iifl-logo

SPML Infra Ltd Historical Data

191.02
(1.79%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SPML Infra Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

163

171.79163167.441,3861,25,46,123.6729,072

08-May-2025

170.59

172.59159.89161.262,0991,79,16,282.1449,170

09-May-2025

155

175155170.572,9592,94,30,961.4791,828

12-May-2025

179.94

182.98177.991801,8532,88,99,591.341,00,269

13-May-2025

182.08

190.99178.8187.811,9352,43,81,943.956,728

14-May-2025

187.8

196185.52187.162,7474,34,92,885.2290,002

15-May-2025

187

190.38177.65183.081,9062,31,49,906.7255,524

16-May-2025

185.99

186.81177.15180.12,1832,05,94,000.3764,666

19-May-2025

184.8

188.9180.5185.961,8592,92,09,979.2699,375

20-May-2025

189

189181.1181.91,4601,25,57,772.3839,291

21-May-2025

185.1

185.1177.34178.761,3241,59,93,432.546,209

22-May-2025

181.9

184.4176.5183.321,0561,04,72,634.2333,494

23-May-2025

182.5

186.15180.2181.51,6661,64,05,377.9149,508

26-May-2025

181.5

188181.05183.91,8841,36,68,481.1733,684

27-May-2025

184.81

189.15182.01186.861,4071,66,24,220.6358,937

28-May-2025

186.86

193.49186.31188.442,3553,08,02,105.6174,761

29-May-2025

189

201.5188.19196.682,5905,43,62,979.251,67,049

30-May-2025

195

195182.18185.22,6773,08,11,493.2187,024

02-Jun-2025

184.29

199.4180.86191.958,92712,15,66,011.342,38,315

03-Jun-2025

194.95

198.9189.42190.071,9702,15,22,447.1960,623

04-Jun-2025

189.9

193.8187191.561,4011,48,96,989.948,632

05-Jun-2025

191.04

194.5186.86187.661,4901,40,57,27747,327

SPML Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.