Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 235 | 238.79 | 234.93 | 238.35 | 3,059 | 6,56,37,149.51 | 1,97,691 |
13-May-2025 | 238.35 | 239.48 | 235.1 | 236.61 | 2,730 | 3,56,05,540.35 | 90,930 |
14-May-2025 | 243.71 | 243.71 | 234.24 | 238.34 | 1,654 | 3,54,29,008.13 | 61,474 |
15-May-2025 | 238.48 | 243.1 | 237.6 | 242.58 | 2,936 | 7,60,84,082.61 | 1,97,068 |
16-May-2025 | 242.63 | 244.5 | 242.5 | 244 | 2,595 | 5,70,58,784.65 | 1,28,662 |
19-May-2025 | 247 | 247 | 243.35 | 244.83 | 2,639 | 6,40,16,694.54 | 1,54,406 |
20-May-2025 | 244.83 | 246.05 | 239.14 | 239.91 | 5,079 | 6,51,68,297.26 | 1,46,748 |
21-May-2025 | 240.5 | 243.72 | 239.29 | 241.89 | 1,826 | 3,48,06,593.86 | 68,186 |
22-May-2025 | 242.45 | 242.45 | 238.1 | 239.7 | 3,713 | 4,19,14,351.24 | 90,899 |
23-May-2025 | 240.89 | 241.55 | 238.52 | 240.12 | 1,517 | 2,54,65,439.61 | 42,897 |
26-May-2025 | 241.77 | 243.81 | 239.72 | 242.76 | 2,451 | 5,40,85,730.28 | 1,00,545 |
27-May-2025 | 241 | 244.99 | 240.01 | 241.23 | 2,812 | 3,63,23,976.47 | 89,050 |
28-May-2025 | 248.47 | 248.47 | 239.45 | 239.7 | 2,475 | 3,58,13,869.02 | 92,773 |
29-May-2025 | 246.89 | 246.89 | 239.31 | 240.46 | 1,753 | 3,60,82,172.55 | 69,567 |
30-May-2025 | 240.97 | 241 | 238 | 238.48 | 2,650 | 3,47,71,696.45 | 1,06,735 |
02-Jun-2025 | 244 | 244 | 236.55 | 238.11 | 2,873 | 3,52,59,451.96 | 77,747 |
03-Jun-2025 | 239.3 | 239.9 | 237 | 237.57 | 1,878 | 2,51,04,050.52 | 40,766 |
04-Jun-2025 | 240 | 240 | 237.12 | 237.98 | 1,361 | 2,95,68,982.08 | 72,018 |
05-Jun-2025 | 238.5 | 239.5 | 236.33 | 237.97 | 3,799 | 3,33,66,848.93 | 65,589 |
06-Jun-2025 | 238.96 | 242.29 | 237.22 | 241.99 | 2,519 | 9,96,34,105.64 | 2,23,294 |
09-Jun-2025 | 245 | 245 | 241.99 | 243.1 | 2,814 | 6,16,97,467.94 | 1,27,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.