Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 95.88 | 95.88 | 94 | 94.41 | 101 | 1,28,587 | 1,134 |
19-Aug-2026 | 93.65 | 94.8 | 93.65 | 94.05 | 68 | 1,41,992 | 1,197 |
20-Aug-2026 | 92.9 | 95.18 | 92.9 | 94.66 | 76 | 1,33,310 | 1,101 |
21-Aug-2026 | 93.61 | 94.4 | 93.61 | 93.99 | 99 | 3,36,172 | 3,281 |
24-Aug-2026 | 94.2 | 94.39 | 93.8 | 94 | 110 | 2,83,299 | 2,600 |
25-Aug-2026 | 91.65 | 94.5 | 91.65 | 94.5 | 79 | 2,25,246 | 1,988 |
26-Aug-2026 | 93.55 | 95.58 | 93.29 | 94.92 | 66 | 86,275 | 653 |
27-Aug-2026 | 94.81 | 94.81 | 94.17 | 94.19 | 92 | 3,17,737 | 1,901 |
28-Aug-2026 | 93 | 94.55 | 93 | 94.18 | 86 | 1,00,556 | 888 |
31-Aug-2026 | 93.39 | 94.91 | 92.51 | 93.48 | 132 | 2,71,691 | 2,129 |
01-Sep-2026 | 93.48 | 93.65 | 92.66 | 92.95 | 120 | 3,54,269 | 2,959 |
02-Sep-2026 | 92.99 | 93.45 | 92.1 | 93.34 | 122 | 2,78,625 | 2,553 |
03-Sep-2026 | 93.45 | 93.9 | 92.81 | 93.13 | 94 | 2,11,605 | 1,669 |
04-Sep-2026 | 92.51 | 93.98 | 92.51 | 93 | 89 | 1,99,387 | 1,436 |
07-Sep-2026 | 93 | 93 | 91.05 | 91.45 | 207 | 5,87,052 | 4,962 |
08-Sep-2026 | 91.85 | 92.58 | 91.85 | 92.38 | 99 | 6,74,612 | 7,212 |
09-Sep-2026 | 92.01 | 92.6 | 90.9 | 91.53 | 80 | 1,68,528 | 1,584 |
10-Sep-2026 | 92.44 | 93.18 | 91.21 | 92.1 | 88 | 32,24,186 | 28,264 |
11-Sep-2026 | 91.02 | 92.06 | 90.65 | 91.91 | 116 | 5,69,286 | 3,319 |
15-Sep-2026 | 91.11 | 92.98 | 90.23 | 90.32 | 219 | 9,26,591 | 8,701 |
16-Sep-2026 | 91.2 | 91.2 | 89.13 | 90.48 | 101 | 6,79,985 | 4,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
