Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 275.99 | 276.17 | 274.21 | 275.16 | 2,136 | 3,94,37,820.93 | 67,749 |
23-Jun-2026 | 277.91 | 277.91 | 272.27 | 272.92 | 2,272 | 3,23,23,519.37 | 54,915 |
24-Jun-2026 | 279 | 279 | 270.48 | 271.82 | 3,397 | 3,71,70,404.89 | 57,580 |
25-Jun-2026 | 273.45 | 280.2 | 273.45 | 277.27 | 3,945 | 29,05,46,588.32 | 8,15,266 |
29-Jun-2026 | 277.82 | 278.33 | 271.8 | 272.69 | 5,371 | 14,36,33,978.47 | 3,95,876 |
30-Jun-2026 | 272.69 | 275.99 | 268.76 | 273.05 | 2,642 | 6,67,49,123.35 | 87,750 |
01-Jul-2026 | 275.49 | 277.59 | 273.96 | 276.09 | 4,328 | 25,16,68,245.08 | 7,71,831 |
02-Jul-2026 | 277.22 | 278.99 | 275.87 | 278.7 | 2,371 | 6,64,26,792.08 | 1,28,515 |
03-Jul-2026 | 280.99 | 281 | 278 | 278.27 | 2,522 | 6,70,25,922 | 1,25,973 |
06-Jul-2026 | 278.27 | 282.49 | 278.15 | 281.97 | 3,302 | 8,80,93,506.94 | 1,76,277 |
07-Jul-2026 | 282.99 | 283.18 | 280.79 | 281.91 | 2,247 | 4,71,06,392.02 | 81,338 |
08-Jul-2026 | 279.09 | 281.91 | 274.44 | 275.56 | 4,620 | 8,52,72,221.85 | 1,55,479 |
09-Jul-2026 | 275.57 | 278.33 | 274.6 | 275.26 | 2,156 | 3,71,45,688.93 | 65,721 |
10-Jul-2026 | 275.26 | 278.49 | 275.26 | 277.38 | 2,081 | 2,78,17,210.57 | 46,587 |
13-Jul-2026 | 276.4 | 279.21 | 273.51 | 278.85 | 2,786 | 6,02,87,685.21 | 1,11,127 |
14-Jul-2026 | 276.06 | 277.9 | 274.1 | 274.52 | 3,189 | 5,06,99,768.94 | 1,17,974 |
15-Jul-2026 | 275.99 | 277.25 | 274.52 | 275.37 | 2,934 | 3,39,15,733.14 | 53,195 |
16-Jul-2026 | 275.51 | 277.9 | 275.37 | 276.11 | 1,523 | 4,00,22,578.66 | 73,155 |
17-Jul-2026 | 278.87 | 280 | 276.44 | 279.46 | 1,954 | 5,17,43,817.55 | 1,24,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
