Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹85.25

(-1.14%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	91.68	91.68	90.11	90.85	217	8,49,388	6,465
10-Feb-2026	91.3	91.44	90.56	91.21	151	3,56,470	2,524
11-Feb-2026	91.25	91.71	90.75	91.47	178	13,95,289	14,104
12-Feb-2026	92.4	92.4	90.51	91.08	177	7,68,573	5,765
13-Feb-2026	90.75	90.75	89.4	89.95	349	10,06,097	8,795
16-Feb-2026	90.6	90.6	89.21	90.6	195	6,19,460	5,375
17-Feb-2026	89.62	90.98	89.62	90.44	156	11,09,434	7,120
18-Feb-2026	90.95	92.38	90.74	91.44	103	10,53,051	6,085
19-Feb-2026	91.45	91.56	89.55	89.88	245	8,59,024	7,464
20-Feb-2026	91.89	91.89	89.55	90.11	122	9,49,433	2,591
23-Feb-2026	91.15	92.25	89.62	90.2	189	4,65,031	3,870
24-Feb-2026	91.34	91.34	89.11	89.82	161	4,98,206	4,902
25-Feb-2026	85	91.45	85	90.6	133	4,37,794	3,687
26-Feb-2026	90.65	91.31	90.02	90.11	147	7,32,643	3,600
27-Feb-2026	90.68	90.98	89.51	89.98	170	6,25,412	2,202
02-Mar-2026	90.44	91.97	87	88.63	731	24,56,856	17,155
04-Mar-2026	88.6	88.6	85.6	86.56	765	23,31,819	21,950
05-Mar-2026	86.98	88	86.51	87.44	177	5,07,860	3,638
06-Mar-2026	87.04	87.93	85.39	86.27	243	14,56,486	9,318
09-Mar-2026	84.99	84.99	83.86	84.98	490	17,60,667	17,098
10-Mar-2026	84.99	86.51	84.99	86.23	150	7,39,529	7,282

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice