Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 281.62 | 290.4 | 281.62 | 287.38 | 2,548 | 7,70,14,468.11 | 1,26,952 |
30-Jul-2026 | 288 | 292.17 | 286.67 | 291.79 | 6,331 | 13,65,01,606.94 | 3,03,249 |
31-Jul-2026 | 284.49 | 297.99 | 284.49 | 297.13 | 5,056 | 16,26,07,716.48 | 2,56,196 |
03-Aug-2026 | 299.98 | 301.02 | 298.07 | 299.32 | 15,222 | 16,70,32,893.56 | 3,37,519 |
04-Aug-2026 | 299.69 | 301 | 297.71 | 300.01 | 3,563 | 9,62,41,152.28 | 1,76,241 |
05-Aug-2026 | 300.87 | 304.93 | 299.49 | 303.23 | 4,035 | 11,27,28,701.15 | 1,86,450 |
06-Aug-2026 | 303.23 | 304.7 | 300.54 | 301.21 | 3,575 | 9,73,99,159.61 | 1,91,371 |
07-Aug-2026 | 302.23 | 309.8 | 299.66 | 307.43 | 4,518 | 12,12,49,167.17 | 1,80,719 |
10-Aug-2026 | 310.45 | 310.45 | 306.38 | 307.21 | 4,182 | 13,30,96,209.9 | 2,97,408 |
11-Aug-2026 | 306.33 | 308.58 | 303.13 | 304.51 | 3,436 | 10,09,42,457.23 | 2,21,907 |
12-Aug-2026 | 306.61 | 306.61 | 303.5 | 304.22 | 2,614 | 8,31,26,697.73 | 1,62,353 |
13-Aug-2026 | 304.21 | 306.14 | 303.5 | 304.22 | 2,062 | 4,89,79,722.65 | 1,02,959 |
14-Aug-2026 | 304.75 | 304.75 | 301.55 | 302.93 | 2,535 | 4,66,86,902.49 | 69,688 |
17-Aug-2026 | 300 | 304.25 | 300 | 303.12 | 2,499 | 5,26,17,235.91 | 1,01,577 |
18-Aug-2026 | 306.21 | 306.56 | 302.9 | 303.77 | 1,956 | 4,29,35,592.67 | 79,596 |
19-Aug-2026 | 304.41 | 304.42 | 300.73 | 301.93 | 3,739 | 4,84,29,844.02 | 99,251 |
20-Aug-2026 | 303.44 | 304.22 | 302.13 | 303.77 | 1,802 | 4,12,39,009.05 | 75,952 |
21-Aug-2026 | 303.78 | 304.26 | 301 | 301.46 | 2,786 | 4,37,42,269.57 | 86,561 |
24-Aug-2026 | 301.31 | 303.47 | 299.13 | 299.87 | 3,211 | 6,96,23,427.2 | 1,59,140 |
25-Aug-2026 | 305.02 | 305.02 | 299.11 | 302 | 2,340 | 5,23,46,880.35 | 95,682 |
26-Aug-2026 | 302.03 | 304.53 | 300.52 | 301.11 | 1,960 | 3,99,27,734.65 | 71,866 |
27-Aug-2026 | 304.12 | 304.12 | 298.25 | 298.96 | 2,952 | 5,25,89,506.08 | 89,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
