Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 250.95 | 250.95 | 243.01 | 246.76 | 3,953 | 5,92,11,838.99 | 1,56,872 |
07-NOV-2024 | 248.85 | 248.85 | 242.34 | 243.38 | 6,291 | 5,96,80,310.78 | 1,29,360 |
08-NOV-2024 | 236.1 | 246.1 | 236.1 | 243.37 | 3,604 | 3,25,50,330.99 | 72,586 |
11-NOV-2024 | 243.37 | 245.65 | 241.32 | 242.61 | 3,591 | 3,69,80,449 | 57,018 |
12-NOV-2024 | 243.85 | 243.85 | 237.2 | 237.75 | 8,216 | 5,67,10,612.59 | 1,71,940 |
13-NOV-2024 | 238.01 | 238.88 | 232 | 232.92 | 10,653 | 9,87,41,273.22 | 2,44,391 |
14-NOV-2024 | 237.79 | 237.79 | 231.53 | 234.55 | 3,287 | 2,49,87,875.7 | 63,291 |
18-NOV-2024 | 236 | 237.5 | 233.38 | 235.63 | 3,461 | 3,86,45,555.18 | 68,808 |
19-NOV-2024 | 237.81 | 242.15 | 235.64 | 238.55 | 2,691 | 3,45,15,543.17 | 51,387 |
21-NOV-2024 | 241 | 241 | 235.67 | 236.2 | 4,025 | 2,89,83,841.45 | 60,735 |
22-NOV-2024 | 238.99 | 241.76 | 235.82 | 240.84 | 2,099 | 2,65,84,424.22 | 53,275 |
25-NOV-2024 | 240.84 | 246.18 | 240.84 | 242.46 | 3,059 | 4,23,58,794.65 | 73,444 |
26-NOV-2024 | 242.47 | 243.99 | 238.5 | 239.39 | 4,419 | 3,70,88,112.44 | 1,12,787 |
27-NOV-2024 | 241.5 | 241.66 | 238.97 | 240.55 | 2,149 | 2,29,71,261.96 | 56,456 |
28-NOV-2024 | 243.95 | 243.95 | 236.18 | 236.66 | 7,630 | 6,12,58,127.53 | 1,95,892 |
29-NOV-2024 | 238.3 | 239.89 | 236.18 | 239.02 | 2,366 | 3,61,80,868.63 | 69,397 |
02-DEC-2024 | 242 | 242 | 238 | 241.1 | 3,403 | 4,37,67,676.48 | 62,718 |
03-DEC-2024 | 242 | 243.04 | 240.8 | 242.91 | 2,741 | 3,95,24,754.47 | 83,714 |
04-DEC-2024 | 244.21 | 244.21 | 239.94 | 241.13 | 4,898 | 5,49,49,518.6 | 1,57,014 |
05-DEC-2024 | 247.26 | 247.26 | 239.61 | 242.7 | 3,589 | 9,69,24,939.23 | 2,49,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
