Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹94.54

(-1.48%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	88.4	91.8	88.13	91.26	12,011	37,77,31,841.39	17,70,260
02-Apr-2026	88.97	90.9	87.41	90.6	14,846	31,01,58,465.1	16,03,684
06-Apr-2026	92.2	92.9	89.93	92.65	12,473	36,12,35,428.6	12,76,941
07-Apr-2026	93.65	93.65	90.91	91.97	10,032	24,83,18,863.4	10,26,855
08-Apr-2026	95	97.54	94.71	97.14	12,109	54,85,05,429.69	28,18,088
09-Apr-2026	97.14	97.88	95.62	95.89	10,699	39,56,71,348.47	24,55,715
10-Apr-2026	97.85	97.85	96.5	97.48	12,130	42,21,06,835.39	22,56,145
13-Apr-2026	97.48	97.48	94.05	96.77	13,934	98,26,46,380.04	61,15,051
15-Apr-2026	99.18	99.67	97.75	98.11	13,434	40,83,86,675.22	19,31,291
16-Apr-2026	97.75	99.3	97.41	97.73	10,615	56,19,59,015.48	40,56,688
17-Apr-2026	98.7	98.7	97.33	98.49	7,014	24,80,52,394.46	12,47,190
20-Apr-2026	96.02	100.35	96.02	99.28	17,496	45,30,01,095.58	26,79,378
21-Apr-2026	99.28	100.54	99.26	100.16	6,471	20,53,96,379.12	10,87,533
22-Apr-2026	100.15	101.09	99.91	100.3	6,501	19,48,68,549.21	8,42,635
23-Apr-2026	102.64	102.64	97.26	98.11	12,760	26,81,37,168.76	15,87,396
24-Apr-2026	99.5	99.5	96.81	98.12	10,346	26,98,45,546.13	11,78,944
27-Apr-2026	99.16	99.25	97.79	98.27	9,896	23,78,23,358.92	13,16,995
28-Apr-2026	98.2	98.2	96.13	96.26	21,496	48,71,97,959.93	33,62,697
29-Apr-2026	96	97.55	95.75	95.96	7,957	17,77,83,985.22	7,89,255
30-Apr-2026	96.12	96.9	93.81	94.54	15,754	28,64,84,743.53	15,78,593

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice