Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 278.54 | 284.39 | 270.85 | 271.24 | 2,731 | 5,15,88,474.07 | 1,05,938 |
30-Sep-2025 | 271.99 | 280 | 270.36 | 273.94 | 3,147 | 9,32,66,329.3 | 91,476 |
01-Oct-2025 | 273.94 | 275.75 | 271.86 | 275.41 | 4,625 | 4,51,80,918.05 | 93,462 |
03-Oct-2025 | 276.78 | 276.81 | 272.18 | 275.26 | 3,023 | 6,49,21,116.89 | 1,02,795 |
06-Oct-2025 | 278.42 | 278.42 | 273.27 | 275.8 | 3,395 | 4,54,62,966.55 | 91,036 |
07-Oct-2025 | 275.8 | 277.97 | 272.75 | 276.65 | 7,211 | 3,70,31,458.54 | 73,645 |
08-Oct-2025 | 276.65 | 278.32 | 272.5 | 272.88 | 7,289 | 5,98,54,008.21 | 1,33,493 |
09-Oct-2025 | 273 | 274.73 | 270.82 | 273.42 | 4,199 | 4,31,83,188.68 | 82,334 |
10-Oct-2025 | 281.62 | 281.62 | 272.17 | 274.74 | 2,311 | 3,69,03,715.21 | 69,719 |
13-Oct-2025 | 278.44 | 278.44 | 272.91 | 273.94 | 5,023 | 5,19,77,503.22 | 1,04,735 |
14-Oct-2025 | 273.94 | 275.99 | 271.33 | 273.35 | 4,333 | 7,03,24,296.25 | 91,920 |
15-Oct-2025 | 274.3 | 275.06 | 273.42 | 274.51 | 1,722 | 6,30,47,507.53 | 1,39,925 |
16-Oct-2025 | 275 | 278.92 | 274.65 | 278.22 | 3,322 | 27,00,67,905.18 | 4,29,205 |
17-Oct-2025 | 278.42 | 280.81 | 277.59 | 279.85 | 2,674 | 21,62,24,248.68 | 6,16,993 |
20-Oct-2025 | 279.85 | 281.86 | 278.5 | 278.86 | 3,176 | 7,90,52,218.77 | 1,74,193 |
21-Oct-2025 | 279.86 | 281.49 | 278.52 | 279.75 | 1,793 | 2,59,93,022.29 | 71,611 |
23-Oct-2025 | 281.5 | 281.5 | 278.76 | 279.17 | 2,864 | 7,69,06,063.46 | 1,91,655 |
24-Oct-2025 | 280.2 | 281.05 | 277.08 | 277.96 | 2,211 | 12,71,54,396.04 | 4,12,587 |
27-Oct-2025 | 279 | 279.95 | 278.25 | 279.73 | 1,898 | 3,13,01,297.15 | 70,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.