Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹258.36

(-0.69%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	248.23	248.23	242.05	243.6	2,316	3,70,24,050.76	91,874
31-Jul-2025	245	245	240.3	242.6	2,635	5,02,11,372.76	94,301
01-Aug-2025	242.6	244.14	240.7	240.88	2,486	4,20,09,358.56	80,427
04-Aug-2025	245.12	248.11	240.84	244.39	1,889	2,77,35,396.07	65,883
05-Aug-2025	250.49	250.49	242.31	245.05	1,523	3,21,61,677.05	68,228
06-Aug-2025	245.06	246.57	243.01	243.68	1,405	1,97,84,113.89	43,546
07-Aug-2025	244.7	245.7	240.66	244.22	2,149	3,93,59,175.04	82,941
08-Aug-2025	238.11	245.73	238.11	241.16	2,236	2,32,14,424.48	64,101
11-Aug-2025	241	245	239.16	243.19	1,634	2,62,26,324.25	55,893
12-Aug-2025	242.85	246.7	242.85	244.57	1,397	4,05,76,421.41	1,04,605
13-Aug-2025	245.8	248	244.85	247.31	1,907	6,77,08,805.07	2,01,756
14-Aug-2025	247.99	248.41	246.42	247.23	1,384	5,07,51,311.05	1,39,905
18-Aug-2025	248.64	259.15	247.24	257.56	10,381	49,84,91,598.86	15,90,718
19-Aug-2025	265.29	265.29	255.26	260.87	4,928	23,12,92,362.06	6,58,411
20-Aug-2025	260.87	262	260.14	261.83	4,079	17,74,73,840.97	4,96,162
21-Aug-2025	262.73	262.73	257.53	259.97	2,770	6,09,65,599.88	1,69,850
22-Aug-2025	259.89	262.69	256.03	259.25	2,263	4,69,03,019.89	1,29,664
25-Aug-2025	259.99	261	258.75	260.88	2,200	3,70,07,018.23	86,507
26-Aug-2025	260.99	262.02	258.75	260.15	2,677	6,24,16,904.66	1,31,535
28-Aug-2025	253.64	262.99	253.64	258.36	2,512	5,01,65,289.69	1,21,210

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice