Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹88.45

(-0.08%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	87.87	87.87	86.21	87.5	205	9,16,573	5,027
09-Sep-2025	86.6	88	86.6	87.78	122	3,99,184	3,487
10-Sep-2025	87.25	88.88	87.25	88.21	120	9,55,911	6,351
11-Sep-2025	87.81	88.99	87.81	88.44	102	4,79,842	4,075
12-Sep-2025	88.02	89.48	88.02	88.72	113	2,88,326	2,801
15-Sep-2025	88.25	89.78	88.25	89.12	189	3,94,268	2,591
16-Sep-2025	88.68	89.9	88.61	89.29	156	15,96,637	15,155
17-Sep-2025	89.02	89.82	89.02	89.41	97	12,57,250	13,239
18-Sep-2025	89.5	90.05	89.06	89.8	146	14,90,482	13,323
19-Sep-2025	89.99	90.47	89.75	90.11	112	4,40,204	4,191
22-Sep-2025	90.8	90.92	90.04	90.19	181	6,43,149	5,778
23-Sep-2025	90.59	91.47	89.55	89.95	193	12,03,369	6,910
24-Sep-2025	89.8	89.8	88	88.51	230	15,10,390	9,902
25-Sep-2025	88.99	89	88	88.22	155	5,32,518	4,258
26-Sep-2025	88	88	86.15	86.58	264	8,16,073	8,488
29-Sep-2025	86.99	87.39	86.01	86.92	180	3,05,808	2,904
30-Sep-2025	87.48	87.92	86.51	87.61	143	5,48,379	4,956
01-Oct-2025	88.79	88.79	86.55	87.51	206	15,18,968	10,046
03-Oct-2025	87.9	87.9	87.03	87.61	213	4,70,035	4,003
06-Oct-2025	88.49	88.55	86.65	88.52	237	11,77,012	5,585

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice