Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 161 | 164.76 | 159.4 | 160.15 | 145 | 18,76,053.79 | 4,892 |
24-Jun-2026 | 160.34 | 160.9 | 158.93 | 160.02 | 86 | 4,38,106.14 | 1,790 |
25-Jun-2026 | 162.51 | 162.51 | 159.24 | 159.51 | 76 | 8,17,334.17 | 4,799 |
29-Jun-2026 | 158.49 | 162.69 | 157.7 | 158.73 | 114 | 10,52,718.49 | 4,639 |
30-Jun-2026 | 157.58 | 161.58 | 157.58 | 159.16 | 92 | 5,26,006.6 | 2,501 |
01-Jul-2026 | 159.16 | 160.13 | 158.68 | 159.21 | 72 | 9,58,566.16 | 5,201 |
02-Jul-2026 | 160 | 160.3 | 159.17 | 160.3 | 69 | 2,20,444.86 | 1,202 |
03-Jul-2026 | 161.04 | 161.9 | 160.15 | 160.48 | 84 | 22,13,191.64 | 13,066 |
06-Jul-2026 | 165.29 | 165.29 | 160.48 | 161.85 | 114 | 10,95,148.38 | 6,638 |
07-Jul-2026 | 161.46 | 162 | 160.51 | 160.88 | 70 | 8,25,037.42 | 4,921 |
08-Jul-2026 | 160.06 | 160.53 | 157.24 | 158.38 | 181 | 19,58,304.84 | 10,928 |
09-Jul-2026 | 158.38 | 159.9 | 158.23 | 158.63 | 68 | 5,36,411.49 | 2,148 |
10-Jul-2026 | 159.02 | 160.18 | 158.95 | 160.18 | 75 | 5,73,671.03 | 3,198 |
13-Jul-2026 | 159.36 | 160.02 | 158.21 | 159.84 | 111 | 10,90,368.59 | 5,486 |
14-Jul-2026 | 159.19 | 159.57 | 158.31 | 159.27 | 52 | 2,97,575.92 | 1,703 |
15-Jul-2026 | 160.11 | 160.41 | 159.55 | 160.13 | 55 | 4,19,800.32 | 2,323 |
16-Jul-2026 | 161.73 | 161.73 | 159.78 | 160.43 | 61 | 1,19,623.37 | 555 |
17-Jul-2026 | 160.43 | 160.5 | 159.5 | 159.53 | 55 | 2,01,494.26 | 1,044 |
20-Jul-2026 | 160.32 | 161.2 | 159.9 | 161.19 | 90 | 8,74,901.94 | 5,019 |
21-Jul-2026 | 161.18 | 161.45 | 160.11 | 161.01 | 68 | 3,81,878.62 | 2,193 |
22-Jul-2026 | 161.45 | 161.45 | 160.3 | 160.33 | 63 | 4,27,904.1 | 1,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
