Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹97.7

(-2.50%)

Jan 23, 2026|03:59:36 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	92.85	93.68	92.1	92.39	5,008	13,65,70,095.89	8,87,028
26-Dec-2025	92.39	92.97	91.91	92.09	6,008	12,35,84,054.96	8,08,387
29-Dec-2025	92.49	92.49	91.75	92.09	5,872	15,92,21,024.75	12,15,393
30-Dec-2025	91.11	94.2	91.11	93.89	9,930	64,20,68,178.19	48,22,353
31-Dec-2025	94.46	95.43	93.66	94.83	8,373	32,44,76,199.56	19,74,431
01-Jan-2026	93.8	96	93.8	95.27	6,378	18,36,84,164.79	10,26,663
02-Jan-2026	95.27	97.6	95.23	97.2	9,663	58,16,96,802.43	45,33,333
05-Jan-2026	97.69	98.5	96.71	97.28	11,335	36,07,47,429.88	21,68,024
06-Jan-2026	99.4	99.4	94.84	97.8	7,465	23,77,05,716.84	12,82,501
07-Jan-2026	97	99.35	97	97.62	6,673	17,89,90,507.53	9,56,203
08-Jan-2026	97.99	97.99	95.39	95.6	17,498	29,96,05,307.34	16,85,912
09-Jan-2026	93.21	97.99	93.21	95.6	7,674	45,39,12,792.22	36,17,307
12-Jan-2026	97.99	97.99	94.4	96.33	9,031	19,62,71,862.09	10,46,938
13-Jan-2026	97.95	97.95	96.15	97	9,100	30,76,19,604.53	17,45,420
14-Jan-2026	97.95	101.04	96.51	99.63	11,130	57,51,18,431.96	35,80,187
16-Jan-2026	98.5	101.3	98.5	100.47	12,143	56,48,64,329.14	40,45,835
19-Jan-2026	100.93	101	99.36	100.11	12,059	37,38,55,084.14	18,54,019
20-Jan-2026	101.3	101.48	98.4	98.55	13,007	45,35,04,240.93	23,48,051
21-Jan-2026	98.99	99.48	96.9	97.81	10,541	37,17,35,782.47	17,60,174
22-Jan-2026	99.38	100.5	98.01	100.21	11,535	58,59,13,701.12	39,70,577

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice