Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 81.59 | 82.17 | 80.72 | 82.1 | 121 | 4,51,850 | 4,905 |
08-Apr-2026 | 84.5 | 86.68 | 83.71 | 85.48 | 220 | 18,00,570 | 16,405 |
09-Apr-2026 | 86.28 | 86.28 | 84.59 | 85.28 | 148 | 13,00,523 | 9,324 |
10-Apr-2026 | 85.97 | 86.8 | 85.28 | 86.37 | 136 | 4,83,696 | 4,434 |
13-Apr-2026 | 86.25 | 86.63 | 83.65 | 86.01 | 191 | 11,28,460 | 6,609 |
15-Apr-2026 | 86.5 | 88.78 | 86.5 | 87.61 | 184 | 15,41,511 | 11,598 |
16-Apr-2026 | 88.49 | 88.86 | 87.2 | 88.08 | 159 | 18,29,795 | 12,928 |
17-Apr-2026 | 88.08 | 89.76 | 87.89 | 89.53 | 141 | 6,68,511 | 6,142 |
20-Apr-2026 | 89.97 | 90.45 | 88.66 | 89.36 | 218 | 8,02,730 | 3,879 |
21-Apr-2026 | 89.89 | 91.5 | 88.8 | 90.54 | 161 | 6,95,448 | 4,453 |
22-Apr-2026 | 91.14 | 91.14 | 90 | 90.3 | 107 | 4,19,376 | 4,493 |
23-Apr-2026 | 90.3 | 90.3 | 89.01 | 89.24 | 161 | 5,06,787 | 5,539 |
24-Apr-2026 | 89.25 | 89.41 | 87.6 | 88.68 | 179 | 12,10,126 | 12,527 |
27-Apr-2026 | 88.99 | 89.69 | 88.11 | 89.6 | 185 | 6,51,666 | 4,877 |
28-Apr-2026 | 89.94 | 89.94 | 88.9 | 89.31 | 139 | 3,95,124 | 2,394 |
29-Apr-2026 | 89.81 | 90.79 | 89.01 | 89.49 | 120 | 5,57,352 | 3,142 |
30-Apr-2026 | 89.49 | 89.49 | 88.2 | 88.5 | 153 | 4,35,502 | 3,893 |
04-May-2026 | 88.99 | 90.5 | 88.02 | 89.14 | 248 | 5,26,199 | 4,626 |
05-May-2026 | 88.86 | 89.37 | 87.5 | 89.22 | 162 | 14,60,108 | 8,040 |
06-May-2026 | 89.67 | 90.95 | 89.67 | 90.9 | 75 | 2,80,045 | 2,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
