Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 302.03 | 304.53 | 300.52 | 301.11 | 1,960 | 3,99,27,734.65 | 71,866 |
27-Aug-2026 | 304.12 | 304.12 | 298.25 | 298.96 | 2,952 | 5,25,89,506.08 | 89,925 |
28-Aug-2026 | 301.04 | 301.04 | 296.55 | 298.11 | 2,762 | 5,02,08,018.4 | 87,629 |
31-Aug-2026 | 301.09 | 301.09 | 296.52 | 298.77 | 2,565 | 4,69,52,460.5 | 84,616 |
01-Sep-2026 | 298.77 | 300.98 | 291 | 292.63 | 6,106 | 12,50,66,999.31 | 2,02,024 |
02-Sep-2026 | 292.63 | 293.33 | 285.5 | 288.88 | 7,207 | 13,07,65,621.78 | 2,43,001 |
03-Sep-2026 | 288.88 | 290.9 | 288 | 288.19 | 2,716 | 4,25,44,839.83 | 83,505 |
04-Sep-2026 | 289.86 | 289.87 | 286.9 | 287.47 | 2,819 | 5,58,70,566.06 | 1,21,538 |
07-Sep-2026 | 287.47 | 289.39 | 281 | 286.85 | 3,707 | 5,46,29,315.55 | 1,15,159 |
08-Sep-2026 | 286.69 | 288 | 284.05 | 286.83 | 3,051 | 5,34,57,222.17 | 98,040 |
09-Sep-2026 | 286.71 | 286.9 | 284.46 | 285.51 | 2,803 | 4,02,53,577.3 | 84,640 |
10-Sep-2026 | 283.5 | 287.53 | 283.21 | 284.53 | 3,045 | 4,42,35,984.38 | 81,178 |
11-Sep-2026 | 284.11 | 284.11 | 280.36 | 282.87 | 3,534 | 4,80,66,202.48 | 86,511 |
15-Sep-2026 | 286 | 286 | 277.9 | 278.31 | 4,788 | 5,26,16,462.15 | 98,178 |
16-Sep-2026 | 279.06 | 280.35 | 275.98 | 279.35 | 2,372 | 5,87,27,346.17 | 99,793 |
17-Sep-2026 | 279 | 283.29 | 276.56 | 282.4 | 1,824 | 4,07,15,631.89 | 61,126 |
18-Sep-2026 | 282.41 | 283.66 | 281.55 | 282.71 | 1,665 | 2,42,68,389.19 | 40,128 |
21-Sep-2026 | 289.77 | 289.77 | 275.64 | 281.25 | 2,192 | 3,36,87,900.24 | 73,546 |
22-Sep-2026 | 280.61 | 283.48 | 279.65 | 280.12 | 1,990 | 4,90,92,667 | 1,18,259 |
23-Sep-2026 | 280.69 | 281.26 | 279.3 | 280.54 | 1,542 | 2,48,84,467.05 | 47,365 |
24-Sep-2026 | 280 | 281.29 | 277 | 277.2 | 3,203 | 5,00,83,147.26 | 1,28,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
