Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹86.61

(0.67%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	83.44	84.51	81.79	84.38	241	10,42,818	11,595
06-May-2025	83.96	84.38	82.25	82.47	250	7,11,196	6,173
07-May-2025	83.22	83.45	80.4	83.12	182	7,84,998	7,278
08-May-2025	83.5	83.5	81.03	81.5	225	30,38,524	35,828
09-May-2025	80.99	81.37	79.51	81.1	218	4,14,356	3,062
12-May-2025	81.11	84.75	81.11	84.66	265	34,27,355	35,162
13-May-2025	83.51	85.9	83.51	84.44	195	25,88,727	23,964
14-May-2025	84.79	85.45	84	84.86	159	26,03,727	24,719
15-May-2025	84.99	85.96	84.44	85.77	184	8,81,859	9,323
16-May-2025	86.46	86.98	85.91	86.26	176	8,55,959	7,022
19-May-2025	87.07	87.3	85.26	87.02	227	19,15,156	12,175
20-May-2025	87.49	88.65	85.15	85.48	287	12,57,112	10,235
21-May-2025	84.71	86.94	84.71	86.37	142	7,87,875	7,224
22-May-2025	86.3	86.3	85.4	85.89	178	7,05,820	7,411
23-May-2025	85.85	86.57	85.85	86.47	117	2,36,662	1,762
26-May-2025	86.9	87.4	86.24	86.89	203	4,99,839	3,763
27-May-2025	86.99	86.99	86.01	86.56	164	13,94,673	3,379
28-May-2025	86.99	87.3	86.21	86.52	130	3,67,887	2,912
29-May-2025	86.45	87	86.05	86.71	121	54,68,438	61,497
30-May-2025	85.87	87.25	85.58	86.03	187	7,33,700	6,148

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice