Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹86.78

(1.21%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	85.85	86.57	85.85	86.47	117	2,36,662	1,762
26-May-2025	86.9	87.4	86.24	86.89	203	4,99,839	3,763
27-May-2025	86.99	86.99	86.01	86.56	164	13,94,673	3,379
28-May-2025	86.99	87.3	86.21	86.52	130	3,67,887	2,912
29-May-2025	86.45	87	86.05	86.71	121	54,68,438	61,497
30-May-2025	85.87	87.25	85.58	86.03	187	7,33,700	6,148
02-Jun-2025	86.89	86.89	85.51	86.7	220	4,55,603	3,120
03-Jun-2025	87.15	87.15	86.19	86.34	177	4,25,866	2,660
04-Jun-2025	86.95	86.95	85.15	86.34	163	6,92,031	5,539
05-Jun-2025	87.44	87.44	86.23	86.76	176	7,50,366	7,406
06-Jun-2025	86.76	88.28	86.58	88.01	173	7,16,964	7,244
09-Jun-2025	88.98	89.5	87.15	89.07	288	2,70,77,533	3,03,608
10-Jun-2025	89.21	89.98	88.88	89.35	174	4,03,140	3,012
11-Jun-2025	89.98	89.98	88.76	89	163	5,07,239	3,859
12-Jun-2025	88.56	89.04	87.61	87.87	243	6,66,373	6,270
13-Jun-2025	87.65	87.65	86.3	87.17	283	9,49,277	7,322
16-Jun-2025	87.95	87.95	86.06	87.6	226	4,74,351	3,688
17-Jun-2025	87.99	88.8	87.02	87.22	155	3,71,647	2,912
18-Jun-2025	87.2	87.5	86.5	86.78	176	3,75,439	3,178
19-Jun-2025	86.71	87	85.5	85.74	229	5,16,653	3,603
20-Jun-2025	86.09	88.4	85.51	86.78	177	10,34,918	6,094

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice