Nippon India Nifty India Manufacturing ETF

Nippon India Nifty India Manufacturing ETF Historical Data

NSEBSE

₹153.3

(0.18%)

Oct 31, 2025|10:34:51 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	148.01	149.14	148	149.04	41	1,53,290.17	1,026
03-Oct-2025	149.48	150.24	148.58	149.86	68	4,11,532.75	2,514
06-Oct-2025	149.86	150.24	148.76	150.06	97	3,86,049.33	1,903
07-Oct-2025	150.01	150.6	149.6	150.39	75	15,30,380.21	5,893
08-Oct-2025	151.14	151.14	148.73	148.9	85	3,28,052.22	1,256
09-Oct-2025	149.69	154	148.73	150.94	125	42,91,156.62	17,635
10-Oct-2025	149.65	150.9	149.65	150.48	63	3,80,777.4	1,884
13-Oct-2025	150.49	152.98	149.48	150.12	110	16,61,333.41	7,788
14-Oct-2025	150	150.89	147.53	149.32	81	3,06,752.57	1,353
15-Oct-2025	149.52	150.97	148.73	149.5	48	2,45,037.99	1,506
16-Oct-2025	150.96	151.11	150.14	150.96	43	2,80,943.45	1,815
17-Oct-2025	151.61	151.76	150.4	151.39	43	2,65,176.51	1,449
20-Oct-2025	152.14	152.14	151.22	151.38	38	2,98,986.86	1,964
21-Oct-2025	151.75	152.51	151.7	152.36	53	3,31,172.34	1,921
23-Oct-2025	152.5	153.27	150.69	151.82	63	4,74,611.91	2,287
24-Oct-2025	150.3	152.51	149.52	152.3	57	7,50,484.43	2,320
27-Oct-2025	152.5	153.53	151.71	152.47	71	6,43,679.53	2,642
28-Oct-2025	152.48	153.54	152.09	152.59	73	7,01,655.6	4,589
29-Oct-2025	152.77	153.69	152.65	153.46	64	6,40,273.32	3,860
30-Oct-2025	153.47	153.47	152.06	153.02	56	4,33,048.93	2,810

Nippon India Nifty India Manufacturing ETF: Related NEWS

No Record Found

Invest wise with Expert advice