Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 157.57 | 160.46 | 156.36 | 157.65 | 82 | 2,48,246.66 | 1,054 |
04-Jun-2026 | 159.23 | 159.23 | 157.06 | 157.98 | 67 | 7,25,538.16 | 3,986 |
05-Jun-2026 | 160.96 | 160.96 | 157 | 157.46 | 111 | 8,07,235.64 | 3,501 |
08-Jun-2026 | 155.94 | 156.82 | 154.83 | 155.39 | 160 | 7,28,646.81 | 4,441 |
09-Jun-2026 | 156.15 | 156.75 | 155.7 | 156.62 | 87 | 2,57,607.07 | 1,263 |
10-Jun-2026 | 156.32 | 156.66 | 154.52 | 155.13 | 88 | 6,84,404.2 | 3,645 |
11-Jun-2026 | 154.37 | 156.5 | 154.21 | 154.75 | 78 | 7,67,074.84 | 4,791 |
12-Jun-2026 | 156.1 | 157.9 | 154.98 | 157.14 | 73 | 4,34,831.17 | 2,044 |
15-Jun-2026 | 157.26 | 162.86 | 157.26 | 159.86 | 133 | 41,47,415.32 | 23,092 |
16-Jun-2026 | 159.71 | 162.76 | 158 | 158.71 | 79 | 7,79,545.84 | 3,181 |
17-Jun-2026 | 159.5 | 160 | 159.08 | 159.96 | 55 | 4,00,568.11 | 2,186 |
18-Jun-2026 | 163.12 | 163.12 | 159.4 | 160.89 | 85 | 19,33,858.58 | 11,567 |
19-Jun-2026 | 159.95 | 163.11 | 159.8 | 160.68 | 115 | 12,00,584.99 | 5,274 |
22-Jun-2026 | 162.28 | 162.9 | 160.47 | 161.52 | 95 | 15,38,449.01 | 5,649 |
23-Jun-2026 | 161 | 164.76 | 159.4 | 160.15 | 145 | 18,76,053.79 | 4,892 |
24-Jun-2026 | 160.34 | 160.9 | 158.93 | 160.02 | 86 | 4,38,106.14 | 1,790 |
25-Jun-2026 | 162.51 | 162.51 | 159.24 | 159.51 | 76 | 8,17,334.17 | 4,799 |
29-Jun-2026 | 158.49 | 162.69 | 157.7 | 158.73 | 114 | 10,52,718.49 | 4,639 |
30-Jun-2026 | 157.58 | 161.58 | 157.58 | 159.16 | 92 | 5,26,006.6 | 2,501 |
01-Jul-2026 | 159.16 | 160.13 | 158.68 | 159.21 | 72 | 9,58,566.16 | 5,201 |
02-Jul-2026 | 160 | 160.3 | 159.17 | 160.3 | 69 | 2,20,444.86 | 1,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
