Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 91.03 | 92.98 | 91.03 | 92.4 | 61 | 1,32,745 | 1,054 |
30-Jul-2026 | 92.75 | 92.83 | 92.32 | 92.51 | 60 | 2,04,521 | 1,346 |
31-Jul-2026 | 92.75 | 93.4 | 92.75 | 93.4 | 64 | 9,49,746 | 10,098 |
03-Aug-2026 | 93.99 | 95.9 | 93.04 | 94.26 | 184 | 6,48,908 | 5,296 |
04-Aug-2026 | 92.12 | 94.97 | 92.12 | 94.16 | 117 | 5,13,757 | 4,409 |
05-Aug-2026 | 94.88 | 94.94 | 94.12 | 94.44 | 86 | 4,84,034 | 3,737 |
06-Aug-2026 | 94.44 | 94.74 | 93.18 | 93.96 | 94 | 3,03,336 | 2,702 |
07-Aug-2026 | 94.94 | 94.94 | 94.14 | 94.25 | 91 | 11,29,191 | 11,764 |
10-Aug-2026 | 95.18 | 95.18 | 93.12 | 94.63 | 160 | 9,51,939 | 8,479 |
11-Aug-2026 | 95 | 95 | 93.25 | 94.58 | 129 | 3,04,445 | 2,495 |
12-Aug-2026 | 94.33 | 94.75 | 94 | 94.65 | 95 | 1,57,376 | 1,135 |
13-Aug-2026 | 94.65 | 95 | 94.32 | 95 | 89 | 3,20,413 | 2,890 |
14-Aug-2026 | 95.95 | 95.95 | 93.57 | 95.03 | 93 | 3,43,816 | 1,781 |
17-Aug-2026 | 95.03 | 95.03 | 94.18 | 94.95 | 150 | 2,65,303 | 2,242 |
18-Aug-2026 | 95.88 | 95.88 | 94 | 94.41 | 101 | 1,28,587 | 1,134 |
19-Aug-2026 | 93.65 | 94.8 | 93.65 | 94.05 | 68 | 1,41,992 | 1,197 |
20-Aug-2026 | 92.9 | 95.18 | 92.9 | 94.66 | 76 | 1,33,310 | 1,101 |
21-Aug-2026 | 93.61 | 94.4 | 93.61 | 93.99 | 99 | 3,36,172 | 3,281 |
24-Aug-2026 | 94.2 | 94.39 | 93.8 | 94 | 110 | 2,83,299 | 2,600 |
25-Aug-2026 | 91.65 | 94.5 | 91.65 | 94.5 | 79 | 2,25,246 | 1,988 |
26-Aug-2026 | 93.55 | 95.58 | 93.29 | 94.92 | 66 | 86,275 | 653 |
27-Aug-2026 | 94.81 | 94.81 | 94.17 | 94.19 | 92 | 3,17,737 | 1,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
