Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 70.75 | 70.75 | 68.82 | 69.39 | 4,796 | 7,82,35,053.63 | 4,87,418 |
02-Apr-2025 | 69.39 | 70.29 | 68.61 | 69.97 | 4,360 | 10,75,21,541.71 | 7,80,804 |
03-Apr-2025 | 70 | 71.87 | 68 | 71.31 | 22,578 | 29,85,06,185.91 | 19,89,021 |
04-Apr-2025 | 71.36 | 71.9 | 69.35 | 69.74 | 7,884 | 18,32,84,779.19 | 11,36,240 |
07-Apr-2025 | 67.89 | 67.99 | 65.48 | 67.61 | 10,374 | 18,90,70,108.81 | 15,55,777 |
08-Apr-2025 | 68.96 | 69.9 | 68 | 69.52 | 4,654 | 10,89,11,426.84 | 5,71,959 |
09-Apr-2025 | 67.45 | 69.7 | 67.45 | 67.83 | 8,368 | 35,01,74,022.96 | 42,47,665 |
11-Apr-2025 | 69.49 | 69.49 | 68.06 | 68.7 | 4,403 | 7,96,60,576.69 | 6,16,082 |
15-Apr-2025 | 70 | 71.98 | 69.16 | 69.56 | 5,357 | 19,44,56,081.84 | 16,38,736 |
16-Apr-2025 | 69.8 | 71.49 | 69.54 | 71.39 | 5,782 | 34,24,25,121.27 | 33,50,609 |
17-Apr-2025 | 71.47 | 72.89 | 69.98 | 72.47 | 7,296 | 56,42,60,658.99 | 57,39,180 |
21-Apr-2025 | 73 | 74.62 | 72.4 | 74.18 | 10,332 | 50,55,59,434.31 | 40,68,436 |
22-Apr-2025 | 74.6 | 76.05 | 74.04 | 74.65 | 8,302 | 51,41,10,225.13 | 38,82,384 |
23-Apr-2025 | 74.71 | 75.48 | 73.39 | 74.29 | 7,019 | 44,92,28,002.28 | 45,37,757 |
24-Apr-2025 | 74.29 | 74.97 | 74.01 | 74.14 | 4,714 | 22,66,86,200.96 | 23,14,650 |
25-Apr-2025 | 74.41 | 74.6 | 71.76 | 72.61 | 8,707 | 25,93,64,651.34 | 23,67,526 |
28-Apr-2025 | 74.79 | 74.79 | 71.81 | 74.23 | 5,923 | 16,31,75,619.51 | 10,86,732 |
29-Apr-2025 | 74.99 | 75.97 | 74.2 | 74.42 | 8,075 | 28,26,29,677.61 | 15,57,420 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
