Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 93 | 93 | 91.05 | 91.45 | 207 | 5,87,052 | 4,962 |
08-Sep-2026 | 91.85 | 92.58 | 91.85 | 92.38 | 99 | 6,74,612 | 7,212 |
09-Sep-2026 | 92.01 | 92.6 | 90.9 | 91.53 | 80 | 1,68,528 | 1,584 |
10-Sep-2026 | 92.44 | 93.18 | 91.21 | 92.1 | 88 | 32,24,186 | 28,264 |
11-Sep-2026 | 91.02 | 92.06 | 90.65 | 91.91 | 116 | 5,69,286 | 3,319 |
15-Sep-2026 | 91.11 | 92.98 | 90.23 | 90.32 | 219 | 9,26,591 | 8,701 |
16-Sep-2026 | 91.2 | 91.2 | 89.13 | 90.48 | 101 | 6,79,985 | 4,031 |
17-Sep-2026 | 91.25 | 91.27 | 90.11 | 91.26 | 78 | 2,68,276 | 2,239 |
18-Sep-2026 | 91.12 | 93.86 | 90.51 | 92.06 | 78 | 3,28,066 | 1,975 |
21-Sep-2026 | 94.36 | 94.36 | 91.41 | 92.2 | 123 | 3,36,445 | 2,919 |
22-Sep-2026 | 91.74 | 92.38 | 91.31 | 91.48 | 75 | 2,06,773 | 1,556 |
23-Sep-2026 | 91.31 | 92.24 | 91.31 | 92.17 | 66 | 1,45,166 | 1,328 |
24-Sep-2026 | 91.21 | 91.22 | 89.96 | 90.23 | 164 | 7,64,267 | 8,366 |
25-Sep-2026 | 90.45 | 90.85 | 89.5 | 90.07 | 125 | 4,43,321 | 4,429 |
28-Sep-2026 | 89.05 | 90.75 | 88.4 | 88.91 | 216 | 6,69,223 | 5,272 |
29-Sep-2026 | 88.56 | 89.39 | 87.27 | 88.2 | 146 | 5,89,296 | 4,894 |
30-Sep-2026 | 88 | 88.65 | 87.02 | 87.47 | 106 | 2,28,311 | 2,111 |
01-Oct-2026 | 87.5 | 87.91 | 86.2 | 87.39 | 163 | 19,62,576 | 17,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
