Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹103.2

(-0.60%)

Nov 13, 2026|03:59:58 PM

Invest wise with Expert advice

From Date

15/10/2026

To Date

15/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	90.48	91.74	89.94	91.02	4,151	11,56,72,264.43	4,98,430
15-Oct-2026	91.03	91.21	89.03	89.89	6,122	22,75,56,563.79	13,88,272
16-Oct-2026	89.89	90.55	89.64	90.32	4,057	25,54,64,953.23	17,60,313
19-Oct-2026	91.8	92.8	90.5	92.39	6,451	27,40,03,786.86	15,47,939
21-Oct-2026	93	93.7	91.5	91.7	7,444	15,44,07,566.82	7,54,949
22-Oct-2026	91.68	92.19	90.43	91.74	3,653	12,25,53,522.62	7,11,413
23-Oct-2026	92.01	92.58	89.42	90.23	7,782	16,61,15,137.06	11,15,479
26-Oct-2026	90.23	92.06	88.71	90.2	5,507	10,45,15,468.46	3,87,398
27-Oct-2026	90.2	92.45	90	90.3	3,023	9,08,14,781.66	6,69,877
28-Oct-2026	90	90.99	89.74	90.68	2,923	5,72,35,040.52	2,46,521
29-Oct-2026	90.68	92.83	90.68	92.72	3,032	21,64,41,248.72	16,40,760
30-Oct-2026	92.7	93	91.48	91.64	3,877	8,63,64,100.45	5,74,685
02-Nov-2026	93.59	93.59	91.64	92.94	5,519	13,72,20,904.14	7,43,103
03-Nov-2026	94.49	94.49	91.57	91.76	5,184	13,45,81,561.88	7,31,811
04-Nov-2026	92.41	93.15	91.6	92.73	3,805	9,34,29,223.6	4,17,726
05-Nov-2026	93.36	95.73	93.36	95.44	6,509	37,46,39,626.41	27,13,621
06-Nov-2026	95.4	95.99	93.97	95.79	5,238	36,83,93,753.13	26,67,250
08-Nov-2026	95.1	96.17	95.1	95.88	3,292	6,92,40,989.32	5,74,827
09-Nov-2026	93.48	99.4	93.48	99.06	11,421	56,89,75,951.41	37,94,717
11-Nov-2026	99.06	103.21	97.25	102.11	21,329	59,43,43,006.93	33,43,749
12-Nov-2026	102.11	104.21	102.01	103.82	8,831	57,01,52,273.7	32,34,903

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice