| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 148.01 | 149.14 | 148 | 149.04 | 41 | 1,53,290.17 | 1,026 | 
| 03-Oct-2025 | 149.48 | 150.24 | 148.58 | 149.86 | 68 | 4,11,532.75 | 2,514 | 
| 06-Oct-2025 | 149.86 | 150.24 | 148.76 | 150.06 | 97 | 3,86,049.33 | 1,903 | 
| 07-Oct-2025 | 150.01 | 150.6 | 149.6 | 150.39 | 75 | 15,30,380.21 | 5,893 | 
| 08-Oct-2025 | 151.14 | 151.14 | 148.73 | 148.9 | 85 | 3,28,052.22 | 1,256 | 
| 09-Oct-2025 | 149.69 | 154 | 148.73 | 150.94 | 125 | 42,91,156.62 | 17,635 | 
| 10-Oct-2025 | 149.65 | 150.9 | 149.65 | 150.48 | 63 | 3,80,777.4 | 1,884 | 
| 13-Oct-2025 | 150.49 | 152.98 | 149.48 | 150.12 | 110 | 16,61,333.41 | 7,788 | 
| 14-Oct-2025 | 150 | 150.89 | 147.53 | 149.32 | 81 | 3,06,752.57 | 1,353 | 
| 15-Oct-2025 | 149.52 | 150.97 | 148.73 | 149.5 | 48 | 2,45,037.99 | 1,506 | 
| 16-Oct-2025 | 150.96 | 151.11 | 150.14 | 150.96 | 43 | 2,80,943.45 | 1,815 | 
| 17-Oct-2025 | 151.61 | 151.76 | 150.4 | 151.39 | 43 | 2,65,176.51 | 1,449 | 
| 20-Oct-2025 | 152.14 | 152.14 | 151.22 | 151.38 | 38 | 2,98,986.86 | 1,964 | 
| 21-Oct-2025 | 151.75 | 152.51 | 151.7 | 152.36 | 53 | 3,31,172.34 | 1,921 | 
| 23-Oct-2025 | 152.5 | 153.27 | 150.69 | 151.82 | 63 | 4,74,611.91 | 2,287 | 
| 24-Oct-2025 | 150.3 | 152.51 | 149.52 | 152.3 | 57 | 7,50,484.43 | 2,320 | 
| 27-Oct-2025 | 152.5 | 153.53 | 151.71 | 152.47 | 71 | 6,43,679.53 | 2,642 | 
| 28-Oct-2025 | 152.48 | 153.54 | 152.09 | 152.59 | 73 | 7,01,655.6 | 4,589 | 
| 29-Oct-2025 | 152.77 | 153.69 | 152.65 | 153.46 | 64 | 6,40,273.32 | 3,860 | 
| 30-Oct-2025 | 153.47 | 153.47 | 152.06 | 153.02 | 56 | 4,33,048.93 | 2,810 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.