Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 159.19 | 159.57 | 158.31 | 159.27 | 52 | 2,97,575.92 | 1,703 |
15-Jul-2026 | 160.11 | 160.41 | 159.55 | 160.13 | 55 | 4,19,800.32 | 2,323 |
16-Jul-2026 | 161.73 | 161.73 | 159.78 | 160.43 | 61 | 1,19,623.37 | 555 |
17-Jul-2026 | 160.43 | 160.5 | 159.5 | 159.53 | 55 | 2,01,494.26 | 1,044 |
20-Jul-2026 | 160.32 | 161.2 | 159.9 | 161.19 | 90 | 8,74,901.94 | 5,019 |
21-Jul-2026 | 161.18 | 161.45 | 160.11 | 161.01 | 68 | 3,81,878.62 | 2,193 |
22-Jul-2026 | 161.45 | 161.45 | 160.3 | 160.33 | 63 | 4,27,904.1 | 1,566 |
23-Jul-2026 | 160.33 | 161.4 | 159.51 | 160.14 | 53 | 3,26,311.58 | 1,697 |
24-Jul-2026 | 161.74 | 161.74 | 158.04 | 159.47 | 81 | 3,98,895.04 | 2,210 |
27-Jul-2026 | 159.91 | 161.16 | 159.91 | 160.99 | 61 | 4,24,289.88 | 2,509 |
28-Jul-2026 | 160.99 | 160.99 | 159.65 | 159.84 | 69 | 4,80,319.96 | 2,792 |
29-Jul-2026 | 159.84 | 161.15 | 159.84 | 161.15 | 45 | 7,20,885.82 | 4,092 |
30-Jul-2026 | 161.72 | 161.75 | 160.97 | 161.71 | 61 | 15,31,927.21 | 9,305 |
31-Jul-2026 | 163.33 | 164.83 | 163.03 | 164.36 | 120 | 32,91,612 | 15,306 |
03-Aug-2026 | 165.11 | 165.6 | 162.43 | 163.54 | 153 | 16,09,796.42 | 6,354 |
04-Aug-2026 | 163.54 | 166.87 | 163.54 | 165.99 | 86 | 18,81,682.12 | 9,779 |
05-Aug-2026 | 166.46 | 166.92 | 165.9 | 166.3 | 78 | 4,15,560.54 | 2,364 |
06-Aug-2026 | 169.96 | 169.96 | 166.11 | 166.8 | 71 | 11,45,201.24 | 6,689 |
07-Aug-2026 | 168.46 | 168.46 | 163.83 | 164.52 | 86 | 7,79,459.91 | 4,593 |
10-Aug-2026 | 167.96 | 168.12 | 167 | 167.54 | 123 | 10,15,731.03 | 5,671 |
11-Aug-2026 | 168.37 | 168.37 | 166.33 | 166.85 | 92 | 5,46,428.17 | 2,617 |
12-Aug-2026 | 167 | 167.61 | 166.02 | 166.94 | 122 | 7,38,312.88 | 3,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
