Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹90.23

(-1.65%)

Oct 23, 2026|03:59:22 PM

Invest wise with Expert advice

From Date

25/09/2026

To Date

25/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2026	92.15	93.4	92.01	93.19	3,186	10,06,37,619.48	5,79,313
24-Sep-2026	95.51	95.51	92.1	92.45	5,272	10,83,66,692.54	6,00,753
25-Sep-2026	93	93	92.15	92.35	3,299	4,27,06,154.73	2,67,364
28-Sep-2026	93.25	93.25	89.71	89.92	11,703	18,89,98,510.6	13,67,881
29-Sep-2026	90	90.99	88.61	89.71	6,826	8,55,80,669.34	4,24,243
30-Sep-2026	89.71	90.74	89.01	89.59	4,650	13,71,27,855.84	9,89,297
01-Oct-2026	88.2	89.98	87.91	88.92	7,311	10,31,59,476.45	4,97,720
05-Oct-2026	89.3	90.6	88.55	89.31	8,604	19,42,33,781.28	15,30,323
06-Oct-2026	89.01	90	88.91	89.11	4,372	7,08,13,098.31	3,93,781
07-Oct-2026	89.5	90.62	88.45	90.12	5,393	17,81,96,938.29	9,74,284
08-Oct-2026	88.25	90.83	88.25	89.31	4,693	9,89,87,729.66	5,97,296
09-Oct-2026	90.69	91.06	89.23	90.76	5,181	17,52,43,730.59	12,68,861
12-Oct-2026	91.8	91.8	89.38	89.71	6,335	29,77,55,806.13	25,12,197
13-Oct-2026	90.49	90.69	89.49	90.51	3,183	7,54,05,450.08	4,11,644
14-Oct-2026	90.48	91.74	89.94	91.02	4,151	11,56,72,264.43	4,98,430
15-Oct-2026	91.03	91.21	89.03	89.89	6,122	22,75,56,563.79	13,88,272
16-Oct-2026	89.89	90.55	89.64	90.32	4,057	25,54,64,953.23	17,60,313
19-Oct-2026	91.8	92.8	90.5	92.39	6,451	27,40,03,786.86	15,47,939
21-Oct-2026	93	93.7	91.5	91.7	7,444	15,44,07,566.82	7,54,949
22-Oct-2026	91.68	92.19	90.43	91.74	3,653	12,25,53,522.62	7,11,413

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice