Nip.Ind. PSUBank

Nippon India ETF Nifty PSU Bank BeES Historical Data

NSEBSE

₹95.68

(2.73%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	110.2	110.2	107.61	109.21	11,335	50,94,15,100.15	30,75,779
24-Feb-2026	107.4	110.13	107.4	109.5	12,669	53,71,78,846.31	22,44,787
25-Feb-2026	109.5	110.4	108.26	109.13	11,032	49,74,82,763.59	24,66,901
26-Feb-2026	110.4	110.4	108.27	109.87	11,708	35,74,91,164.03	13,99,305
27-Feb-2026	110	110.09	108.72	109.16	13,008	38,99,01,259.53	24,06,027
02-Mar-2026	105.7	108.36	105.7	107.1	20,353	50,56,56,570.69	30,20,609
04-Mar-2026	107.09	107.1	102.54	103.62	22,031	55,97,21,646.03	28,14,323
05-Mar-2026	104	105	102.93	104.14	14,618	29,96,64,440.77	12,20,700
06-Mar-2026	104.45	104.45	101.81	102.28	11,192	21,03,00,707.72	9,78,634
09-Mar-2026	99.72	101	95.78	98.35	30,027	66,06,04,483.13	37,34,937
10-Mar-2026	100.52	100.84	98.64	100.48	10,073	37,15,95,084.44	17,04,684
11-Mar-2026	100.48	100.94	98.06	98.35	14,141	34,74,98,690.59	21,72,387
12-Mar-2026	98.35	99.49	96.26	98.24	12,862	49,22,37,656.21	36,12,996
13-Mar-2026	98.23	98.37	94.47	94.7	24,571	45,31,13,229.8	27,24,782
16-Mar-2026	95.77	95.9	93	95.24	13,873	36,35,37,979.05	16,95,701
17-Mar-2026	98.1	98.1	94.01	95.69	12,033	23,90,88,558.74	11,58,834
18-Mar-2026	95.98	96.88	95.83	96.37	7,527	24,18,89,818.13	11,47,130
19-Mar-2026	94.6	95	93.1	93.6	13,477	24,13,16,564.73	14,02,410
20-Mar-2026	94.99	97.09	94.47	95.44	8,744	22,94,05,197.97	11,45,129
23-Mar-2026	95.44	95.44	91.2	91.57	20,924	43,69,57,727.76	18,71,634
24-Mar-2026	92.57	94.32	92.35	93.14	9,523	24,44,01,347.55	11,47,046

Nip.Ind. PSUBank: Related NEWS

No Record Found

Invest wise with Expert advice