Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 279.39 | 279.39 | 273.78 | 274.58 | 5,960 | 7,22,62,966.06 | 1,26,577 |
12-May-2026 | 274.9 | 275 | 267.6 | 268.11 | 11,511 | 30,62,64,956.12 | 9,69,074 |
13-May-2026 | 270.81 | 270.81 | 265.33 | 266.02 | 3,696 | 6,89,63,910.51 | 1,12,814 |
14-May-2026 | 268.67 | 268.7 | 263.17 | 267.62 | 3,544 | 10,03,97,569.84 | 1,99,123 |
15-May-2026 | 268.99 | 270.78 | 266.95 | 267.7 | 2,796 | 5,60,40,714.99 | 78,392 |
18-May-2026 | 267.81 | 267.81 | 261.82 | 263.18 | 5,009 | 8,42,95,574.26 | 1,08,117 |
19-May-2026 | 267 | 267 | 261 | 264.09 | 2,489 | 4,94,33,961.12 | 59,929 |
20-May-2026 | 267 | 267.31 | 260.45 | 266.41 | 3,138 | 5,45,03,534.11 | 61,646 |
21-May-2026 | 268.63 | 269.99 | 266.34 | 267.26 | 2,011 | 5,14,74,364.55 | 73,204 |
22-May-2026 | 268.59 | 268.99 | 266.76 | 267.12 | 1,938 | 4,10,39,543.56 | 68,837 |
25-May-2026 | 267.16 | 273.46 | 267.16 | 271.45 | 3,067 | 7,55,10,442.41 | 1,37,515 |
26-May-2026 | 270.5 | 272.89 | 270.5 | 271.58 | 1,937 | 4,70,99,431.41 | 84,282 |
27-May-2026 | 274.65 | 277 | 271.6 | 276.05 | 2,808 | 6,98,00,609.56 | 1,13,076 |
29-May-2026 | 277.99 | 277.99 | 270.12 | 271.31 | 4,493 | 7,21,12,385.42 | 1,31,511 |
01-Jun-2026 | 273.99 | 273.99 | 266.11 | 266.78 | 4,479 | 5,91,95,617.52 | 1,08,037 |
02-Jun-2026 | 265.26 | 269.24 | 263.21 | 268.48 | 2,816 | 4,83,36,033.92 | 68,359 |
03-Jun-2026 | 269.71 | 270.17 | 266.66 | 268.88 | 2,328 | 3,61,71,774.09 | 47,222 |
04-Jun-2026 | 269.07 | 272.49 | 266.75 | 269.39 | 2,202 | 4,96,98,223.81 | 39,002 |
05-Jun-2026 | 272.13 | 272.13 | 268 | 269.65 | 2,140 | 4,67,05,941.87 | 70,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
