Nippon India Nifty India Manufacturing ETF

Nippon India Nifty India Manufacturing ETF Historical Data

NSEBSE

₹144.49

(1.76%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	160.52	160.52	156.01	156.69	136	7,74,711.1	2,659
24-Feb-2026	155.91	159.47	155	156.47	134	12,35,511.67	6,597
25-Feb-2026	159.12	160	156.47	158.87	176	38,33,316.83	19,849
26-Feb-2026	158.35	160.56	158.35	160.26	169	37,05,219.82	20,156
27-Feb-2026	160.01	161.75	157.75	158.46	222	22,73,567.75	12,448
02-Mar-2026	158.62	158.62	150	156.58	417	33,62,107.31	12,703
04-Mar-2026	157.36	157.36	150	152.05	412	51,63,660.85	19,023
05-Mar-2026	154.67	160	153.39	155.96	154	23,11,979.38	11,106
06-Mar-2026	156.95	156.95	154.5	154.7	172	22,26,821.3	9,209
09-Mar-2026	154.71	154.71	149.5	151.82	330	16,39,985.35	9,165
10-Mar-2026	153.15	156.71	152.2	154.31	147	12,97,960.69	7,270
11-Mar-2026	155.08	156.75	151.76	153.37	218	12,05,975.59	7,079
12-Mar-2026	149.53	154.5	148.94	152.3	273	50,66,079.59	30,030
13-Mar-2026	150.68	152.28	146	148.57	724	86,06,239.24	52,604
16-Mar-2026	149.45	149.45	143.13	145.41	770	1,55,70,083.8	81,076
17-Mar-2026	146.44	152.26	145.9	148.85	159	11,44,293.3	4,965
18-Mar-2026	148.8	149.59	148.58	149.35	104	5,54,792.25	2,636
19-Mar-2026	147.39	148.95	144.32	144.86	399	12,18,229.27	5,768
20-Mar-2026	146.86	148.49	145	146.5	121	3,52,798.04	2,119
23-Mar-2026	143	144.11	140.8	141.99	442	17,06,575.67	9,946

Nippon India Nifty India Manufacturing ETF: Related NEWS

No Record Found

Invest wise with Expert advice