Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 156.44 | 157.18 | 155 | 156.73 | 103 | 6,04,763.94 | 2,470 |
14-May-2026 | 158.16 | 158.88 | 156.22 | 158.63 | 96 | 6,08,655.96 | 3,798 |
15-May-2026 | 157.88 | 159.03 | 155.24 | 157.89 | 154 | 23,47,684.61 | 8,388 |
18-May-2026 | 162.63 | 162.63 | 153.67 | 156.1 | 177 | 10,97,371.42 | 5,645 |
19-May-2026 | 158.96 | 158.96 | 154 | 156.87 | 110 | 4,16,280.59 | 1,971 |
20-May-2026 | 158.96 | 158.96 | 154.72 | 157.59 | 88 | 1,86,300.65 | 1,183 |
21-May-2026 | 158.37 | 158.83 | 157.03 | 158.28 | 58 | 25,08,668.91 | 14,818 |
22-May-2026 | 159 | 159 | 157.59 | 157.87 | 74 | 20,24,418.38 | 11,113 |
25-May-2026 | 158.34 | 160.25 | 158.34 | 159.79 | 89 | 9,20,188.25 | 5,443 |
26-May-2026 | 159.79 | 160.25 | 158.96 | 159.56 | 66 | 7,95,615.23 | 4,029 |
27-May-2026 | 160.15 | 161.71 | 160.08 | 161.42 | 102 | 21,39,931.44 | 12,543 |
29-May-2026 | 162 | 162 | 158.39 | 158.94 | 168 | 13,25,353.22 | 7,120 |
01-Jun-2026 | 159.6 | 159.6 | 157.06 | 157.63 | 152 | 11,31,886.31 | 3,876 |
02-Jun-2026 | 156.88 | 159.5 | 156.02 | 157.86 | 97 | 9,53,375.35 | 5,873 |
03-Jun-2026 | 157.57 | 160.46 | 156.36 | 157.65 | 82 | 2,48,246.66 | 1,054 |
04-Jun-2026 | 159.23 | 159.23 | 157.06 | 157.98 | 67 | 7,25,538.16 | 3,986 |
05-Jun-2026 | 160.96 | 160.96 | 157 | 157.46 | 111 | 8,07,235.64 | 3,501 |
08-Jun-2026 | 155.94 | 156.82 | 154.83 | 155.39 | 160 | 7,28,646.81 | 4,441 |
09-Jun-2026 | 156.15 | 156.75 | 155.7 | 156.62 | 87 | 2,57,607.07 | 1,263 |
10-Jun-2026 | 156.32 | 156.66 | 154.52 | 155.13 | 88 | 6,84,404.2 | 3,645 |
11-Jun-2026 | 154.37 | 156.5 | 154.21 | 154.75 | 78 | 7,67,074.84 | 4,791 |
12-Jun-2026 | 156.1 | 157.9 | 154.98 | 157.14 | 73 | 4,34,831.17 | 2,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
