Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 88.99 | 89.69 | 88.11 | 89.6 | 185 | 6,51,666 | 4,877 |
28-Apr-2026 | 89.94 | 89.94 | 88.9 | 89.31 | 139 | 3,95,124 | 2,394 |
29-Apr-2026 | 89.81 | 90.79 | 89.01 | 89.49 | 120 | 5,57,352 | 3,142 |
30-Apr-2026 | 89.49 | 89.49 | 88.2 | 88.5 | 153 | 4,35,502 | 3,893 |
04-May-2026 | 88.99 | 90.5 | 88.02 | 89.14 | 248 | 5,26,199 | 4,626 |
05-May-2026 | 88.86 | 89.37 | 87.5 | 89.22 | 162 | 14,60,108 | 8,040 |
06-May-2026 | 89.67 | 90.95 | 89.67 | 90.9 | 75 | 2,80,045 | 2,030 |
07-May-2026 | 90.08 | 91.15 | 90.08 | 91.07 | 111 | 3,55,839 | 3,669 |
08-May-2026 | 91.08 | 91.45 | 90.75 | 91.18 | 118 | 5,03,504 | 5,044 |
11-May-2026 | 90.21 | 91.98 | 89.12 | 89.52 | 328 | 13,41,884 | 11,664 |
12-May-2026 | 89.01 | 89.39 | 87.01 | 87.31 | 224 | 9,22,254 | 10,125 |
13-May-2026 | 87.75 | 88.25 | 86.84 | 87.57 | 128 | 12,67,509 | 7,901 |
14-May-2026 | 88.46 | 88.52 | 86.81 | 88.15 | 109 | 5,33,542 | 4,193 |
15-May-2026 | 88.48 | 88.75 | 87.06 | 87.99 | 90 | 3,20,776 | 2,201 |
18-May-2026 | 86.51 | 88 | 86.1 | 86.98 | 192 | 5,54,314 | 5,887 |
19-May-2026 | 86.08 | 88.18 | 86.08 | 87.71 | 92 | 3,14,431 | 3,184 |
20-May-2026 | 88.52 | 88.8 | 86.75 | 88.16 | 125 | 5,55,030 | 3,652 |
21-May-2026 | 89.68 | 89.68 | 87.3 | 87.82 | 98 | 2,23,901 | 2,075 |
22-May-2026 | 87.53 | 88.6 | 87.08 | 88.48 | 82 | 2,37,997 | 2,317 |
25-May-2026 | 88.92 | 91 | 88.4 | 89.69 | 157 | 4,10,553 | 3,232 |
26-May-2026 | 90.13 | 90.25 | 88.05 | 89.76 | 118 | 22,64,255 | 13,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
