Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹91.92

(0.42%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	90.99	93.19	90.41	91.59	145	7,21,490	4,218
30-Oct-2025	91.59	91.9	90.5	91.55	127	5,91,609	5,162
31-Oct-2025	92	92.99	91.05	91.34	127	3,05,146	1,843
03-Nov-2025	90.51	92.55	90.51	91.22	235	10,64,715	5,537
04-Nov-2025	90.4	92.08	90.4	91.45	133	2,78,577	1,957
06-Nov-2025	91.55	92	90.55	90.7	207	10,45,987	9,265
07-Nov-2025	90.8	90.99	89.75	90.79	181	9,36,231	5,794
10-Nov-2025	90.99	91.3	90.01	90.95	177	6,49,128	5,742
11-Nov-2025	90.58	90.85	90	90.77	169	8,17,764	7,051
12-Nov-2025	90.77	92.38	90.75	91	139	12,11,123	6,820
13-Nov-2025	91.2	92.3	90.55	90.89	139	15,65,778	13,889
14-Nov-2025	90.89	91.54	90.1	91.05	122	3,37,409	2,312
17-Nov-2025	91.45	92.5	91.27	91.68	193	6,03,633	4,011
18-Nov-2025	92.38	92.38	90.81	91.33	138	10,98,949	2,816
19-Nov-2025	91.03	91.95	90.84	91.7	102	5,69,849	5,457
20-Nov-2025	92.05	92.1	91.05	91.47	142	6,22,612	4,529
21-Nov-2025	91.98	91.98	90.65	90.87	135	3,83,322	3,216
24-Nov-2025	90.09	91.03	90.09	90.33	149	1,29,780	1,188
25-Nov-2025	91.4	91.4	90.01	90.42	94	5,29,756	2,252
26-Nov-2025	90.67	91.73	90.67	91.67	82	5,39,743	5,592
27-Nov-2025	91.51	92.22	91.01	91.54	143	3,73,823	2,569
28-Nov-2025	91.49	92	91.09	91.92	122	3,95,490	3,497

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice