Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 83.29 | 83.29 | 81.4 | 82.68 | 326 | 18,46,559 | 16,674 |
17-Mar-2026 | 82.52 | 83.25 | 82.06 | 83.13 | 166 | 9,88,286 | 8,976 |
18-Mar-2026 | 82.41 | 84.79 | 82.41 | 84.55 | 138 | 12,78,035 | 12,949 |
19-Mar-2026 | 83.8 | 83.8 | 81.51 | 82.34 | 497 | 19,13,320 | 19,778 |
20-Mar-2026 | 82.9 | 83.7 | 82.05 | 82.55 | 174 | 5,52,285 | 4,110 |
23-Mar-2026 | 82.48 | 82.48 | 78.65 | 79.54 | 826 | 25,83,074 | 22,547 |
24-Mar-2026 | 80.7 | 81.39 | 79.51 | 81.04 | 193 | 13,49,447 | 7,486 |
25-Mar-2026 | 81.19 | 84.5 | 81.19 | 83.43 | 159 | 8,87,457 | 6,465 |
27-Mar-2026 | 82.56 | 83.4 | 80.1 | 81.05 | 351 | 26,16,327 | 18,303 |
30-Mar-2026 | 80.72 | 81.49 | 78.06 | 78.85 | 543 | 28,57,891 | 23,570 |
01-Apr-2026 | 79.6 | 81.39 | 78.65 | 81.19 | 258 | 30,23,033 | 21,404 |
02-Apr-2026 | 81.09 | 81.09 | 77.66 | 80.44 | 304 | 18,27,983 | 16,331 |
06-Apr-2026 | 80.99 | 81.79 | 79.36 | 81.59 | 304 | 17,42,057 | 9,472 |
07-Apr-2026 | 81.59 | 82.17 | 80.72 | 82.1 | 121 | 4,51,850 | 4,905 |
08-Apr-2026 | 84.5 | 86.68 | 83.71 | 85.48 | 220 | 18,00,570 | 16,405 |
09-Apr-2026 | 86.28 | 86.28 | 84.59 | 85.28 | 148 | 13,00,523 | 9,324 |
10-Apr-2026 | 85.97 | 86.8 | 85.28 | 86.37 | 136 | 4,83,696 | 4,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
