Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 91.71 | 92.5 | 90.05 | 91.71 | 165 | 15,45,355 | 9,469 |
07-Jul-2026 | 91.04 | 92.36 | 91.04 | 91.92 | 525 | 5,05,436 | 3,803 |
08-Jul-2026 | 91.29 | 91.71 | 89.55 | 90.23 | 123 | 8,83,718 | 6,330 |
09-Jul-2026 | 90.5 | 91.45 | 90.5 | 90.98 | 70 | 1,26,110 | 1,166 |
10-Jul-2026 | 91.04 | 92.37 | 91.04 | 92.18 | 96 | 1,72,127 | 1,071 |
13-Jul-2026 | 91.66 | 92.35 | 91.21 | 92.13 | 130 | 2,65,028 | 2,016 |
14-Jul-2026 | 91.67 | 91.77 | 91 | 91.05 | 91 | 1,23,708 | 1,101 |
15-Jul-2026 | 91.82 | 92.43 | 91.3 | 91.92 | 76 | 2,18,767 | 1,971 |
16-Jul-2026 | 91.96 | 92.15 | 91.35 | 91.37 | 71 | 61,83,893 | 66,584 |
17-Jul-2026 | 90.78 | 91.86 | 90.78 | 91.75 | 51 | 65,596 | 578 |
20-Jul-2026 | 91.75 | 92.25 | 91.41 | 92.25 | 124 | 2,73,925 | 1,120 |
21-Jul-2026 | 89.94 | 92.78 | 89.94 | 92.17 | 86 | 3,61,084 | 2,872 |
22-Jul-2026 | 92.88 | 92.88 | 91.38 | 91.59 | 84 | 2,19,415 | 1,782 |
23-Jul-2026 | 92.18 | 92.18 | 90.37 | 90.81 | 108 | 14,22,305 | 13,286 |
24-Jul-2026 | 90.01 | 91 | 89.8 | 90.73 | 93 | 3,64,151 | 3,042 |
27-Jul-2026 | 90.13 | 92.6 | 90.13 | 92.1 | 143 | 3,92,563 | 2,423 |
28-Jul-2026 | 91 | 92.88 | 91 | 91.87 | 101 | 4,26,245 | 3,049 |
29-Jul-2026 | 91.03 | 92.98 | 91.03 | 92.4 | 61 | 1,32,745 | 1,054 |
30-Jul-2026 | 92.75 | 92.83 | 92.32 | 92.51 | 60 | 2,04,521 | 1,346 |
31-Jul-2026 | 92.75 | 93.4 | 92.75 | 93.4 | 64 | 9,49,746 | 10,098 |
03-Aug-2026 | 93.99 | 95.9 | 93.04 | 94.26 | 184 | 6,48,908 | 5,296 |
04-Aug-2026 | 92.12 | 94.97 | 92.12 | 94.16 | 117 | 5,13,757 | 4,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
