Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 89.5 | 90.05 | 89.06 | 89.8 | 146 | 14,90,482 | 13,323 |
19-Sep-2025 | 89.99 | 90.47 | 89.75 | 90.11 | 112 | 4,40,204 | 4,191 |
22-Sep-2025 | 90.8 | 90.92 | 90.04 | 90.19 | 181 | 6,43,149 | 5,778 |
23-Sep-2025 | 90.59 | 91.47 | 89.55 | 89.95 | 193 | 12,03,369 | 6,910 |
24-Sep-2025 | 89.8 | 89.8 | 88 | 88.51 | 230 | 15,10,390 | 9,902 |
25-Sep-2025 | 88.99 | 89 | 88 | 88.22 | 155 | 5,32,518 | 4,258 |
26-Sep-2025 | 88 | 88 | 86.15 | 86.58 | 264 | 8,16,073 | 8,488 |
29-Sep-2025 | 86.99 | 87.39 | 86.01 | 86.92 | 180 | 3,05,808 | 2,904 |
30-Sep-2025 | 87.48 | 87.92 | 86.51 | 87.61 | 143 | 5,48,379 | 4,956 |
01-Oct-2025 | 88.79 | 88.79 | 86.55 | 87.51 | 206 | 15,18,968 | 10,046 |
03-Oct-2025 | 87.9 | 87.9 | 87.03 | 87.61 | 213 | 4,70,035 | 4,003 |
06-Oct-2025 | 88.49 | 88.55 | 86.65 | 88.52 | 237 | 11,77,012 | 5,585 |
07-Oct-2025 | 88.26 | 88.91 | 88.26 | 88.45 | 123 | 6,73,725 | 2,792 |
08-Oct-2025 | 88.85 | 88.85 | 87.51 | 87.75 | 145 | 4,17,456 | 3,795 |
09-Oct-2025 | 88.49 | 88.55 | 87.86 | 88.37 | 125 | 2,65,032 | 2,292 |
10-Oct-2025 | 88.55 | 89.39 | 88.55 | 89.16 | 148 | 22,33,533 | 18,098 |
13-Oct-2025 | 88.71 | 90.52 | 88.11 | 89.17 | 206 | 10,12,867 | 5,348 |
14-Oct-2025 | 89.49 | 89.49 | 88.15 | 88.39 | 188 | 5,40,586 | 4,457 |
15-Oct-2025 | 88.56 | 89.8 | 88.1 | 89.46 | 149 | 8,50,425 | 6,880 |
16-Oct-2025 | 89.46 | 90.22 | 89.1 | 89.95 | 137 | 10,18,380 | 9,664 |
17-Oct-2025 | 90.39 | 90.39 | 89.47 | 89.62 | 154 | 4,83,899 | 3,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.