Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 78.99 | 78.99 | 77.25 | 78.27 | 174 | 2,37,533 | 2,576 |
11-Apr-2025 | 78.51 | 80.8 | 78 | 79.27 | 235 | 6,69,830 | 5,189 |
15-Apr-2025 | 80.96 | 81.92 | 79.52 | 81.8 | 257 | 8,74,969 | 8,514 |
16-Apr-2025 | 81 | 82.75 | 81 | 81.97 | 173 | 3,76,640 | 2,731 |
17-Apr-2025 | 81.9 | 83.5 | 81.2 | 82.94 | 157 | 3,58,956 | 2,951 |
21-Apr-2025 | 83.9 | 84.41 | 82.2 | 84.32 | 278 | 8,99,543 | 6,436 |
22-Apr-2025 | 84.38 | 85.01 | 81.32 | 84.73 | 186 | 10,10,319 | 9,044 |
23-Apr-2025 | 84.12 | 86 | 83.92 | 84.92 | 156 | 4,92,328 | 3,456 |
24-Apr-2025 | 85.7 | 85.7 | 84.11 | 84.96 | 158 | 7,70,752 | 7,381 |
25-Apr-2025 | 85.55 | 85.55 | 80.99 | 83.04 | 302 | 24,07,146 | 23,246 |
28-Apr-2025 | 83.78 | 84.08 | 82.05 | 83.9 | 223 | 5,80,752 | 5,257 |
29-Apr-2025 | 82.8 | 84.49 | 82.8 | 83.79 | 169 | 2,30,928 | 1,320 |
30-Apr-2025 | 83.7 | 83.81 | 82.7 | 83 | 147 | 8,32,717 | 8,648 |
02-May-2025 | 82.5 | 84.9 | 82.2 | 82.84 | 219 | 9,70,201 | 9,861 |
05-May-2025 | 83.44 | 84.51 | 81.79 | 84.38 | 241 | 10,42,818 | 11,595 |
06-May-2025 | 83.96 | 84.38 | 82.25 | 82.47 | 250 | 7,11,196 | 6,173 |
07-May-2025 | 83.22 | 83.45 | 80.4 | 83.12 | 182 | 7,84,998 | 7,278 |
08-May-2025 | 83.5 | 83.5 | 81.03 | 81.5 | 225 | 30,38,524 | 35,828 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
