Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹282.1

(0.31%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	279.85	281.86	278.5	278.86	3,176	7,90,52,218.77	1,74,193
21-Oct-2025	279.86	281.49	278.52	279.75	1,793	2,59,93,022.29	71,611
23-Oct-2025	281.5	281.5	278.76	279.17	2,864	7,69,06,063.46	1,91,655
24-Oct-2025	280.2	281.05	277.08	277.96	2,211	12,71,54,396.04	4,12,587
27-Oct-2025	279	279.95	278.25	279.73	1,898	3,13,01,297.15	70,070
28-Oct-2025	282	282.73	277.7	278.41	2,172	5,16,72,758.96	90,762
29-Oct-2025	279.1	279.11	275.88	276.48	3,292	7,54,19,732.02	1,67,553
30-Oct-2025	276.22	277.57	274.88	275.29	2,477	5,37,24,227.79	1,25,836
31-Oct-2025	276.31	278.26	274.92	275.75	1,986	5,89,22,318.97	1,17,394
03-Nov-2025	277.12	278.01	273.89	275.68	3,248	5,83,22,045.44	86,281
04-Nov-2025	275.69	275.98	273	273.17	3,287	4,08,61,233.95	80,550
06-Nov-2025	274.53	275.9	272.49	273	2,293	3,47,60,199.11	67,558
07-Nov-2025	273	275.65	269.56	275.41	2,729	10,86,82,785.37	3,03,275
10-Nov-2025	276.71	276.99	274.07	275.62	2,109	3,28,42,798.82	72,649
11-Nov-2025	276.99	278.7	274.55	278.43	1,866	4,28,73,003.8	83,281
12-Nov-2025	278.58	282.55	278.58	282.33	3,238	8,82,48,596.3	2,32,699
13-Nov-2025	283.8	283.8	279.44	280.86	2,418	12,96,96,949.45	3,10,385
14-Nov-2025	280.87	281.5	277.96	279.48	2,483	3,40,75,939.77	59,213
17-Nov-2025	280.82	282.7	278.22	282.52	2,842	15,42,32,553.07	4,55,467
18-Nov-2025	282.52	282.52	280.5	281.24	1,765	3,39,27,515.19	55,621
19-Nov-2025	284.24	284.24	280.14	282.1	1,539	3,32,38,767.9	58,572

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice