Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹287.86

(-1.10%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	282.84	283.99	280.77	281.29	2,104	5,25,51,120.83	1,05,014
11-Dec-2025	284.14	286.8	279.75	284.43	2,033	5,54,94,260.59	96,607
12-Dec-2025	291.54	291.54	283.62	286.02	1,841	4,90,39,948.33	1,11,620
15-Dec-2025	286.02	286.02	282.55	283.33	3,892	7,65,28,512.54	1,82,798
16-Dec-2025	284.74	284.99	281.99	282.72	1,835	2,97,16,378.85	54,299
17-Dec-2025	283.46	284.45	281.73	282.01	1,858	3,09,82,542.02	58,597
18-Dec-2025	283.21	283.21	277.68	280.54	3,675	6,81,82,390.72	1,08,200
19-Dec-2025	280.55	283.9	280.28	283.75	1,760	3,89,83,202.72	84,911
22-Dec-2025	284.47	285.93	283.72	285.55	2,429	7,99,96,407.32	2,22,534
23-Dec-2025	286.39	287	284.8	285.97	1,815	5,02,03,520.08	1,15,946
24-Dec-2025	282.98	287.39	282.97	285.75	1,587	3,49,88,845.91	87,809
26-Dec-2025	278.6	287.44	278.6	284.49	2,949	5,84,31,180.12	1,34,098
29-Dec-2025	286.31	286.32	282.4	282.72	2,984	5,46,74,357.26	1,29,421
30-Dec-2025	287.5	287.5	279.73	286.54	5,673	10,12,04,754.89	1,93,060
31-Dec-2025	286.55	290.24	286.3	289.93	3,678	31,40,56,159.23	9,66,850
01-Jan-2026	282.68	293	282.68	292.8	4,391	22,51,15,498.4	5,63,304
02-Jan-2026	294	297	293	296.09	5,794	33,43,23,101.63	7,59,177
05-Jan-2026	299.79	299.79	295.55	296.93	5,122	16,53,62,691.26	3,21,444
06-Jan-2026	296.93	299.92	294.01	296.44	3,860	12,23,16,227.01	3,22,641
07-Jan-2026	296.45	298.04	292.33	293.76	4,723	10,05,33,396.32	2,07,899
08-Jan-2026	286.41	295.22	286.41	291.06	5,290	8,98,33,296.38	2,31,118
09-Jan-2026	294.4	294.4	287.25	287.86	4,721	46,99,23,764.35	15,22,454

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice