iifl-logo

Nippon India ETF Sensex Next 50 Historical Data

89.62
(-0.37%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Sensex Next 50 Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

89.5

90.0589.0689.814614,90,48213,323

19-Sep-2025

89.99

90.4789.7590.111124,40,2044,191

22-Sep-2025

90.8

90.9290.0490.191816,43,1495,778

23-Sep-2025

90.59

91.4789.5589.9519312,03,3696,910

24-Sep-2025

89.8

89.88888.5123015,10,3909,902

25-Sep-2025

88.99

898888.221555,32,5184,258

26-Sep-2025

88

8886.1586.582648,16,0738,488

29-Sep-2025

86.99

87.3986.0186.921803,05,8082,904

30-Sep-2025

87.48

87.9286.5187.611435,48,3794,956

01-Oct-2025

88.79

88.7986.5587.5120615,18,96810,046

03-Oct-2025

87.9

87.987.0387.612134,70,0354,003

06-Oct-2025

88.49

88.5586.6588.5223711,77,0125,585

07-Oct-2025

88.26

88.9188.2688.451236,73,7252,792

08-Oct-2025

88.85

88.8587.5187.751454,17,4563,795

09-Oct-2025

88.49

88.5587.8688.371252,65,0322,292

10-Oct-2025

88.55

89.3988.5589.1614822,33,53318,098

13-Oct-2025

88.71

90.5288.1189.1720610,12,8675,348

14-Oct-2025

89.49

89.4988.1588.391885,40,5864,457

15-Oct-2025

88.56

89.888.189.461498,50,4256,880

16-Oct-2025

89.46

90.2289.189.9513710,18,3809,664

17-Oct-2025

90.39

90.3989.4789.621544,83,8993,960

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.