Nippon India Nifty India Manufacturing ETF

Nippon India Nifty India Manufacturing ETF Historical Data

NSEBSE

₹148.9

(-0.99%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	148.67	148.79	147.63	148.76	35	1,74,787.54	684
09-Sep-2025	148.76	148.87	144.33	148.26	74	24,92,663.86	10,490
10-Sep-2025	148.45	151	148.45	148.8	46	4,52,730.61	2,069
11-Sep-2025	148.96	149.49	148.44	149.07	23	1,47,732.69	856
12-Sep-2025	149.28	149.86	149.28	149.86	24	46,269.75	308
15-Sep-2025	149.94	150.45	149.56	150.26	37	2,95,223.48	939
16-Sep-2025	151.01	154.98	150.33	151.7	99	55,52,008.61	21,383
17-Sep-2025	152.45	154.02	150.95	153.15	58	3,87,375.17	1,512
18-Sep-2025	153	153.27	151.95	152.57	81	4,59,239.53	2,914
19-Sep-2025	152.76	153.26	152.03	152.64	58	2,93,762.07	1,629
22-Sep-2025	153.69	154.02	151.04	152.02	135	32,22,559.12	17,117
23-Sep-2025	151.64	151.84	150.74	151.63	70	32,85,382.29	10,903
24-Sep-2025	151.64	151.68	150.47	150.67	68	3,38,114.21	1,985
25-Sep-2025	150.69	150.95	149.5	150.12	70	3,28,537.8	1,940
26-Sep-2025	148.78	150.24	146.52	148.12	393	56,96,325.69	34,497
29-Sep-2025	150	150.85	147.22	147.89	91	11,77,641.76	4,882
30-Sep-2025	149.37	149.48	147.25	147.82	31	91,589.13	483
01-Oct-2025	148.01	149.14	148	149.04	41	1,53,290.17	1,026
03-Oct-2025	149.48	150.24	148.58	149.86	68	4,11,532.75	2,514
06-Oct-2025	149.86	150.24	148.76	150.06	97	3,86,049.33	1,903
07-Oct-2025	150.01	150.6	149.6	150.39	75	15,30,380.21	5,893
08-Oct-2025	151.14	151.14	148.73	148.9	85	3,28,052.22	1,256

Nippon India Nifty India Manufacturing ETF: Related NEWS

No Record Found

Invest wise with Expert advice