Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹90.08

(-1.35%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	90.99	91.3	90.01	90.95	177	6,49,128	5,742
11-Nov-2025	90.58	90.85	90	90.77	169	8,17,764	7,051
12-Nov-2025	90.77	92.38	90.75	91	139	12,11,123	6,820
13-Nov-2025	91.2	92.3	90.55	90.89	139	15,65,778	13,889
14-Nov-2025	90.89	91.54	90.1	91.05	122	3,37,409	2,312
17-Nov-2025	91.45	92.5	91.27	91.68	193	6,03,633	4,011
18-Nov-2025	92.38	92.38	90.81	91.33	138	10,98,949	2,816
19-Nov-2025	91.03	91.95	90.84	91.7	102	5,69,849	5,457
20-Nov-2025	92.05	92.1	91.05	91.47	142	6,22,612	4,529
21-Nov-2025	91.98	91.98	90.65	90.87	135	3,83,322	3,216
24-Nov-2025	90.09	91.03	90.09	90.33	149	1,29,780	1,188
25-Nov-2025	91.4	91.4	90.01	90.42	94	5,29,756	2,252
26-Nov-2025	90.67	91.73	90.67	91.67	82	5,39,743	5,592
27-Nov-2025	91.51	92.22	91.01	91.54	143	3,73,823	2,569
28-Nov-2025	91.49	92	91.09	91.92	122	3,95,490	3,497
01-Dec-2025	92.86	92.86	91.5	91.94	179	6,73,845	6,328
02-Dec-2025	92.39	92.39	90.4	91.62	146	4,21,797	3,137
03-Dec-2025	92.36	92.36	90.55	90.69	182	6,37,750	6,110
04-Dec-2025	91.39	91.39	90.5	90.8	92	2,22,394	2,419
05-Dec-2025	90.98	92	90.11	91.31	148	6,49,844	4,334
08-Dec-2025	92	92	89.71	90.08	310	12,46,881	11,408

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice