Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 256.71 | 257 | 243.38 | 244.19 | 7,926 | 9,80,38,997.46 | 1,97,105 |
01-Apr-2026 | 244.22 | 253.25 | 244.22 | 248.86 | 4,604 | 15,77,05,510.43 | 3,96,246 |
02-Apr-2026 | 243.5 | 249.45 | 242.5 | 248.28 | 5,381 | 7,33,87,491.05 | 1,45,698 |
06-Apr-2026 | 248.8 | 250.97 | 245.95 | 250.71 | 4,075 | 5,77,42,976.41 | 1,20,593 |
07-Apr-2026 | 251.01 | 251.01 | 245.47 | 250.18 | 4,145 | 8,56,46,269.08 | 1,39,939 |
08-Apr-2026 | 254 | 268.22 | 253.99 | 267.44 | 6,265 | 19,63,08,508.86 | 3,47,645 |
09-Apr-2026 | 267.44 | 268.7 | 263.66 | 266.18 | 3,942 | 9,07,74,987.2 | 1,39,592 |
10-Apr-2026 | 268.63 | 274.45 | 268.37 | 273.59 | 4,705 | 15,80,82,872.14 | 2,45,930 |
13-Apr-2026 | 271 | 271 | 266.07 | 268.38 | 6,971 | 12,85,57,557.75 | 2,34,128 |
15-Apr-2026 | 271.47 | 274.16 | 270.21 | 271.66 | 4,192 | 14,58,24,058.99 | 2,29,375 |
16-Apr-2026 | 271.99 | 274.99 | 270.04 | 271.58 | 4,370 | 11,62,03,453.45 | 2,52,696 |
17-Apr-2026 | 272 | 272.78 | 269.41 | 271.8 | 3,042 | 7,01,73,978.03 | 1,17,554 |
20-Apr-2026 | 272 | 273.24 | 269.01 | 271.86 | 3,320 | 13,02,46,529.53 | 2,14,934 |
21-Apr-2026 | 271.86 | 274.4 | 271.86 | 273.16 | 2,046 | 4,78,45,805.67 | 90,739 |
22-Apr-2026 | 271.6 | 274.2 | 271.16 | 271.73 | 2,759 | 4,91,92,150.21 | 66,802 |
23-Apr-2026 | 271.72 | 271.72 | 265.01 | 265.79 | 6,367 | 10,84,99,386.9 | 2,43,931 |
24-Apr-2026 | 265.97 | 267.94 | 263 | 264.01 | 4,127 | 5,46,71,983.76 | 1,01,109 |
27-Apr-2026 | 265 | 268.59 | 264.92 | 268.13 | 2,893 | 17,86,59,722.31 | 5,35,805 |
28-Apr-2026 | 268.69 | 269.65 | 265.1 | 265.41 | 2,952 | 5,19,87,639.52 | 94,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
