Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 155.61 | 156.79 | 155.55 | 156.44 | 103 | 5,06,824.7 | 2,945 |
23-Apr-2026 | 155.71 | 156.44 | 155 | 155.49 | 94 | 7,98,121.76 | 4,299 |
24-Apr-2026 | 155.01 | 157.81 | 153.3 | 153.86 | 144 | 6,67,889.41 | 3,295 |
27-Apr-2026 | 153.86 | 156.61 | 153.53 | 156.11 | 116 | 7,15,635.76 | 3,738 |
28-Apr-2026 | 155.33 | 157.2 | 155.33 | 156.3 | 106 | 9,27,103.53 | 4,799 |
29-Apr-2026 | 155.52 | 157.82 | 155.52 | 156.6 | 90 | 15,92,874.21 | 6,193 |
30-Apr-2026 | 156.6 | 157.38 | 152.1 | 155.64 | 138 | 6,18,459.94 | 3,007 |
04-May-2026 | 156.5 | 158.5 | 155 | 157.09 | 142 | 6,21,598.36 | 2,771 |
05-May-2026 | 158 | 158 | 156.02 | 157.16 | 97 | 8,60,522.03 | 5,011 |
06-May-2026 | 161 | 161.87 | 157.86 | 159.72 | 96 | 8,35,498.98 | 5,143 |
07-May-2026 | 161 | 163.38 | 160.29 | 161.26 | 130 | 40,43,829.7 | 16,296 |
08-May-2026 | 161 | 161.41 | 160.32 | 160.67 | 122 | 6,37,980.56 | 3,907 |
11-May-2026 | 160.19 | 163.46 | 158 | 158.61 | 161 | 8,48,261.37 | 4,402 |
12-May-2026 | 159.4 | 160.96 | 154.86 | 155.26 | 172 | 8,65,718 | 3,505 |
13-May-2026 | 156.44 | 157.18 | 155 | 156.73 | 103 | 6,04,763.94 | 2,470 |
14-May-2026 | 158.16 | 158.88 | 156.22 | 158.63 | 96 | 6,08,655.96 | 3,798 |
15-May-2026 | 157.88 | 159.03 | 155.24 | 157.89 | 154 | 23,47,684.61 | 8,388 |
18-May-2026 | 162.63 | 162.63 | 153.67 | 156.1 | 177 | 10,97,371.42 | 5,645 |
19-May-2026 | 158.96 | 158.96 | 154 | 156.87 | 110 | 4,16,280.59 | 1,971 |
20-May-2026 | 158.96 | 158.96 | 154.72 | 157.59 | 88 | 1,86,300.65 | 1,183 |
21-May-2026 | 158.37 | 158.83 | 157.03 | 158.28 | 58 | 25,08,668.91 | 14,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
