Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹86.47

(0.42%)

Aug 29, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	87.53	87.98	87.12	87.59	138	10,05,424	2,234
31-Jul-2025	86.31	87.3	86.3	86.67	204	5,88,586	5,260
01-Aug-2025	86.1	86.91	85.6	86.06	205	5,72,300	4,686
04-Aug-2025	86.59	87.75	85.77	87.09	220	7,21,889	5,081
05-Aug-2025	87.85	87.85	86.4	86.51	164	3,79,440	3,557
06-Aug-2025	86.99	86.99	84.22	85.84	201	8,63,940	5,184
07-Aug-2025	85.8	86.5	85.21	86.25	166	9,18,811	6,110
08-Aug-2025	86.7	86.95	85.05	85.37	220	5,80,254	5,084
11-Aug-2025	85.88	86.31	84.1	86.28	193	5,83,005	4,156
12-Aug-2025	86.88	86.88	85.51	86.14	141	4,15,022	3,420
13-Aug-2025	86.86	86.89	86	86.59	114	2,64,467	2,244
14-Aug-2025	86.02	86.85	85.7	86.4	125	3,80,840	2,918
18-Aug-2025	87.23	88.04	86.5	87.29	221	4,23,083	3,212
19-Aug-2025	87.65	89	87.2	88.29	122	3,95,747	2,953
20-Aug-2025	89.28	89.48	86.98	88.31	176	14,12,589	7,836
21-Aug-2025	88.92	88.99	88.01	88.24	115	2,41,551	1,541
22-Aug-2025	88.38	89.9	87.89	88.17	134	12,44,758	6,480
25-Aug-2025	88.99	89.74	88.01	88.24	179	4,28,783	3,681
26-Aug-2025	88.9	88.9	86.87	86.99	228	6,25,868	4,909
28-Aug-2025	87.29	87.29	86.01	86.11	272	7,93,469	7,332

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice