Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹103.62

(-5.08%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	95.4	95.8	92.41	95.56	15,695	50,39,77,156.69	33,81,419
03-Feb-2026	97.94	101.28	97.01	98.24	13,149	66,57,41,985.23	42,12,470
04-Feb-2026	96.96	99.28	96.7	98.8	6,594	23,14,00,367.56	14,31,581
05-Feb-2026	97.6	100.2	97.6	99.48	7,383	36,20,51,681.16	25,38,440
06-Feb-2026	100.8	100.8	97.65	98.77	11,585	35,29,64,227.16	14,08,241
09-Feb-2026	100.1	102.25	99.1	102.03	13,595	65,20,79,541.69	40,84,757
10-Feb-2026	102.55	104.58	101.61	101.76	8,892	70,99,94,406.04	53,50,576
11-Feb-2026	101.76	103.17	100.7	102.81	9,000	36,85,26,006.62	18,06,668
12-Feb-2026	103.38	103.38	100.23	102.58	7,875	39,25,61,837.23	28,93,944
13-Feb-2026	100.6	103.08	100.6	101.86	7,612	27,69,73,235.31	16,25,573
16-Feb-2026	100	103.68	100	103.31	8,598	54,94,44,588.17	42,51,774
17-Feb-2026	103.31	106.3	101.26	105.51	15,082	1,21,81,18,119.61	78,08,152
18-Feb-2026	108.14	108.14	105.7	107.3	11,079	38,82,56,833.46	20,63,696
19-Feb-2026	107.3	108.45	105.17	105.82	10,784	30,51,57,925.38	15,64,008
20-Feb-2026	108	108	105.3	107.52	9,404	27,92,07,053.88	10,82,102
23-Feb-2026	110.2	110.2	107.61	109.21	11,335	50,94,15,100.15	30,75,779
24-Feb-2026	107.4	110.13	107.4	109.5	12,669	53,71,78,846.31	22,44,787
25-Feb-2026	109.5	110.4	108.26	109.13	11,032	49,74,82,763.59	24,66,901
26-Feb-2026	110.4	110.4	108.27	109.87	11,708	35,74,91,164.03	13,99,305
27-Feb-2026	110	110.09	108.72	109.16	13,008	38,99,01,259.53	24,06,027
02-Mar-2026	105.7	108.36	105.7	107.1	20,353	50,56,56,570.69	30,20,609

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice