Nippon India Nifty India Manufacturing ETF

Nippon India Nifty India Manufacturing ETF Historical Data

NSEBSE

₹153.24

(0.53%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	150.49	152.98	149.48	150.12	110	16,61,333.41	7,788
14-Oct-2025	150	150.89	147.53	149.32	81	3,06,752.57	1,353
15-Oct-2025	149.52	150.97	148.73	149.5	48	2,45,037.99	1,506
16-Oct-2025	150.96	151.11	150.14	150.96	43	2,80,943.45	1,815
17-Oct-2025	151.61	151.76	150.4	151.39	43	2,65,176.51	1,449
20-Oct-2025	152.14	152.14	151.22	151.38	38	2,98,986.86	1,964
21-Oct-2025	151.75	152.51	151.7	152.36	53	3,31,172.34	1,921
23-Oct-2025	152.5	153.27	150.69	151.82	63	4,74,611.91	2,287
24-Oct-2025	150.3	152.51	149.52	152.3	57	7,50,484.43	2,320
27-Oct-2025	152.5	153.53	151.71	152.47	71	6,43,679.53	2,642
28-Oct-2025	152.48	153.54	152.09	152.59	73	7,01,655.6	4,589
29-Oct-2025	152.77	153.69	152.65	153.46	64	6,40,273.32	3,860
30-Oct-2025	153.47	153.47	152.06	153.02	56	4,33,048.93	2,810
31-Oct-2025	153.78	157	152.2	152.61	172	53,85,422.72	27,103
03-Nov-2025	149	154.88	149	153.32	89	7,54,461.65	4,362
04-Nov-2025	152.66	154.28	151.7	151.77	129	10,69,837.02	6,414
06-Nov-2025	152.52	152.52	150.24	150.66	91	6,40,912.58	2,585
07-Nov-2025	150.23	151.75	149.49	151.03	281	10,43,652.37	2,569
10-Nov-2025	151.95	152.72	151.27	152.43	60	1,85,642.28	912
11-Nov-2025	152.22	153.27	151.75	153.24	39	78,697.46	324

Nippon India Nifty India Manufacturing ETF: Related NEWS

No Record Found

Invest wise with Expert advice