Nippon India Sen

Nippon India ETF Sensex Next 50 Historical Data

NSEBSE

₹91.64

(0.93%)

Dec 22, 2025|01:40:00 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	90.09	91.03	90.09	90.33	149	1,29,780	1,188
25-Nov-2025	91.4	91.4	90.01	90.42	94	5,29,756	2,252
26-Nov-2025	90.67	91.73	90.67	91.67	82	5,39,743	5,592
27-Nov-2025	91.51	92.22	91.01	91.54	143	3,73,823	2,569
28-Nov-2025	91.49	92	91.09	91.92	122	3,95,490	3,497
01-Dec-2025	92.86	92.86	91.5	91.94	179	6,73,845	6,328
02-Dec-2025	92.39	92.39	90.4	91.62	146	4,21,797	3,137
03-Dec-2025	92.36	92.36	90.55	90.69	182	6,37,750	6,110
04-Dec-2025	91.39	91.39	90.5	90.8	92	2,22,394	2,419
05-Dec-2025	90.98	92	90.11	91.31	148	6,49,844	4,334
08-Dec-2025	92	92	89.71	90.08	310	12,46,881	11,408
09-Dec-2025	90.04	91.39	88.51	90.72	192	8,22,859	5,766
10-Dec-2025	91.84	91.84	89.7	89.93	174	5,09,853	4,354
11-Dec-2025	89.46	91	89.46	90.35	139	10,46,615	8,019
12-Dec-2025	90.92	91.41	90.51	91.09	113	9,71,464	8,844
15-Dec-2025	91.88	91.88	90.2	91.21	204	4,66,542	2,672
16-Dec-2025	92.41	92.41	90.4	91.02	134	4,87,089	4,341
17-Dec-2025	90.62	91.27	90.01	90.53	153	5,47,337	4,721
18-Dec-2025	90.8	90.8	89.63	90.29	127	13,98,905	13,180
19-Dec-2025	90.88	91	90.2	90.8	104	15,01,559	15,411

Nippon India Sen: Related NEWS

No Record Found

Invest wise with Expert advice