Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 165.11 | 165.6 | 162.43 | 163.54 | 153 | 16,09,796.42 | 6,354 |
04-Aug-2026 | 163.54 | 166.87 | 163.54 | 165.99 | 86 | 18,81,682.12 | 9,779 |
05-Aug-2026 | 166.46 | 166.92 | 165.9 | 166.3 | 78 | 4,15,560.54 | 2,364 |
06-Aug-2026 | 169.96 | 169.96 | 166.11 | 166.8 | 71 | 11,45,201.24 | 6,689 |
07-Aug-2026 | 168.46 | 168.46 | 163.83 | 164.52 | 86 | 7,79,459.91 | 4,593 |
10-Aug-2026 | 167.96 | 168.12 | 167 | 167.54 | 123 | 10,15,731.03 | 5,671 |
11-Aug-2026 | 168.37 | 168.37 | 166.33 | 166.85 | 92 | 5,46,428.17 | 2,617 |
12-Aug-2026 | 167 | 167.61 | 166.02 | 166.94 | 122 | 7,38,312.88 | 3,007 |
13-Aug-2026 | 168.6 | 168.6 | 166.4 | 167.03 | 186 | 2,49,151.76 | 1,355 |
14-Aug-2026 | 167.86 | 170 | 165.95 | 169.27 | 85 | 3,57,333.12 | 2,135 |
17-Aug-2026 | 169.27 | 169.27 | 166.01 | 167.28 | 268 | 18,32,786.65 | 10,126 |
18-Aug-2026 | 168.79 | 168.79 | 166.51 | 166.85 | 96 | 11,45,385.12 | 6,303 |
19-Aug-2026 | 167.68 | 167.68 | 164.68 | 166.02 | 124 | 11,41,044.1 | 6,057 |
20-Aug-2026 | 166.2 | 166.67 | 165.49 | 166.58 | 53 | 4,21,491.17 | 2,370 |
21-Aug-2026 | 166.62 | 166.7 | 165.07 | 165.93 | 114 | 7,62,440.07 | 3,555 |
24-Aug-2026 | 165.93 | 166.46 | 165.15 | 166.23 | 123 | 13,54,560.8 | 6,622 |
25-Aug-2026 | 166.72 | 166.91 | 165.15 | 166.85 | 86 | 3,30,727.57 | 1,792 |
26-Aug-2026 | 166.91 | 168.52 | 166.02 | 167.2 | 83 | 5,10,299.88 | 2,180 |
27-Aug-2026 | 167.11 | 167.22 | 166.07 | 166.66 | 79 | 4,35,743.14 | 1,941 |
28-Aug-2026 | 165.81 | 167.27 | 165.4 | 166.38 | 88 | 6,25,228.2 | 3,169 |
31-Aug-2026 | 168.04 | 168.04 | 164.41 | 166.06 | 152 | 7,66,474.85 | 3,041 |
01-Sep-2026 | 165.9 | 166.38 | 164.04 | 164.83 | 132 | 10,74,727.12 | 4,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
