Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-NOV-2024 | 87.4 | 87.4 | 85.5 | 85.94 | 223 | 5,23,731 | 3,862 |
08-NOV-2024 | 85.05 | 86.69 | 84.83 | 85.1 | 231 | 8,74,844 | 8,535 |
11-NOV-2024 | 84.24 | 85.89 | 84.24 | 85.13 | 230 | 7,85,375 | 8,545 |
12-NOV-2024 | 85.79 | 85.79 | 83.69 | 83.76 | 313 | 8,35,577 | 9,808 |
13-NOV-2024 | 84.29 | 84.89 | 81.78 | 82.05 | 450 | 13,56,902 | 13,842 |
14-NOV-2024 | 82.59 | 82.98 | 81.05 | 82.34 | 220 | 4,98,015 | 3,662 |
18-NOV-2024 | 82.98 | 84.94 | 81.51 | 82.74 | 296 | 9,48,323 | 9,998 |
19-NOV-2024 | 83.39 | 83.99 | 82.01 | 83.16 | 168 | 2,65,994 | 2,832 |
21-NOV-2024 | 83 | 84.18 | 81.54 | 82.53 | 307 | 7,61,248 | 6,857 |
22-NOV-2024 | 81.78 | 83.65 | 81.78 | 83.46 | 168 | 6,56,267 | 5,554 |
25-NOV-2024 | 84.98 | 85.84 | 84.11 | 85.02 | 244 | 6,78,217 | 4,667 |
26-NOV-2024 | 85.74 | 85.74 | 84.66 | 85.58 | 147 | 2,28,541 | 1,555 |
27-NOV-2024 | 87 | 87 | 85.02 | 85.57 | 194 | 6,40,322 | 5,004 |
28-NOV-2024 | 85.01 | 86.54 | 85.01 | 85.85 | 192 | 5,94,404 | 5,648 |
29-NOV-2024 | 86.48 | 86.48 | 85.45 | 86.07 | 153 | 2,65,164 | 2,133 |
02-DEC-2024 | 85.02 | 87.1 | 84.1 | 86.75 | 287 | 12,54,487 | 11,141 |
03-DEC-2024 | 87 | 87.49 | 86.31 | 87.42 | 191 | 4,27,681 | 4,399 |
04-DEC-2024 | 88 | 88.34 | 87.45 | 88.22 | 227 | 6,14,897 | 4,625 |
05-DEC-2024 | 88.79 | 88.9 | 88.1 | 88.74 | 229 | 12,68,239 | 8,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
