Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹94.86

(-0.59%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	90.2	90.49	89	90.24	12,488	69,93,48,785.79	48,61,536
29-Oct-2025	90.69	90.71	89.81	90.27	6,962	24,09,36,588.57	14,64,507
30-Oct-2025	89.2	91.2	89.2	89.88	7,328	32,40,51,811.01	18,99,893
31-Oct-2025	90.02	92.27	89.74	91.27	12,260	57,90,58,374.09	41,36,383
03-Nov-2025	91.39	94.08	91.39	93.13	13,314	59,86,47,860.73	45,06,701
04-Nov-2025	94.1	94.1	92.3	92.88	10,253	38,36,16,399.91	26,55,211
06-Nov-2025	92.1	93.63	92.04	92.2	11,400	32,10,11,129.79	16,92,726
07-Nov-2025	92.2	93.44	90.76	93.09	9,801	47,10,06,138.03	25,70,647
10-Nov-2025	90.76	93.99	90.76	93.06	7,731	23,68,72,950.09	16,14,274
11-Nov-2025	92.82	93.48	91.3	92.64	10,723	29,10,92,202.21	16,14,304
12-Nov-2025	92.64	93.65	92.64	93.29	5,784	22,07,73,576.74	15,49,637
13-Nov-2025	93.29	93.9	92.46	92.6	6,891	20,27,03,797.68	11,09,610
14-Nov-2025	92.61	93.87	92.01	93.72	5,772	35,99,69,942.44	28,21,935
17-Nov-2025	93.89	95.34	93.86	94.56	9,723	73,24,85,256.56	49,58,157
18-Nov-2025	94.56	95.82	94.05	94.55	7,838	24,23,60,214.49	17,13,812
19-Nov-2025	95.38	95.79	93.83	95.69	8,042	37,63,37,148.64	21,70,336
20-Nov-2025	95.73	96.59	94.59	94.85	10,955	65,85,80,477.35	57,05,580
21-Nov-2025	95.9	95.9	93.08	93.21	13,664	74,08,82,149.92	66,22,277
24-Nov-2025	93.6	93.98	92.88	93.08	6,320	19,73,04,607.4	10,70,636
25-Nov-2025	92.99	94.76	92.97	94.71	5,134	33,06,24,161.45	23,57,012
26-Nov-2025	95	96.55	94.76	95.42	9,721	48,67,46,300.71	32,05,397
27-Nov-2025	95.61	95.96	94.4	94.86	8,663	41,09,65,691.65	27,20,214

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice