Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹285.25

(-2.16%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	284.48	284.88	276	276.88	7,367	10,49,64,012.55	2,06,852
21-Jan-2026	276.86	278.6	272.75	275.38	4,832	6,81,57,752.38	1,36,066
22-Jan-2026	278	281.99	276.44	278.55	2,889	5,61,41,828.85	93,604
23-Jan-2026	279.55	279.83	272.54	275.15	3,971	5,38,89,099.23	92,898
27-Jan-2026	275.14	275.14	269.05	272.83	7,841	13,79,82,851.93	3,00,803
28-Jan-2026	279	279	269.29	274.15	6,292	11,11,22,319.35	1,85,920
29-Jan-2026	274.16	275.52	269.05	272.54	6,026	8,42,35,938.42	1,35,300
30-Jan-2026	271.1	275	269.61	274.15	3,931	9,05,36,584.58	1,90,484
01-Feb-2026	275.52	278.63	266.22	269.96	5,731	9,63,60,530.27	1,17,201
02-Feb-2026	269.95	275	267.01	274.19	4,169	6,43,15,146.33	90,363
03-Feb-2026	274.19	289.84	267.33	281.9	5,663	14,64,66,769.2	2,73,680
04-Feb-2026	281.99	286.34	280.35	285.1	3,106	7,50,28,923.83	1,59,584
05-Feb-2026	287.95	287.96	281.6	283.38	2,963	3,35,46,819.91	48,078
06-Feb-2026	283.38	283.38	280	281.94	2,881	3,19,00,293.29	51,950
09-Feb-2026	288.99	288.99	282	284.74	2,770	4,76,78,901.3	86,317
10-Feb-2026	284.74	289.79	284.74	288.78	3,199	10,78,79,108.15	2,27,674
11-Feb-2026	291.34	295.45	290.21	292.88	5,858	20,65,95,374.87	2,98,101
12-Feb-2026	293	293.97	291.2	292.36	3,408	8,23,60,271.54	1,46,815
13-Feb-2026	292.36	293	289.53	290.25	3,353	6,43,26,602.32	1,12,670
16-Feb-2026	290.99	291	287.25	288.31	3,505	4,85,87,158.97	73,759
17-Feb-2026	295.51	295.51	286.63	289.9	2,243	9,70,31,001.55	2,27,788
18-Feb-2026	291.46	291.99	288.85	291.55	2,183	4,21,59,914.77	65,615

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice