Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 165.99 | 190 | 161.93 | 179.33 | 1,24,631 | 4,35,23,53,893.64 | 7,37,379 |
05-Mar-2026 | 180.42 | 197.7 | 173.6 | 180.67 | 96,084 | 2,86,37,88,979.71 | 9,18,389 |
06-Mar-2026 | 177 | 181.55 | 171.12 | 172.75 | 9,394 | 18,98,42,841.67 | 2,15,484 |
09-Mar-2026 | 169.1 | 172 | 161.67 | 164.1 | 6,357 | 11,59,54,395.57 | 3,63,818 |
10-Mar-2026 | 167.6 | 169.43 | 160.92 | 161.9 | 10,465 | 20,42,11,302.46 | 6,93,828 |
11-Mar-2026 | 169 | 189 | 169 | 182.71 | 62,418 | 1,23,38,51,521.82 | 7,01,137 |
12-Mar-2026 | 182 | 182 | 174.26 | 175.04 | 10,701 | 11,34,16,095.93 | 1,91,344 |
13-Mar-2026 | 175.04 | 176.44 | 165 | 165.69 | 7,218 | 7,86,41,630.71 | 2,03,302 |
16-Mar-2026 | 164.1 | 169.29 | 163.02 | 166.56 | 7,930 | 7,82,69,492.58 | 1,41,877 |
17-Mar-2026 | 168.23 | 170.84 | 163.1 | 168.78 | 5,882 | 6,30,81,623.89 | 1,54,441 |
18-Mar-2026 | 168.5 | 177.87 | 167.61 | 171.5 | 7,495 | 8,78,60,520.7 | 2,57,127 |
19-Mar-2026 | 171.5 | 171.5 | 165 | 165.49 | 4,850 | 4,17,72,871.81 | 93,509 |
20-Mar-2026 | 168 | 170.92 | 166.1 | 168.1 | 5,115 | 4,28,70,572.99 | 89,517 |
23-Mar-2026 | 169.69 | 169.99 | 152.23 | 153.77 | 7,479 | 8,81,10,764.73 | 3,04,120 |
24-Mar-2026 | 159.15 | 164.5 | 156 | 157.82 | 7,361 | 7,80,26,417.55 | 1,94,645 |
25-Mar-2026 | 160.75 | 166.38 | 159.44 | 164.66 | 7,901 | 9,75,30,115.51 | 2,52,700 |
27-Mar-2026 | 163.1 | 163.2 | 155.87 | 160.07 | 7,982 | 9,99,43,775.53 | 3,68,495 |
30-Mar-2026 | 157.05 | 158.66 | 151.01 | 153.73 | 7,626 | 14,06,10,590.22 | 3,31,718 |
01-Apr-2026 | 160 | 175 | 158.12 | 169.4 | 7,920 | 7,74,24,085.61 | 1,41,152 |
02-Apr-2026 | 165 | 174 | 161.15 | 171.98 | 6,180 | 7,23,67,058.67 | 1,30,799 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
