Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 155.44 | 155.44 | 151.65 | 153.31 | 82 | 5,28,280.29 | 2,595 |
23-Dec-2025 | 153.5 | 153.89 | 153 | 153.1 | 48 | 1,81,930.83 | 965 |
24-Dec-2025 | 156.92 | 156.92 | 152.85 | 153.06 | 73 | 2,91,185.68 | 1,186 |
26-Dec-2025 | 149.23 | 153.97 | 149.23 | 152.54 | 76 | 3,76,481.24 | 2,365 |
29-Dec-2025 | 152.85 | 153.21 | 151.67 | 151.9 | 95 | 4,56,743.8 | 2,159 |
30-Dec-2025 | 149.25 | 153.21 | 149.25 | 151.71 | 71 | 5,53,960.84 | 2,919 |
31-Dec-2025 | 152.72 | 154.51 | 152.45 | 154.13 | 112 | 5,91,591.43 | 2,163 |
01-Jan-2026 | 154.5 | 154.5 | 153.52 | 154.5 | 71 | 4,37,993.68 | 2,707 |
02-Jan-2026 | 153.73 | 156.28 | 153.73 | 156.24 | 122 | 8,98,364.52 | 5,552 |
05-Jan-2026 | 156.28 | 159.76 | 154.73 | 156.72 | 123 | 13,77,700.27 | 5,443 |
06-Jan-2026 | 156.73 | 157.19 | 156 | 156.41 | 102 | 11,13,194.8 | 6,049 |
07-Jan-2026 | 156.76 | 157.34 | 156.04 | 156.36 | 75 | 2,73,566.81 | 1,481 |
08-Jan-2026 | 155.85 | 156.47 | 154 | 154.17 | 129 | 7,98,604.28 | 3,690 |
09-Jan-2026 | 154.21 | 154.77 | 152.44 | 152.56 | 118 | 7,38,511.36 | 3,151 |
12-Jan-2026 | 157.14 | 157.14 | 150.5 | 153.2 | 141 | 5,53,581.82 | 2,054 |
13-Jan-2026 | 153.2 | 153.21 | 151.55 | 152.72 | 91 | 5,55,419.47 | 2,132 |
14-Jan-2026 | 152.1 | 153.66 | 152.1 | 153.1 | 57 | 12,32,811.62 | 6,188 |
16-Jan-2026 | 153.86 | 153.86 | 151.41 | 151.99 | 113 | 5,96,985.8 | 3,836 |
19-Jan-2026 | 151.59 | 152.08 | 151 | 151.36 | 125 | 7,32,624.91 | 4,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
