8	91.8	88.76	89.61	18,794	63,73,37,612.48	48,64,952
14-May-2026	90.62	91.45	89.02	90.89	11,204	36,47,14,395.72	19,08,310
15-May-2026	91.39	91.4	89.75	89.94	9,555	17,54,06,858.93	8,19,408
18-May-2026	90.9	90.9	87.45	88.21	18,070	30,79,53,150.39	15,48,279
19-May-2026	89.9	89.9	88.22	88.93	7,109	17,88,75,964.52	10,73,806
20-May-2026	87.43	89.33	86.7	89.24	8,630	20,67,28,565.41	12,11,225
21-May-2026	89.24	90.51	89.09	89.29	7,805	17,47,84,104.88	9,95,659
22-May-2026	91.52	91.52	89.28	89.62	5,945	21,20,95,563.24	13,17,648
25-May-2026	91.86	92.55	89.81	92.15	9,827	35,84,82,754.64	24,40,120
26-May-2026	90.52	92.97	90.52	91.88	8,106	21,80,10,615.7	13,29,878
27-May-2026	91.88	92.5	91.56	92.09	5,910	14,98,07,018.58	6,80,836
29-May-2026	94.39	97.14	90.91	91.2	9,671	23,89,27,654.49	13,46,955
01-Jun-2026	91.2	91.99	89.16	89.44	16,095	39,18,61,528.35	27,28,508
02-Jun-2026	89.49	90.32	88.5	90.11	8,951	17,56,20,448.51	7,99,320
03-Jun-2026	92.3	92.3	89.04	91.62	9,179	26,36,06,510.95	12,05,348
04-Jun-2026	91.61	92.32	90.64	92.08	6,588	26,69,13,654.53	15,00,879
05-Jun-2026	93	93.4	91.81	92.28	10,052	43,77,96,164.44	19,96,870
08-Jun-2026	89.97	93.36	89.97	91.58	8,666	41,43,22,388.02	16,67,334
09-Jun-2026	91.7	95	91	94.91	11,031	51,83,58,414.82	35,98,992
10-Jun-2026	97.28	97.28	93	93.76	8,867	38,89,13,820.08	23,91,571
11-Jun-2026	93.76	93.76	92.27	92.73	7,009	42,60,70,888.74	37,56,679
12-Jun-2026	94.89	95.43	92.75	95.3	7,004	46,21,03,976.22	34,86,534

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice