Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹90.79

(0.10%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	88.85	88.85	87.51	87.75	145	4,17,456	3,795
09-Oct-2025	88.49	88.55	87.86	88.37	125	2,65,032	2,292
10-Oct-2025	88.55	89.39	88.55	89.16	148	22,33,533	18,098
13-Oct-2025	88.71	90.52	88.11	89.17	206	10,12,867	5,348
14-Oct-2025	89.49	89.49	88.15	88.39	188	5,40,586	4,457
15-Oct-2025	88.56	89.8	88.1	89.46	149	8,50,425	6,880
16-Oct-2025	89.46	90.22	89.1	89.95	137	10,18,380	9,664
17-Oct-2025	90.39	90.39	89.47	89.62	154	4,83,899	3,960
20-Oct-2025	90.39	90.6	89.5	90.45	207	17,89,123	15,678
21-Oct-2025	90.9	90.95	90.15	90.57	131	2,06,642	2,010
23-Oct-2025	90.65	91.9	90.15	90.35	225	15,07,215	14,620
24-Oct-2025	90.41	90.84	90.02	90.05	113	5,15,494	3,527
27-Oct-2025	90.8	90.9	90.42	90.63	173	5,64,566	5,257
28-Oct-2025	90.72	90.99	90.26	90.71	128	3,51,430	2,624
29-Oct-2025	90.99	93.19	90.41	91.59	145	7,21,490	4,218
30-Oct-2025	91.59	91.9	90.5	91.55	127	5,91,609	5,162
31-Oct-2025	92	92.99	91.05	91.34	127	3,05,146	1,843
03-Nov-2025	90.51	92.55	90.51	91.22	235	10,64,715	5,537
04-Nov-2025	90.4	92.08	90.4	91.45	133	2,78,577	1,957
06-Nov-2025	91.55	92	90.55	90.7	207	10,45,987	9,265
07-Nov-2025	90.8	90.99	89.75	90.79	181	9,36,231	5,794

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice