Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 270.58 | 273.25 | 269 | 273.05 | 4,532 | 9,92,22,734.94 | 2,40,931 |
24-SEP-2024 | 273 | 274.7 | 272.33 | 274.23 | 3,512 | 6,34,42,124.44 | 1,25,856 |
25-SEP-2024 | 274.01 | 276.2 | 272.27 | 274.11 | 3,904 | 5,92,90,020.89 | 86,398 |
26-SEP-2024 | 274.25 | 280.46 | 274 | 280.03 | 4,612 | 8,68,47,729.99 | 1,84,700 |
27-SEP-2024 | 280.7 | 282.6 | 279.05 | 281.92 | 4,075 | 7,17,85,921.52 | 1,27,118 |
30-SEP-2024 | 285 | 285 | 275.85 | 276.44 | 16,394 | 15,36,63,219.52 | 4,54,758 |
01-OCT-2024 | 277 | 278.2 | 275.24 | 276 | 3,997 | 7,11,22,820.74 | 1,29,354 |
03-OCT-2024 | 273 | 274.97 | 268.67 | 269.95 | 15,311 | 14,09,47,610.28 | 3,48,450 |
04-OCT-2024 | 278.05 | 278.05 | 264.5 | 267.31 | 10,136 | 8,37,61,016.68 | 2,19,825 |
07-OCT-2024 | 275.35 | 275.35 | 261.1 | 264.31 | 8,588 | 6,77,67,068.39 | 1,39,309 |
08-OCT-2024 | 264.42 | 268.7 | 261.41 | 268 | 3,442 | 4,76,30,823.64 | 87,035 |
09-OCT-2024 | 268 | 272.41 | 268 | 270.45 | 2,419 | 2,88,70,433.7 | 58,582 |
10-OCT-2024 | 272.99 | 273 | 269.9 | 271.12 | 2,064 | 2,22,45,116.08 | 37,088 |
11-OCT-2024 | 271.12 | 271.95 | 269.71 | 270.26 | 2,521 | 2,95,44,119.73 | 48,852 |
14-OCT-2024 | 270.01 | 271.48 | 270 | 270.57 | 2,350 | 2,91,59,041.36 | 49,111 |
15-OCT-2024 | 262.45 | 272.61 | 262.45 | 268.3 | 6,170 | 7,04,87,228.26 | 1,40,937 |
16-OCT-2024 | 268.01 | 268.61 | 263.66 | 264.95 | 10,328 | 8,90,79,109.79 | 2,52,683 |
17-OCT-2024 | 267.99 | 267.99 | 255.11 | 255.76 | 30,399 | 32,08,22,121.64 | 10,38,940 |
18-OCT-2024 | 256 | 258 | 252.5 | 257.23 | 6,895 | 7,83,40,756.68 | 1,78,837 |
21-OCT-2024 | 260 | 260 | 253.4 | 257.95 | 6,370 | 10,46,16,610.74 | 2,01,029 |
22-OCT-2024 | 257.99 | 259.32 | 251.27 | 251.95 | 10,879 | 7,68,18,317.44 | 2,15,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
