Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 288.99 | 288.99 | 282 | 284.74 | 2,770 | 4,76,78,901.3 | 86,317 |
10-Feb-2026 | 284.74 | 289.79 | 284.74 | 288.78 | 3,199 | 10,78,79,108.15 | 2,27,674 |
11-Feb-2026 | 291.34 | 295.45 | 290.21 | 292.88 | 5,858 | 20,65,95,374.87 | 2,98,101 |
12-Feb-2026 | 293 | 293.97 | 291.2 | 292.36 | 3,408 | 8,23,60,271.54 | 1,46,815 |
13-Feb-2026 | 292.36 | 293 | 289.53 | 290.25 | 3,353 | 6,43,26,602.32 | 1,12,670 |
16-Feb-2026 | 290.99 | 291 | 287.25 | 288.31 | 3,505 | 4,85,87,158.97 | 73,759 |
17-Feb-2026 | 295.51 | 295.51 | 286.63 | 289.9 | 2,243 | 9,70,31,001.55 | 2,27,788 |
18-Feb-2026 | 291.46 | 291.99 | 288.85 | 291.55 | 2,183 | 4,21,59,914.77 | 65,615 |
19-Feb-2026 | 291.55 | 293 | 284.14 | 285.25 | 5,355 | 8,44,47,100 | 1,74,631 |
20-Feb-2026 | 288.25 | 288.25 | 284.1 | 286.38 | 2,448 | 5,33,49,749.55 | 1,01,422 |
23-Feb-2026 | 289.37 | 289.54 | 286.39 | 288.59 | 2,530 | 5,40,03,058.04 | 68,005 |
24-Feb-2026 | 288.75 | 288.75 | 285.67 | 287.5 | 2,509 | 4,23,79,277.96 | 78,153 |
25-Feb-2026 | 280 | 293.09 | 280 | 292.07 | 3,125 | 7,03,06,568.7 | 1,36,249 |
26-Feb-2026 | 290.16 | 295 | 290.16 | 294.48 | 2,729 | 9,68,89,773.5 | 1,84,803 |
27-Feb-2026 | 294.79 | 294.79 | 289.1 | 290.12 | 7,379 | 7,32,08,601.69 | 1,68,020 |
02-Mar-2026 | 288 | 288 | 279.03 | 283.19 | 11,285 | 18,20,63,183.8 | 3,04,586 |
04-Mar-2026 | 279.99 | 280.06 | 273.8 | 275.61 | 8,273 | 12,56,72,778.07 | 2,38,822 |
05-Mar-2026 | 276.58 | 282 | 276.58 | 281.07 | 2,957 | 6,26,05,315.7 | 93,384 |
06-Mar-2026 | 281.07 | 281.1 | 278 | 278.32 | 3,267 | 3,73,10,601.61 | 58,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
