Nippon India Nifty India Manufacturing ETF

Nippon India Nifty India Manufacturing ETF Historical Data

NSEBSE

₹153.5

(0.07%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	151.75	152.51	151.7	152.36	53	3,31,172.34	1,921
23-Oct-2025	152.5	153.27	150.69	151.82	63	4,74,611.91	2,287
24-Oct-2025	150.3	152.51	149.52	152.3	57	7,50,484.43	2,320
27-Oct-2025	152.5	153.53	151.71	152.47	71	6,43,679.53	2,642
28-Oct-2025	152.48	153.54	152.09	152.59	73	7,01,655.6	4,589
29-Oct-2025	152.77	153.69	152.65	153.46	64	6,40,273.32	3,860
30-Oct-2025	153.47	153.47	152.06	153.02	56	4,33,048.93	2,810
31-Oct-2025	153.78	157	152.2	152.61	172	53,85,422.72	27,103
03-Nov-2025	149	154.88	149	153.32	89	7,54,461.65	4,362
04-Nov-2025	152.66	154.28	151.7	151.77	129	10,69,837.02	6,414
06-Nov-2025	152.52	152.52	150.24	150.66	91	6,40,912.58	2,585
07-Nov-2025	150.23	151.75	149.49	151.03	281	10,43,652.37	2,569
10-Nov-2025	151.95	152.72	151.27	152.43	60	1,85,642.28	912
11-Nov-2025	152.22	153.27	151.75	153.24	39	78,697.46	324
12-Nov-2025	154.38	154.62	151.75	154.39	80	10,48,405.72	5,004
13-Nov-2025	155.16	155.16	154.03	154.21	53	6,05,226.6	3,132
14-Nov-2025	153.63	154.39	153.25	153.8	37	1,40,190.5	871
17-Nov-2025	158.41	158.41	152.83	154.29	74	2,30,038.77	947
18-Nov-2025	153.75	153.75	151.75	153.39	47	1,85,310.88	850
19-Nov-2025	153.27	154.02	152.49	153.4	43	6,79,915.46	3,437
20-Nov-2025	153.78	154	153.03	153.5	31	3,73,719.18	828

Nippon India Nifty India Manufacturing ETF: Related NEWS

No Record Found

Invest wise with Expert advice