Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 161.73 | 161.73 | 157.11 | 157.69 | 277 | 30,82,133.03 | 10,172 |
16-Sep-2026 | 157.7 | 157.96 | 155.09 | 157.61 | 137 | 7,67,815.66 | 3,487 |
17-Sep-2026 | 158 | 161 | 157.79 | 160.03 | 89 | 3,32,592.26 | 1,799 |
18-Sep-2026 | 160.83 | 160.83 | 159.55 | 160.16 | 72 | 5,86,825.74 | 2,139 |
21-Sep-2026 | 161.76 | 161.76 | 160.04 | 160.43 | 99 | 10,48,294.61 | 5,539 |
22-Sep-2026 | 162.03 | 162.03 | 159.71 | 160.44 | 87 | 8,61,526.95 | 4,352 |
23-Sep-2026 | 158.84 | 161.22 | 158.84 | 160.41 | 71 | 11,07,105.08 | 6,021 |
24-Sep-2026 | 157.2 | 160.77 | 157.2 | 159 | 131 | 63,80,869.97 | 39,015 |
25-Sep-2026 | 159.79 | 162.8 | 158.67 | 159.12 | 118 | 30,65,222.94 | 16,232 |
28-Sep-2026 | 159.12 | 162.03 | 156.8 | 157.89 | 339 | 1,94,36,414.46 | 1,16,522 |
29-Sep-2026 | 158 | 158 | 153.83 | 156.03 | 206 | 26,86,269.08 | 11,020 |
30-Sep-2026 | 156.17 | 158.69 | 155.75 | 155.82 | 186 | 30,00,217.23 | 15,355 |
01-Oct-2026 | 155.03 | 157.7 | 151 | 153.68 | 541 | 61,78,814.47 | 27,445 |
05-Oct-2026 | 154.01 | 154.01 | 152.22 | 153.14 | 414 | 9,97,288.92 | 5,570 |
06-Oct-2026 | 153.49 | 156 | 153.38 | 155.23 | 138 | 4,18,826.09 | 2,263 |
07-Oct-2026 | 155 | 156 | 153.05 | 153.85 | 243 | 13,92,631.14 | 8,980 |
08-Oct-2026 | 155.39 | 155.39 | 148.5 | 149.43 | 359 | 25,49,994.1 | 13,537 |
09-Oct-2026 | 149.5 | 150.93 | 148.2 | 150.23 | 168 | 24,54,485.49 | 6,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
