Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹242.7

(-0.16%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	235	238.79	234.93	238.35	3,059	6,56,37,149.51	1,97,691
13-May-2025	238.35	239.48	235.1	236.61	2,730	3,56,05,540.35	90,930
14-May-2025	243.71	243.71	234.24	238.34	1,654	3,54,29,008.13	61,474
15-May-2025	238.48	243.1	237.6	242.58	2,936	7,60,84,082.61	1,97,068
16-May-2025	242.63	244.5	242.5	244	2,595	5,70,58,784.65	1,28,662
19-May-2025	247	247	243.35	244.83	2,639	6,40,16,694.54	1,54,406
20-May-2025	244.83	246.05	239.14	239.91	5,079	6,51,68,297.26	1,46,748
21-May-2025	240.5	243.72	239.29	241.89	1,826	3,48,06,593.86	68,186
22-May-2025	242.45	242.45	238.1	239.7	3,713	4,19,14,351.24	90,899
23-May-2025	240.89	241.55	238.52	240.12	1,517	2,54,65,439.61	42,897
26-May-2025	241.77	243.81	239.72	242.76	2,451	5,40,85,730.28	1,00,545
27-May-2025	241	244.99	240.01	241.23	2,812	3,63,23,976.47	89,050
28-May-2025	248.47	248.47	239.45	239.7	2,475	3,58,13,869.02	92,773
29-May-2025	246.89	246.89	239.31	240.46	1,753	3,60,82,172.55	69,567
30-May-2025	240.97	241	238	238.48	2,650	3,47,71,696.45	1,06,735
02-Jun-2025	244	244	236.55	238.11	2,873	3,52,59,451.96	77,747
03-Jun-2025	239.3	239.9	237	237.57	1,878	2,51,04,050.52	40,766
04-Jun-2025	240	240	237.12	237.98	1,361	2,95,68,982.08	72,018
05-Jun-2025	238.5	239.5	236.33	237.97	3,799	3,33,66,848.93	65,589
06-Jun-2025	238.96	242.29	237.22	241.99	2,519	9,96,34,105.64	2,23,294
09-Jun-2025	245	245	241.99	243.1	2,814	6,16,97,467.94	1,27,150
10-Jun-2025	242.03	243.74	242.03	242.7	2,212	3,18,99,228.32	67,403

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice