Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 165.93 | 166.46 | 165.15 | 166.23 | 123 | 13,54,560.8 | 6,622 |
25-Aug-2026 | 166.72 | 166.91 | 165.15 | 166.85 | 86 | 3,30,727.57 | 1,792 |
26-Aug-2026 | 166.91 | 168.52 | 166.02 | 167.2 | 83 | 5,10,299.88 | 2,180 |
27-Aug-2026 | 167.11 | 167.22 | 166.07 | 166.66 | 79 | 4,35,743.14 | 1,941 |
28-Aug-2026 | 165.81 | 167.27 | 165.4 | 166.38 | 88 | 6,25,228.2 | 3,169 |
31-Aug-2026 | 168.04 | 168.04 | 164.41 | 166.06 | 152 | 7,66,474.85 | 3,041 |
01-Sep-2026 | 165.9 | 166.38 | 164.04 | 164.83 | 132 | 10,74,727.12 | 4,602 |
02-Sep-2026 | 164 | 164 | 162.15 | 163.07 | 203 | 20,13,454.42 | 8,453 |
03-Sep-2026 | 164.09 | 164.34 | 163.01 | 163.81 | 81 | 3,61,207.95 | 1,277 |
04-Sep-2026 | 163.81 | 164.1 | 163.06 | 163.73 | 113 | 5,22,985.01 | 2,766 |
07-Sep-2026 | 163.73 | 166.07 | 162.44 | 162.77 | 161 | 7,41,720.16 | 2,836 |
08-Sep-2026 | 163.16 | 163.65 | 162.43 | 162.66 | 88 | 13,56,860.53 | 8,059 |
09-Sep-2026 | 163.47 | 163.68 | 162.02 | 162.22 | 101 | 11,31,737.49 | 5,791 |
10-Sep-2026 | 164.6 | 164.6 | 161.82 | 162.21 | 102 | 7,19,028.57 | 2,866 |
11-Sep-2026 | 161.5 | 166.38 | 159.05 | 160.93 | 199 | 7,33,686.08 | 3,173 |
15-Sep-2026 | 161.73 | 161.73 | 157.11 | 157.69 | 277 | 30,82,133.03 | 10,172 |
16-Sep-2026 | 157.7 | 157.96 | 155.09 | 157.61 | 137 | 7,67,815.66 | 3,487 |
17-Sep-2026 | 158 | 161 | 157.79 | 160.03 | 89 | 3,32,592.26 | 1,799 |
18-Sep-2026 | 160.83 | 160.83 | 159.55 | 160.16 | 72 | 5,86,825.74 | 2,139 |
21-Sep-2026 | 161.76 | 161.76 | 160.04 | 160.43 | 99 | 10,48,294.61 | 5,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
