Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹78.23

(-0.22%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	77.25	79.78	77.25	78.31	7,282	66,49,49,108.33	67,91,030
13-Jun-2025	78.17	78.17	76	77.42	9,624	31,61,11,109	23,62,756
16-Jun-2025	79	79	76.22	77.66	8,298	24,36,03,267.16	17,95,047
17-Jun-2025	75.71	78.55	75.71	77.01	5,556	24,36,22,482.6	10,83,241
18-Jun-2025	78.55	78.55	76.1	76.77	4,480	12,40,80,291.06	6,91,235
19-Jun-2025	74.85	78.68	74.85	75.2	11,248	19,79,93,814.35	14,72,582
20-Jun-2025	75.21	76.92	75.2	76.58	4,695	14,41,87,486.75	9,43,327
23-Jun-2025	74.66	77.9	74.66	76.35	4,825	9,86,48,695.69	5,42,360
24-Jun-2025	76.35	78.16	74.44	77.41	4,890	19,42,04,121.99	9,94,325
25-Jun-2025	77.01	78.99	77.01	77.63	3,396	8,85,56,147.36	5,72,646
26-Jun-2025	78.04	78.04	77.03	77.97	4,077	9,48,12,148.73	4,66,206
27-Jun-2025	76.02	79.91	76.02	78.49	5,790	26,83,68,915.63	17,48,643
30-Jun-2025	77.24	80.59	77.24	80.49	18,423	1,10,66,13,500.56	98,80,091
01-Jul-2025	80.5	81.23	79.6	81.04	13,111	56,02,35,475.62	49,98,794
02-Jul-2025	79.01	81.6	79.01	80.36	8,834	34,95,65,236.66	26,35,269
03-Jul-2025	78.35	81.36	78.35	79.52	8,184	33,24,78,527.6	25,75,637
04-Jul-2025	81.5	81.5	79.29	79.71	4,057	9,38,87,583.19	5,57,844
07-Jul-2025	81.7	81.7	79.46	79.5	4,458	10,69,56,059.8	8,12,344
08-Jul-2025	80.47	80.47	78.56	79.35	3,628	23,92,92,466.49	25,75,451
09-Jul-2025	77.36	79.78	77.36	78.99	3,797	8,91,06,628.44	7,04,972
10-Jul-2025	77.01	79.59	77.01	78.4	5,624	42,63,14,485.61	47,82,306
11-Jul-2025	77	78.85	76.44	78.23	4,255	7,40,60,742.44	4,89,461

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice