Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 156.17 | 158.69 | 155.75 | 155.82 | 186 | 30,00,217.23 | 15,355 |
01-Oct-2026 | 155.03 | 157.7 | 151 | 153.68 | 541 | 61,78,814.47 | 27,445 |
05-Oct-2026 | 154.01 | 154.01 | 152.22 | 153.14 | 414 | 9,97,288.92 | 5,570 |
06-Oct-2026 | 153.49 | 156 | 153.38 | 155.23 | 138 | 4,18,826.09 | 2,263 |
07-Oct-2026 | 155 | 156 | 153.05 | 153.85 | 243 | 13,92,631.14 | 8,980 |
08-Oct-2026 | 155.39 | 155.39 | 148.5 | 149.43 | 359 | 25,49,994.1 | 13,537 |
09-Oct-2026 | 149.5 | 150.93 | 148.2 | 150.23 | 168 | 24,54,485.49 | 6,688 |
12-Oct-2026 | 150.23 | 152.39 | 150.23 | 151.1 | 260 | 13,41,716.84 | 5,529 |
13-Oct-2026 | 150.6 | 152.88 | 150.05 | 151.54 | 140 | 13,53,678.63 | 4,568 |
14-Oct-2026 | 156.09 | 156.09 | 151.02 | 151.86 | 152 | 20,23,153.56 | 10,994 |
15-Oct-2026 | 151 | 152.81 | 150.82 | 152.02 | 97 | 13,10,212.46 | 7,375 |
16-Oct-2026 | 152 | 167.2 | 151.15 | 153.07 | 117 | 24,47,289.76 | 8,759 |
19-Oct-2026 | 153 | 163.97 | 151.1 | 153.93 | 190 | 6,70,221.09 | 2,511 |
21-Oct-2026 | 154.76 | 154.76 | 148.19 | 150.51 | 356 | 14,16,396.54 | 7,891 |
22-Oct-2026 | 149.74 | 149.74 | 146.32 | 147.46 | 214 | 10,12,373.49 | 4,906 |
23-Oct-2026 | 148 | 151 | 144.27 | 145.59 | 204 | 12,09,434.22 | 6,104 |
26-Oct-2026 | 145.46 | 147.54 | 145 | 147.44 | 87 | 11,56,033.16 | 6,317 |
27-Oct-2026 | 149 | 149.98 | 148.51 | 149.34 | 69 | 3,29,388.74 | 1,243 |
28-Oct-2026 | 149.35 | 151.5 | 149.33 | 150.3 | 178 | 3,70,196.03 | 1,991 |
29-Oct-2026 | 150.3 | 150.9 | 149.67 | 150.73 | 81 | 2,19,022.09 | 1,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
