Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹85.51

(-0.86%)

Aug 8, 2025|03:09:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	88.41	89.69	88.41	89.21	124	10,99,829	7,304
10-Jul-2025	89.21	89.6	88.46	88.72	160	4,61,509	4,264
11-Jul-2025	89.29	89.29	87.86	87.98	213	6,67,605	7,039
14-Jul-2025	88.5	88.53	87.45	88.12	200	4,68,885	3,539
15-Jul-2025	88.78	89.31	88.3	88.96	148	3,38,179	2,991
16-Jul-2025	89.31	89.69	88.4	89.3	137	5,45,437	4,607
17-Jul-2025	89.49	89.49	88.95	89.09	136	2,52,333	2,033
18-Jul-2025	89.29	89.29	88.2	88.32	186	3,51,498	3,608
21-Jul-2025	88.32	88.89	87.4	88.69	195	6,10,837	4,824
22-Jul-2025	88.21	89.48	88.14	88.28	134	1,78,013	1,732
23-Jul-2025	88.47	89.58	88.01	88.87	131	5,66,731	4,361
24-Jul-2025	88.79	88.81	87.8	88.31	157	3,73,550	3,250
25-Jul-2025	88.31	88.31	87	87.22	296	7,32,656	6,774
28-Jul-2025	87.87	87.99	86.4	86.87	275	7,96,368	4,899
29-Jul-2025	87.42	87.9	86.12	87.53	136	6,81,540	5,410
30-Jul-2025	87.53	87.98	87.12	87.59	138	10,05,424	2,234
31-Jul-2025	86.31	87.3	86.3	86.67	204	5,88,586	5,260
01-Aug-2025	86.1	86.91	85.6	86.06	205	5,72,300	4,686
04-Aug-2025	86.59	87.75	85.77	87.09	220	7,21,889	5,081
05-Aug-2025	87.85	87.85	86.4	86.51	164	3,79,440	3,557
06-Aug-2025	86.99	86.99	84.22	85.84	201	8,63,940	5,184
07-Aug-2025	85.8	86.5	85.21	86.25	166	9,18,811	6,110

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice