Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹89.62

(-0.37%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	89.5	90.05	89.06	89.8	146	14,90,482	13,323
19-Sep-2025	89.99	90.47	89.75	90.11	112	4,40,204	4,191
22-Sep-2025	90.8	90.92	90.04	90.19	181	6,43,149	5,778
23-Sep-2025	90.59	91.47	89.55	89.95	193	12,03,369	6,910
24-Sep-2025	89.8	89.8	88	88.51	230	15,10,390	9,902
25-Sep-2025	88.99	89	88	88.22	155	5,32,518	4,258
26-Sep-2025	88	88	86.15	86.58	264	8,16,073	8,488
29-Sep-2025	86.99	87.39	86.01	86.92	180	3,05,808	2,904
30-Sep-2025	87.48	87.92	86.51	87.61	143	5,48,379	4,956
01-Oct-2025	88.79	88.79	86.55	87.51	206	15,18,968	10,046
03-Oct-2025	87.9	87.9	87.03	87.61	213	4,70,035	4,003
06-Oct-2025	88.49	88.55	86.65	88.52	237	11,77,012	5,585
07-Oct-2025	88.26	88.91	88.26	88.45	123	6,73,725	2,792
08-Oct-2025	88.85	88.85	87.51	87.75	145	4,17,456	3,795
09-Oct-2025	88.49	88.55	87.86	88.37	125	2,65,032	2,292
10-Oct-2025	88.55	89.39	88.55	89.16	148	22,33,533	18,098
13-Oct-2025	88.71	90.52	88.11	89.17	206	10,12,867	5,348
14-Oct-2025	89.49	89.49	88.15	88.39	188	5,40,586	4,457
15-Oct-2025	88.56	89.8	88.1	89.46	149	8,50,425	6,880
16-Oct-2025	89.46	90.22	89.1	89.95	137	10,18,380	9,664
17-Oct-2025	90.39	90.39	89.47	89.62	154	4,83,899	3,960

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice