Nippon India Nifty India Manufacturing ETF

Nippon India Nifty India Manufacturing ETF Historical Data

NSEBSE

₹149.78

(0.13%)

Dec 11, 2025|11:44:56 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	152.22	153.27	151.75	153.24	39	78,697.46	324
12-Nov-2025	154.38	154.62	151.75	154.39	80	10,48,405.72	5,004
13-Nov-2025	155.16	155.16	154.03	154.21	53	6,05,226.6	3,132
14-Nov-2025	153.63	154.39	153.25	153.8	37	1,40,190.5	871
17-Nov-2025	158.41	158.41	152.83	154.29	74	2,30,038.77	947
18-Nov-2025	153.75	153.75	151.75	153.39	47	1,85,310.88	850
19-Nov-2025	153.27	154.02	152.49	153.4	43	6,79,915.46	3,437
20-Nov-2025	153.78	154	153.03	153.5	31	3,73,719.18	828
21-Nov-2025	154.39	154.39	152.08	152.38	67	2,33,866.66	1,275
24-Nov-2025	152.38	152.38	150.9	150.92	96	3,25,013.5	2,131
25-Nov-2025	150.93	151.76	150.85	151.28	31	49,602.68	303
26-Nov-2025	152.07	153.27	151.75	152.91	43	93,666.8	584
27-Nov-2025	153.6	156.68	151	151.8	112	22,21,639.29	7,559
28-Nov-2025	152.09	153.5	152.09	153.29	82	3,87,768.82	1,459
01-Dec-2025	153.61	154.02	152.7	153	81	5,58,052.98	2,998
02-Dec-2025	153.33	153.35	152.5	152.5	35	3,66,990.34	2,135
03-Dec-2025	153.62	153.62	150.54	151.63	91	7,63,476.09	2,978
04-Dec-2025	151.63	152.85	151.47	151.51	44	1,29,350.71	591
05-Dec-2025	152.07	152.5	151.08	151.36	53	1,53,399.4	628
08-Dec-2025	151.7	152.05	149.49	150.09	99	7,06,504.12	2,723
09-Dec-2025	150.53	152.95	147.66	149.38	133	29,39,127.12	17,822
10-Dec-2025	149.73	151	149.49	149.58	44	2,04,667.22	1,095

Nippon India Nifty India Manufacturing ETF: Related NEWS

No Record Found

Invest wise with Expert advice