Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 141.8 | 144.76 | 141 | 142.92 | 155 | 5,58,896.31 | 2,643 |
07-Apr-2026 | 142.5 | 145.65 | 141.58 | 143.97 | 112 | 7,26,718.59 | 4,037 |
08-Apr-2026 | 147 | 151.46 | 147 | 148.8 | 150 | 53,43,999.61 | 30,155 |
09-Apr-2026 | 149.72 | 151.89 | 148.52 | 149.39 | 116 | 10,96,072.98 | 5,352 |
10-Apr-2026 | 149.39 | 152.42 | 149.39 | 152.08 | 117 | 6,80,816.92 | 4,247 |
13-Apr-2026 | 151.99 | 152 | 147.6 | 150.86 | 164 | 10,22,289.97 | 5,470 |
15-Apr-2026 | 150.86 | 154.79 | 150.86 | 153.27 | 130 | 15,61,229.1 | 8,699 |
16-Apr-2026 | 154.53 | 155.15 | 153.17 | 154.57 | 102 | 11,91,658.14 | 6,431 |
17-Apr-2026 | 153.8 | 157.35 | 153.76 | 155.84 | 136 | 21,39,989.06 | 8,867 |
20-Apr-2026 | 155.67 | 157 | 154.93 | 155.82 | 127 | 11,39,886.03 | 5,588 |
21-Apr-2026 | 156.18 | 157.6 | 155.58 | 156.05 | 123 | 6,75,655.84 | 3,804 |
22-Apr-2026 | 155.61 | 156.79 | 155.55 | 156.44 | 103 | 5,06,824.7 | 2,945 |
23-Apr-2026 | 155.71 | 156.44 | 155 | 155.49 | 94 | 7,98,121.76 | 4,299 |
24-Apr-2026 | 155.01 | 157.81 | 153.3 | 153.86 | 144 | 6,67,889.41 | 3,295 |
27-Apr-2026 | 153.86 | 156.61 | 153.53 | 156.11 | 116 | 7,15,635.76 | 3,738 |
28-Apr-2026 | 155.33 | 157.2 | 155.33 | 156.3 | 106 | 9,27,103.53 | 4,799 |
29-Apr-2026 | 155.52 | 157.82 | 155.52 | 156.6 | 90 | 15,92,874.21 | 6,193 |
30-Apr-2026 | 156.6 | 157.38 | 152.1 | 155.64 | 138 | 6,18,459.94 | 3,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
