Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 90.39 | 90.6 | 89.5 | 90.45 | 207 | 17,89,123 | 15,678 |
21-Oct-2025 | 90.9 | 90.95 | 90.15 | 90.57 | 131 | 2,06,642 | 2,010 |
23-Oct-2025 | 90.65 | 91.9 | 90.15 | 90.35 | 225 | 15,07,215 | 14,620 |
24-Oct-2025 | 90.41 | 90.84 | 90.02 | 90.05 | 113 | 5,15,494 | 3,527 |
27-Oct-2025 | 90.8 | 90.9 | 90.42 | 90.63 | 173 | 5,64,566 | 5,257 |
28-Oct-2025 | 90.72 | 90.99 | 90.26 | 90.71 | 128 | 3,51,430 | 2,624 |
29-Oct-2025 | 90.99 | 93.19 | 90.41 | 91.59 | 145 | 7,21,490 | 4,218 |
30-Oct-2025 | 91.59 | 91.9 | 90.5 | 91.55 | 127 | 5,91,609 | 5,162 |
31-Oct-2025 | 92 | 92.99 | 91.05 | 91.34 | 127 | 3,05,146 | 1,843 |
03-Nov-2025 | 90.51 | 92.55 | 90.51 | 91.22 | 235 | 10,64,715 | 5,537 |
04-Nov-2025 | 90.4 | 92.08 | 90.4 | 91.45 | 133 | 2,78,577 | 1,957 |
06-Nov-2025 | 91.55 | 92 | 90.55 | 90.7 | 207 | 10,45,987 | 9,265 |
07-Nov-2025 | 90.8 | 90.99 | 89.75 | 90.79 | 181 | 9,36,231 | 5,794 |
10-Nov-2025 | 90.99 | 91.3 | 90.01 | 90.95 | 177 | 6,49,128 | 5,742 |
11-Nov-2025 | 90.58 | 90.85 | 90 | 90.77 | 169 | 8,17,764 | 7,051 |
12-Nov-2025 | 90.77 | 92.38 | 90.75 | 91 | 139 | 12,11,123 | 6,820 |
13-Nov-2025 | 91.2 | 92.3 | 90.55 | 90.89 | 139 | 15,65,778 | 13,889 |
14-Nov-2025 | 90.89 | 91.54 | 90.1 | 91.05 | 122 | 3,37,409 | 2,312 |
17-Nov-2025 | 91.45 | 92.5 | 91.27 | 91.68 | 193 | 6,03,633 | 4,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.