iifl-logo

Nippon India Nifty India Manufacturing ETF Historical Data

153.3
(0.18%)
Oct 31, 2025|10:34:51 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India Nifty India Manufacturing ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

148.01

149.14148149.04411,53,290.171,026

03-Oct-2025

149.48

150.24148.58149.86684,11,532.752,514

06-Oct-2025

149.86

150.24148.76150.06973,86,049.331,903

07-Oct-2025

150.01

150.6149.6150.397515,30,380.215,893

08-Oct-2025

151.14

151.14148.73148.9853,28,052.221,256

09-Oct-2025

149.69

154148.73150.9412542,91,156.6217,635

10-Oct-2025

149.65

150.9149.65150.48633,80,777.41,884

13-Oct-2025

150.49

152.98149.48150.1211016,61,333.417,788

14-Oct-2025

150

150.89147.53149.32813,06,752.571,353

15-Oct-2025

149.52

150.97148.73149.5482,45,037.991,506

16-Oct-2025

150.96

151.11150.14150.96432,80,943.451,815

17-Oct-2025

151.61

151.76150.4151.39432,65,176.511,449

20-Oct-2025

152.14

152.14151.22151.38382,98,986.861,964

21-Oct-2025

151.75

152.51151.7152.36533,31,172.341,921

23-Oct-2025

152.5

153.27150.69151.82634,74,611.912,287

24-Oct-2025

150.3

152.51149.52152.3577,50,484.432,320

27-Oct-2025

152.5

153.53151.71152.47716,43,679.532,642

28-Oct-2025

152.48

153.54152.09152.59737,01,655.64,589

29-Oct-2025

152.77

153.69152.65153.46646,40,273.323,860

30-Oct-2025

153.47

153.47152.06153.02564,33,048.932,810

Nippon India Nifty India Manufacturing ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.