Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 149.45 | 149.45 | 143.13 | 145.41 | 770 | 1,55,70,083.8 | 81,076 |
17-Mar-2026 | 146.44 | 152.26 | 145.9 | 148.85 | 159 | 11,44,293.3 | 4,965 |
18-Mar-2026 | 148.8 | 149.59 | 148.58 | 149.35 | 104 | 5,54,792.25 | 2,636 |
19-Mar-2026 | 147.39 | 148.95 | 144.32 | 144.86 | 399 | 12,18,229.27 | 5,768 |
20-Mar-2026 | 146.86 | 148.49 | 145 | 146.5 | 121 | 3,52,798.04 | 2,119 |
23-Mar-2026 | 143 | 144.11 | 140.8 | 141.99 | 442 | 17,06,575.67 | 9,946 |
24-Mar-2026 | 148 | 148.38 | 141.27 | 144.49 | 199 | 15,58,815.1 | 8,277 |
25-Mar-2026 | 145.92 | 148.5 | 145.51 | 146.08 | 134 | 19,41,660.31 | 11,629 |
27-Mar-2026 | 149.73 | 149.73 | 143.02 | 143.19 | 203 | 6,86,798.38 | 3,301 |
30-Mar-2026 | 143.25 | 145.5 | 140.2 | 140.72 | 313 | 9,65,517.05 | 3,548 |
01-Apr-2026 | 171.58 | 171.58 | 141.61 | 142.78 | 162 | 7,29,031.76 | 3,661 |
02-Apr-2026 | 142.76 | 144.1 | 138.6 | 141.72 | 278 | 16,85,941.87 | 8,746 |
06-Apr-2026 | 141.8 | 144.76 | 141 | 142.92 | 155 | 5,58,896.31 | 2,643 |
07-Apr-2026 | 142.5 | 145.65 | 141.58 | 143.97 | 112 | 7,26,718.59 | 4,037 |
08-Apr-2026 | 147 | 151.46 | 147 | 148.8 | 150 | 53,43,999.61 | 30,155 |
09-Apr-2026 | 149.72 | 151.89 | 148.52 | 149.39 | 116 | 10,96,072.98 | 5,352 |
10-Apr-2026 | 149.39 | 152.42 | 149.39 | 152.08 | 117 | 6,80,816.92 | 4,247 |
13-Apr-2026 | 151.99 | 152 | 147.6 | 150.86 | 164 | 10,22,289.97 | 5,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
