Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹97.2

(2.03%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	95.97	95.98	91.6	92.08	28,606	72,00,22,015.66	40,58,104
04-Dec-2025	92.85	92.85	91.52	92.03	8,130	25,74,46,060.46	13,25,971
05-Dec-2025	92.85	93.55	91.82	93.44	6,715	31,15,48,233.26	16,77,042
08-Dec-2025	93.63	93.64	90.32	90.83	19,865	49,50,36,135.52	31,76,951
09-Dec-2025	91.37	92.4	89.7	92.09	11,755	52,53,82,362.89	39,49,942
10-Dec-2025	92.09	92.6	90.5	91.29	7,228	20,24,07,514.95	10,93,675
11-Dec-2025	92.55	93.57	91.28	91.76	4,649	12,65,49,446.34	6,72,538
12-Dec-2025	90.7	94.05	90.7	91.87	5,608	11,50,91,073.63	6,94,298
15-Dec-2025	91.87	92.78	91.25	92.22	6,338	15,77,90,846.45	10,13,556
16-Dec-2025	90.9	92.61	90.9	91.29	7,023	21,74,30,916.36	16,99,626
17-Dec-2025	89.7	92.75	89.7	92.54	7,556	23,95,38,818.37	15,57,184
18-Dec-2025	93.65	94.85	91.85	92.53	4,805	19,97,13,001	13,51,788
19-Dec-2025	93.34	93.34	92.31	92.91	4,039	20,56,46,926.12	15,76,621
22-Dec-2025	95.23	95.23	91.31	93.12	5,619	15,05,26,101.81	10,00,039
23-Dec-2025	92.1	93.7	92.1	92.82	4,657	13,57,83,364.31	9,66,253
24-Dec-2025	92.85	93.68	92.1	92.39	5,008	13,65,70,095.89	8,87,028
26-Dec-2025	92.39	92.97	91.91	92.09	6,008	12,35,84,054.96	8,08,387
29-Dec-2025	92.49	92.49	91.75	92.09	5,872	15,92,21,024.75	12,15,393
30-Dec-2025	91.11	94.2	91.11	93.89	9,930	64,20,68,178.19	48,22,353
31-Dec-2025	94.46	95.43	93.66	94.83	8,373	32,44,76,199.56	19,74,431
01-Jan-2026	93.8	96	93.8	95.27	6,378	18,36,84,164.79	10,26,663

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice