Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 90.2 | 90.64 | 89.77 | 90.64 | 211 | 30,29,50,598 | 33,70,678 |
29-May-2026 | 90.64 | 91.47 | 89.36 | 89.75 | 170 | 7,51,015 | 5,287 |
01-Jun-2026 | 90.75 | 91.8 | 88.27 | 89.54 | 235 | 7,63,702 | 7,383 |
02-Jun-2026 | 89.1 | 89.89 | 87.48 | 88.57 | 210 | 9,38,266 | 5,069 |
03-Jun-2026 | 88.99 | 88.99 | 87.2 | 87.79 | 161 | 16,89,398 | 6,420 |
04-Jun-2026 | 87.82 | 88.9 | 87.79 | 88.44 | 125 | 4,62,028 | 4,105 |
05-Jun-2026 | 88.75 | 88.91 | 87.97 | 88.26 | 109 | 1,79,620 | 1,192 |
08-Jun-2026 | 87.33 | 88.08 | 86.66 | 86.97 | 215 | 9,72,186 | 4,824 |
09-Jun-2026 | 87.87 | 89.99 | 86.98 | 89.34 | 95 | 2,74,752 | 1,967 |
10-Jun-2026 | 88.42 | 88.87 | 87.3 | 87.56 | 130 | 5,26,976 | 5,695 |
11-Jun-2026 | 87 | 87.22 | 86.48 | 86.67 | 128 | 5,16,622 | 5,261 |
12-Jun-2026 | 87.05 | 88.82 | 86.66 | 88.7 | 106 | 5,26,791 | 4,645 |
15-Jun-2026 | 89.66 | 90.47 | 88.65 | 90.3 | 182 | 13,21,496 | 8,727 |
16-Jun-2026 | 89.51 | 91.96 | 89.51 | 90.79 | 122 | 12,28,246 | 10,929 |
17-Jun-2026 | 91.91 | 91.91 | 90.99 | 91.4 | 76 | 2,99,832 | 2,029 |
18-Jun-2026 | 91.38 | 91.94 | 91.28 | 91.81 | 105 | 4,08,170 | 3,564 |
19-Jun-2026 | 90.51 | 92.48 | 90.15 | 91.48 | 88 | 2,56,074 | 2,324 |
22-Jun-2026 | 91.93 | 92.48 | 91 | 91.85 | 148 | 2,93,385 | 2,179 |
23-Jun-2026 | 92.46 | 92.46 | 90.75 | 90.97 | 108 | 4,82,743 | 4,894 |
24-Jun-2026 | 90.75 | 91.8 | 90.3 | 91.64 | 62 | 2,33,140 | 1,784 |
25-Jun-2026 | 92 | 92.22 | 91.18 | 91.28 | 102 | 4,58,127 | 3,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
