Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 274.8 | 276.17 | 269.45 | 275.24 | 3,070 | 6,57,33,191.92 | 87,040 |
11-Mar-2026 | 278.72 | 278.72 | 266.18 | 266.79 | 7,957 | 10,50,54,399.18 | 2,17,593 |
12-Mar-2026 | 267 | 267.92 | 257.67 | 258.28 | 11,549 | 14,59,64,387.41 | 3,16,466 |
13-Mar-2026 | 258.27 | 258.27 | 248.11 | 249.36 | 12,720 | 14,17,71,823.76 | 3,29,964 |
16-Mar-2026 | 249.94 | 254.34 | 245.5 | 253.1 | 5,886 | 8,17,60,659.36 | 1,37,864 |
17-Mar-2026 | 260.69 | 266 | 252 | 258.78 | 4,682 | 9,94,45,298.21 | 1,70,089 |
18-Mar-2026 | 252.31 | 264.4 | 252.31 | 263.39 | 3,717 | 10,53,18,314.92 | 1,78,401 |
19-Mar-2026 | 258.79 | 258.79 | 251.11 | 253.25 | 10,108 | 12,11,71,825.05 | 2,84,710 |
20-Mar-2026 | 254.22 | 256.8 | 253.35 | 254.41 | 3,524 | 6,53,27,960.74 | 1,03,813 |
23-Mar-2026 | 252.15 | 252.15 | 245.6 | 246.25 | 8,093 | 7,66,65,691.97 | 1,52,681 |
24-Mar-2026 | 253.64 | 254.23 | 247.6 | 252.19 | 4,071 | 8,17,98,325.05 | 1,44,345 |
25-Mar-2026 | 252.99 | 259.95 | 252.99 | 257.97 | 4,814 | 8,82,13,325.15 | 1,46,219 |
27-Mar-2026 | 257.98 | 257.98 | 250 | 250.45 | 5,903 | 9,13,31,326.01 | 1,89,790 |
30-Mar-2026 | 256.71 | 257 | 243.38 | 244.19 | 7,926 | 9,80,38,997.46 | 1,97,105 |
01-Apr-2026 | 244.22 | 253.25 | 244.22 | 248.86 | 4,604 | 15,77,05,510.43 | 3,96,246 |
02-Apr-2026 | 243.5 | 249.45 | 242.5 | 248.28 | 5,381 | 7,33,87,491.05 | 1,45,698 |
06-Apr-2026 | 248.8 | 250.97 | 245.95 | 250.71 | 4,075 | 5,77,42,976.41 | 1,20,593 |
07-Apr-2026 | 251.01 | 251.01 | 245.47 | 250.18 | 4,145 | 8,56,46,269.08 | 1,39,939 |
08-Apr-2026 | 254 | 268.22 | 253.99 | 267.44 | 6,265 | 19,63,08,508.86 | 3,47,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
