Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Aug-2025 | 148.7 | 148.7 | 142.5 | 142.57 | 48 | 9,22,311.35 | 6,063 |
01-Sep-2025 | 145.7 | 145.7 | 143.05 | 145.04 | 98 | 43,05,221.13 | 29,498 |
02-Sep-2025 | 145.17 | 146.03 | 144.43 | 145.49 | 47 | 3,66,034.2 | 1,982 |
03-Sep-2025 | 145.75 | 147.07 | 145.52 | 146.93 | 29 | 2,28,833.9 | 960 |
04-Sep-2025 | 147.08 | 148.01 | 146.47 | 146.56 | 72 | 24,92,199.58 | 16,461 |
05-Sep-2025 | 147.08 | 147.2 | 146.27 | 147.2 | 23 | 1,27,412.6 | 610 |
08-Sep-2025 | 148.67 | 148.79 | 147.63 | 148.76 | 35 | 1,74,787.54 | 684 |
09-Sep-2025 | 148.76 | 148.87 | 144.33 | 148.26 | 74 | 24,92,663.86 | 10,490 |
10-Sep-2025 | 148.45 | 151 | 148.45 | 148.8 | 46 | 4,52,730.61 | 2,069 |
11-Sep-2025 | 148.96 | 149.49 | 148.44 | 149.07 | 23 | 1,47,732.69 | 856 |
12-Sep-2025 | 149.28 | 149.86 | 149.28 | 149.86 | 24 | 46,269.75 | 308 |
15-Sep-2025 | 149.94 | 150.45 | 149.56 | 150.26 | 37 | 2,95,223.48 | 939 |
16-Sep-2025 | 151.01 | 154.98 | 150.33 | 151.7 | 99 | 55,52,008.61 | 21,383 |
17-Sep-2025 | 152.45 | 154.02 | 150.95 | 153.15 | 58 | 3,87,375.17 | 1,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.