Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹275.15

(-1.22%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	278.6	287.44	278.6	284.49	2,949	5,84,31,180.12	1,34,098
29-Dec-2025	286.31	286.32	282.4	282.72	2,984	5,46,74,357.26	1,29,421
30-Dec-2025	287.5	287.5	279.73	286.54	5,673	10,12,04,754.89	1,93,060
31-Dec-2025	286.55	290.24	286.3	289.93	3,678	31,40,56,159.23	9,66,850
01-Jan-2026	282.68	293	282.68	292.8	4,391	22,51,15,498.4	5,63,304
02-Jan-2026	294	297	293	296.09	5,794	33,43,23,101.63	7,59,177
05-Jan-2026	299.79	299.79	295.55	296.93	5,122	16,53,62,691.26	3,21,444
06-Jan-2026	296.93	299.92	294.01	296.44	3,860	12,23,16,227.01	3,22,641
07-Jan-2026	296.45	298.04	292.33	293.76	4,723	10,05,33,396.32	2,07,899
08-Jan-2026	286.41	295.22	286.41	291.06	5,290	8,98,33,296.38	2,31,118
09-Jan-2026	294.4	294.4	287.25	287.86	4,721	46,99,23,764.35	15,22,454
12-Jan-2026	299	299	281.77	287.45	6,277	12,01,18,243.44	2,29,383
13-Jan-2026	291.04	291.04	284.7	287.17	3,232	6,71,92,610.26	1,50,787
14-Jan-2026	287.5	287.5	284.07	285.26	3,218	10,41,58,557.46	2,92,809
16-Jan-2026	285.99	287.2	282.76	283.36	3,996	10,54,47,071.88	2,20,938
19-Jan-2026	291.86	291.86	281.06	283.55	3,654	6,68,49,261.62	1,26,684
20-Jan-2026	284.48	284.88	276	276.88	7,367	10,49,64,012.55	2,06,852
21-Jan-2026	276.86	278.6	272.75	275.38	4,832	6,81,57,752.38	1,36,066
22-Jan-2026	278	281.99	276.44	278.55	2,889	5,61,41,828.85	93,604
23-Jan-2026	279.55	279.83	272.54	275.15	3,971	5,38,89,099.23	92,898

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice