Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 89.05 | 90.75 | 88.4 | 88.91 | 216 | 6,69,223 | 5,272 |
29-Sep-2026 | 88.56 | 89.39 | 87.27 | 88.2 | 146 | 5,89,296 | 4,894 |
30-Sep-2026 | 88 | 88.65 | 87.02 | 87.47 | 106 | 2,28,311 | 2,111 |
01-Oct-2026 | 87.5 | 87.91 | 86.2 | 87.39 | 163 | 19,62,576 | 17,286 |
05-Oct-2026 | 87.79 | 87.99 | 87.05 | 87.54 | 196 | 4,09,147 | 2,401 |
06-Oct-2026 | 87.11 | 88.27 | 87.11 | 88.2 | 78 | 1,36,300 | 1,522 |
07-Oct-2026 | 87.96 | 88.28 | 87.6 | 87.76 | 81 | 1,41,814 | 1,293 |
08-Oct-2026 | 87.3 | 87.34 | 85.61 | 85.95 | 167 | 12,37,987 | 14,315 |
09-Oct-2026 | 85.99 | 86.86 | 85.95 | 86.78 | 80 | 5,80,013 | 5,904 |
12-Oct-2026 | 88.54 | 88.54 | 86.5 | 86.67 | 129 | 2,40,057 | 1,873 |
13-Oct-2026 | 86.83 | 87.47 | 86.54 | 87.08 | 50 | 1,22,362 | 870 |
14-Oct-2026 | 87.45 | 88 | 87.17 | 87.86 | 79 | 2,29,393 | 2,376 |
15-Oct-2026 | 87.82 | 88.25 | 87.62 | 87.78 | 86 | 2,64,929 | 2,082 |
16-Oct-2026 | 88.2 | 88.2 | 87.11 | 87.39 | 82 | 2,49,235 | 2,150 |
19-Oct-2026 | 87.12 | 87.95 | 87.11 | 87.13 | 110 | 2,28,104 | 1,770 |
21-Oct-2026 | 84.95 | 87.55 | 84.95 | 85.59 | 162 | 7,13,009 | 7,879 |
22-Oct-2026 | 85.59 | 85.99 | 85 | 85.51 | 92 | 4,45,783 | 4,401 |
23-Oct-2026 | 85.93 | 85.93 | 83.5 | 84.09 | 146 | 6,30,033 | 6,124 |
26-Oct-2026 | 84.09 | 84.64 | 83.18 | 84.42 | 137 | 4,48,564 | 2,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
