Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹75.72

(-1.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	78.35	81.36	78.35	79.52	8,184	33,24,78,527.6	25,75,637
04-Jul-2025	81.5	81.5	79.29	79.71	4,057	9,38,87,583.19	5,57,844
07-Jul-2025	81.7	81.7	79.46	79.5	4,458	10,69,56,059.8	8,12,344
08-Jul-2025	80.47	80.47	78.56	79.35	3,628	23,92,92,466.49	25,75,451
09-Jul-2025	77.36	79.78	77.36	78.99	3,797	8,91,06,628.44	7,04,972
10-Jul-2025	77.01	79.59	77.01	78.4	5,624	42,63,14,485.61	47,82,306
11-Jul-2025	77	78.85	76.44	78.23	4,255	7,40,60,742.44	4,89,461
14-Jul-2025	79.47	79.52	78.15	78.88	4,060	17,60,89,049.58	14,36,117
15-Jul-2025	78.05	79.95	78.05	79.72	3,728	12,33,08,465.07	8,06,898
16-Jul-2025	77.72	81.48	77.72	81.13	8,324	53,79,51,194.77	36,47,332
17-Jul-2025	83.15	83.15	80.42	80.57	5,818	18,27,38,740.97	15,66,077
18-Jul-2025	80.5	80.99	79.71	79.85	6,174	14,87,05,726.95	11,42,016
21-Jul-2025	79.85	80.29	79	79.54	4,682	11,44,93,903.79	8,62,663
22-Jul-2025	79.51	80.97	78.23	78.33	9,548	17,21,58,098.33	16,45,918
23-Jul-2025	78.3	78.82	77.77	78.66	5,001	16,80,02,110.04	14,74,070
24-Jul-2025	79.1	79.89	77.99	79.55	4,447	14,89,72,979.7	9,08,624
25-Jul-2025	79.5	79.92	77.7	78.15	5,935	15,56,95,772.43	10,84,875
28-Jul-2025	77	78.78	76.4	77.29	4,593	6,54,26,440.25	4,50,041
29-Jul-2025	79.22	79.22	75.35	77.66	3,496	11,71,66,043.33	10,33,302
30-Jul-2025	79.6	79.6	75.71	77.14	2,889	6,66,55,145.07	4,98,756
31-Jul-2025	77.14	77.2	75.73	76.54	5,021	43,16,02,259.66	49,51,404
01-Aug-2025	76.57	76.92	75.6	75.72	4,871	7,46,99,700.73	5,30,541

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice