Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹82.55

(0.26%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	90.95	92.38	90.74	91.44	103	10,53,051	6,085
19-Feb-2026	91.45	91.56	89.55	89.88	245	8,59,024	7,464
20-Feb-2026	91.89	91.89	89.55	90.11	122	9,49,433	2,591
23-Feb-2026	91.15	92.25	89.62	90.2	189	4,65,031	3,870
24-Feb-2026	91.34	91.34	89.11	89.82	161	4,98,206	4,902
25-Feb-2026	85	91.45	85	90.6	133	4,37,794	3,687
26-Feb-2026	90.65	91.31	90.02	90.11	147	7,32,643	3,600
27-Feb-2026	90.68	90.98	89.51	89.98	170	6,25,412	2,202
02-Mar-2026	90.44	91.97	87	88.63	731	24,56,856	17,155
04-Mar-2026	88.6	88.6	85.6	86.56	765	23,31,819	21,950
05-Mar-2026	86.98	88	86.51	87.44	177	5,07,860	3,638
06-Mar-2026	87.04	87.93	85.39	86.27	243	14,56,486	9,318
09-Mar-2026	84.99	84.99	83.86	84.98	490	17,60,667	17,098
10-Mar-2026	84.99	86.51	84.99	86.23	150	7,39,529	7,282
11-Mar-2026	85.81	86.99	85	85.25	203	6,75,744	6,206
12-Mar-2026	85.74	85.74	83.4	84.71	242	26,12,246	15,203
13-Mar-2026	84.27	84.68	82.5	82.68	528	14,37,494	11,240
16-Mar-2026	83.29	83.29	81.4	82.68	326	18,46,559	16,674
17-Mar-2026	82.52	83.25	82.06	83.13	166	9,88,286	8,976
18-Mar-2026	82.41	84.79	82.41	84.55	138	12,78,035	12,949
19-Mar-2026	83.8	83.8	81.51	82.34	497	19,13,320	19,778

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice