Nippon India Nifty India Manufacturing ETF

Nippon India Nifty India Manufacturing ETF Historical Data

NSEBSE

₹154.22

(1.65%)

Dec 31, 2025|02:24:55 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	153.61	154.02	152.7	153	81	5,58,052.98	2,998
02-Dec-2025	153.33	153.35	152.5	152.5	35	3,66,990.34	2,135
03-Dec-2025	153.62	153.62	150.54	151.63	91	7,63,476.09	2,978
04-Dec-2025	151.63	152.85	151.47	151.51	44	1,29,350.71	591
05-Dec-2025	152.07	152.5	151.08	151.36	53	1,53,399.4	628
08-Dec-2025	151.7	152.05	149.49	150.09	99	7,06,504.12	2,723
09-Dec-2025	150.53	152.95	147.66	149.38	133	29,39,127.12	17,822
10-Dec-2025	149.73	151	149.49	149.58	44	2,04,667.22	1,095
11-Dec-2025	149.58	150.91	149.16	150.4	76	3,04,976.07	1,023
12-Dec-2025	151.22	154.77	151.22	153.77	100	6,03,886.27	3,461
15-Dec-2025	160.69	160.69	150.94	152.31	189	12,11,730.64	5,835
16-Dec-2025	151.84	151.84	151	151.42	76	4,49,270.99	2,859
17-Dec-2025	151.96	152.06	150.64	151.35	51	3,15,562.62	1,318
18-Dec-2025	150.14	150.99	149.15	150.24	152	21,89,242.39	3,430
19-Dec-2025	150.23	152.29	150.23	151.65	49	3,05,857.55	1,764
22-Dec-2025	155.44	155.44	151.65	153.31	82	5,28,280.29	2,595
23-Dec-2025	153.5	153.89	153	153.1	48	1,81,930.83	965
24-Dec-2025	156.92	156.92	152.85	153.06	73	2,91,185.68	1,186
26-Dec-2025	149.23	153.97	149.23	152.54	76	3,76,481.24	2,365
29-Dec-2025	152.85	153.21	151.67	151.9	95	4,56,743.8	2,159
30-Dec-2025	149.25	153.21	149.25	151.71	71	5,53,960.84	2,919

Nippon India Nifty India Manufacturing ETF: Related NEWS

No Record Found

Invest wise with Expert advice