Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹241.16

(-1.25%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	244.11	245.15	243.01	244.5	1,147	2,15,16,273.22	56,371
10-Jul-2025	244.29	245.99	243.26	244.37	1,376	1,44,58,024.78	27,378
11-Jul-2025	244.9	244.9	239.68	240.41	4,681	3,74,91,494.87	1,08,550
14-Jul-2025	246.42	247.62	240.02	241.02	1,689	1,62,84,563.68	41,203
15-Jul-2025	242.22	245	241.69	244.68	1,604	4,04,35,285.31	88,657
16-Jul-2025	246.22	246.22	242.01	245.53	1,920	2,61,06,478.07	49,519
17-Jul-2025	243.06	249	243.06	245.96	1,535	4,15,60,535.52	1,08,554
18-Jul-2025	248.76	252.1	244.88	245.04	4,320	24,67,62,295.07	9,24,659
21-Jul-2025	245.01	246.86	243.29	246.6	2,501	7,12,44,634.54	2,18,749
22-Jul-2025	247.83	247.88	244.29	244.79	2,819	7,28,21,943.91	2,49,141
23-Jul-2025	246.35	246.95	245.06	246.22	1,849	4,50,61,272.56	1,02,895
24-Jul-2025	244.11	248.02	244.11	246.49	1,842	5,05,55,561.04	1,14,935
25-Jul-2025	248.23	248.23	242.86	243.96	4,087	8,56,85,687.3	2,75,451
28-Jul-2025	243.8	245.99	240	243.01	2,466	5,15,87,810.12	1,43,167
29-Jul-2025	243.01	245.59	241.63	244.99	1,428	2,99,00,179.68	62,516
30-Jul-2025	248.23	248.23	242.05	243.6	2,316	3,70,24,050.76	91,874
31-Jul-2025	245	245	240.3	242.6	2,635	5,02,11,372.76	94,301
01-Aug-2025	242.6	244.14	240.7	240.88	2,486	4,20,09,358.56	80,427
04-Aug-2025	245.12	248.11	240.84	244.39	1,889	2,77,35,396.07	65,883
05-Aug-2025	250.49	250.49	242.31	245.05	1,523	3,21,61,677.05	68,228
06-Aug-2025	245.06	246.57	243.01	243.68	1,405	1,97,84,113.89	43,546
07-Aug-2025	244.7	245.7	240.66	244.22	2,149	3,93,59,175.04	82,941

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice