Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹272.88

(-1.36%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	269.49	280.49	269.49	279.86	10,008	33,63,28,280.41	9,33,203
09-Sep-2025	286.85	286.85	277	278.94	4,899	10,43,13,246.83	2,20,338
10-Sep-2025	281.43	287.31	275.05	276.12	5,526	8,55,72,860.43	1,85,327
11-Sep-2025	276	279.87	273	274.36	6,566	22,40,82,281.09	7,12,564
12-Sep-2025	267.5	277.91	267.5	276.41	2,972	7,36,21,320.86	1,60,654
15-Sep-2025	280	284.39	275	275.41	3,211	5,62,53,394.02	1,24,289
16-Sep-2025	275.42	279	274.91	278.85	2,731	5,32,22,529.22	1,10,401
17-Sep-2025	278.85	280.94	278.85	280.72	2,487	6,32,96,790.34	1,31,770
18-Sep-2025	282.67	283.99	279.57	281.18	2,660	5,78,81,894.53	1,29,728
19-Sep-2025	281.18	282.38	279.34	280.35	3,475	4,72,14,447.22	1,17,227
22-Sep-2025	280.99	281.3	278.5	279.25	4,101	5,71,78,930.33	1,13,863
23-Sep-2025	281.97	284.48	280.11	280.9	7,953	17,86,53,063.61	3,66,748
24-Sep-2025	280.91	282.15	276.9	277.52	6,678	7,87,41,442.96	1,49,700
25-Sep-2025	277.2	278.58	274.12	274.63	8,421	6,11,02,111.75	1,33,313
26-Sep-2025	280	280	271	271.75	3,836	6,77,32,629.78	1,20,639
29-Sep-2025	278.54	284.39	270.85	271.24	2,731	5,15,88,474.07	1,05,938
30-Sep-2025	271.99	280	270.36	273.94	3,147	9,32,66,329.3	91,476
01-Oct-2025	273.94	275.75	271.86	275.41	4,625	4,51,80,918.05	93,462
03-Oct-2025	276.78	276.81	272.18	275.26	3,023	6,49,21,116.89	1,02,795
06-Oct-2025	278.42	278.42	273.27	275.8	3,395	4,54,62,966.55	91,036
07-Oct-2025	275.8	277.97	272.75	276.65	7,211	3,70,31,458.54	73,645
08-Oct-2025	276.65	278.32	272.5	272.88	7,289	5,98,54,008.21	1,33,493

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice