iifl-logo

Nippon India Nifty Auto ETF Historical Data

243.1
(0.46%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India Nifty Auto ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

235

238.79234.93238.353,0596,56,37,149.511,97,691

13-May-2025

238.35

239.48235.1236.612,7303,56,05,540.3590,930

14-May-2025

243.71

243.71234.24238.341,6543,54,29,008.1361,474

15-May-2025

238.48

243.1237.6242.582,9367,60,84,082.611,97,068

16-May-2025

242.63

244.5242.52442,5955,70,58,784.651,28,662

19-May-2025

247

247243.35244.832,6396,40,16,694.541,54,406

20-May-2025

244.83

246.05239.14239.915,0796,51,68,297.261,46,748

21-May-2025

240.5

243.72239.29241.891,8263,48,06,593.8668,186

22-May-2025

242.45

242.45238.1239.73,7134,19,14,351.2490,899

23-May-2025

240.89

241.55238.52240.121,5172,54,65,439.6142,897

26-May-2025

241.77

243.81239.72242.762,4515,40,85,730.281,00,545

27-May-2025

241

244.99240.01241.232,8123,63,23,976.4789,050

28-May-2025

248.47

248.47239.45239.72,4753,58,13,869.0292,773

29-May-2025

246.89

246.89239.31240.461,7533,60,82,172.5569,567

30-May-2025

240.97

241238238.482,6503,47,71,696.451,06,735

02-Jun-2025

244

244236.55238.112,8733,52,59,451.9677,747

03-Jun-2025

239.3

239.9237237.571,8782,51,04,050.5240,766

04-Jun-2025

240

240237.12237.981,3612,95,68,982.0872,018

05-Jun-2025

238.5

239.5236.33237.973,7993,33,66,848.9365,589

06-Jun-2025

238.96

242.29237.22241.992,5199,96,34,105.642,23,294

09-Jun-2025

245

245241.99243.12,8146,16,97,467.941,27,150

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.