Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹90.18

(-0.20%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	91.88	91.88	90.2	91.21	204	4,66,542	2,672
16-Dec-2025	92.41	92.41	90.4	91.02	134	4,87,089	4,341
17-Dec-2025	90.62	91.27	90.01	90.53	153	5,47,337	4,721
18-Dec-2025	90.8	90.8	89.63	90.29	127	13,98,905	13,180
19-Dec-2025	90.88	91	90.2	90.8	104	15,01,559	15,411
22-Dec-2025	90.55	91.74	90.55	91.49	157	3,90,894	3,287
23-Dec-2025	91.55	91.81	91.05	91.45	139	4,87,843	3,344
24-Dec-2025	91.05	91.87	91.05	91.3	108	1,92,942	1,096
26-Dec-2025	92.2	92.99	90.31	91.03	222	14,68,268	12,631
29-Dec-2025	90.41	91.98	89.65	90.71	238	8,00,000	5,492
30-Dec-2025	90.73	91.19	90.05	90.29	188	7,20,937	4,439
31-Dec-2025	90.88	92	90.05	91.21	159	5,06,695	3,904
01-Jan-2026	91.77	92.38	90.6	91.64	156	6,06,486	3,501
02-Jan-2026	91.83	92.68	91.83	92.54	164	9,81,262	9,032
05-Jan-2026	91.57	92.89	91.29	92.17	325	8,11,029	4,256
06-Jan-2026	92.49	93.43	91.55	92.59	192	6,72,222	4,024
07-Jan-2026	93.48	93.9	91.6	92.64	148	6,01,555	4,531
08-Jan-2026	92.07	92.99	91	91.36	273	13,80,522	13,791
09-Jan-2026	91.3	91.68	90.06	90.48	277	9,49,568	6,319
12-Jan-2026	90.25	90.48	89.05	90.36	343	10,86,211	8,598
13-Jan-2026	90.39	91.95	89.45	90.18	221	11,80,414	9,094

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice