Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹239.91

(-2.01%)

May 20, 2025|03:46:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	218.49	223.06	216.68	222.81	3,219	5,27,10,544.18	1,16,973
22-Apr-2025	222.81	224.12	220.53	223.26	2,340	4,12,45,608.96	94,063
23-Apr-2025	224	229.5	223.31	228.56	2,669	6,18,49,460.64	1,40,034
24-Apr-2025	228.56	229.69	227.11	228.12	2,547	4,92,76,461	1,11,210
25-Apr-2025	229.26	229.99	222.86	224.14	3,416	4,98,39,716.33	1,20,131
28-Apr-2025	228	228.38	223.05	227.62	1,929	2,93,01,118.4	65,905
29-Apr-2025	230.37	230.37	220.79	227.51	2,100	4,59,36,800.52	98,357
30-Apr-2025	227.5	228.2	224.92	227.15	1,674	2,81,74,220.16	59,744
02-May-2025	228.28	231.12	226.05	226.87	2,684	4,91,44,844.28	1,02,181
05-May-2025	226.88	231.49	226.87	231.28	2,443	4,85,27,580.38	1,20,445
06-May-2025	233.24	235.14	230.13	231.32	3,182	8,03,40,178.44	2,45,452
07-May-2025	231.32	235.53	228.05	235.37	2,870	7,67,79,333.97	2,08,925
08-May-2025	235.02	237.18	230	230.74	3,169	4,33,30,148.4	90,666
09-May-2025	230.15	232.13	227.06	230.32	2,125	2,99,40,523.26	88,794
12-May-2025	235	238.79	234.93	238.35	3,059	6,56,37,149.51	1,97,691
13-May-2025	238.35	239.48	235.1	236.61	2,730	3,56,05,540.35	90,930
14-May-2025	243.71	243.71	234.24	238.34	1,654	3,54,29,008.13	61,474
15-May-2025	238.48	243.1	237.6	242.58	2,936	7,60,84,082.61	1,97,068
16-May-2025	242.63	244.5	242.5	244	2,595	5,70,58,784.65	1,28,662
19-May-2025	247	247	243.35	244.83	2,639	6,40,16,694.54	1,54,406

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice