Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹89.98

(-0.14%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	88.85	90.44	86.51	88.11	211	10,87,013	9,181
02-Feb-2026	88.7	88.7	86.44	87.91	281	12,15,217	8,588
03-Feb-2026	89.9	91.49	89	90.19	387	20,88,785	17,210
04-Feb-2026	89.46	90.68	89.3	90.37	164	7,43,537	5,436
05-Feb-2026	90.72	90.72	89.43	90.33	163	6,97,786	5,081
06-Feb-2026	89.89	90.5	89.1	90.41	155	4,48,415	2,515
09-Feb-2026	91.68	91.68	90.11	90.85	217	8,49,388	6,465
10-Feb-2026	91.3	91.44	90.56	91.21	151	3,56,470	2,524
11-Feb-2026	91.25	91.71	90.75	91.47	178	13,95,289	14,104
12-Feb-2026	92.4	92.4	90.51	91.08	177	7,68,573	5,765
13-Feb-2026	90.75	90.75	89.4	89.95	349	10,06,097	8,795
16-Feb-2026	90.6	90.6	89.21	90.6	195	6,19,460	5,375
17-Feb-2026	89.62	90.98	89.62	90.44	156	11,09,434	7,120
18-Feb-2026	90.95	92.38	90.74	91.44	103	10,53,051	6,085
19-Feb-2026	91.45	91.56	89.55	89.88	245	8,59,024	7,464
20-Feb-2026	91.89	91.89	89.55	90.11	122	9,49,433	2,591
23-Feb-2026	91.15	92.25	89.62	90.2	189	4,65,031	3,870
24-Feb-2026	91.34	91.34	89.11	89.82	161	4,98,206	4,902
25-Feb-2026	85	91.45	85	90.6	133	4,37,794	3,687
26-Feb-2026	90.65	91.31	90.02	90.11	147	7,32,643	3,600
27-Feb-2026	90.68	90.98	89.51	89.98	170	6,25,412	2,202

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice