Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 241 | 248 | 240.22 | 244.37 | 4,069 | 3,41,08,428.62 | 68,935 |
06-Oct-2025 | 244.37 | 246.41 | 227.41 | 234.89 | 9,910 | 11,38,44,637.41 | 2,58,211 |
07-Oct-2025 | 235 | 246.5 | 234.75 | 237.21 | 6,984 | 7,05,78,606.63 | 1,24,415 |
08-Oct-2025 | 237 | 250.65 | 235.6 | 247.46 | 8,625 | 7,98,98,130.29 | 1,60,382 |
09-Oct-2025 | 246.6 | 246.6 | 233 | 235.72 | 6,280 | 6,63,23,418.51 | 1,41,065 |
10-Oct-2025 | 235.72 | 245.4 | 235.24 | 241.13 | 6,464 | 5,59,15,216.09 | 1,06,980 |
13-Oct-2025 | 239.9 | 239.9 | 234.16 | 235.12 | 2,406 | 2,22,51,192.17 | 45,276 |
14-Oct-2025 | 235.5 | 238.92 | 224.99 | 230.29 | 5,141 | 3,75,17,645.26 | 82,917 |
15-Oct-2025 | 230.5 | 234.52 | 230.03 | 230.57 | 3,008 | 2,14,02,219.04 | 46,448 |
16-Oct-2025 | 234 | 236.8 | 219.11 | 223.47 | 6,833 | 9,82,58,075.46 | 2,60,880 |
17-Oct-2025 | 225.9 | 228.78 | 209.43 | 217.66 | 7,645 | 6,86,56,183.84 | 1,58,202 |
20-Oct-2025 | 219 | 229.49 | 213.22 | 223.91 | 9,173 | 7,83,64,083.43 | 1,37,021 |
21-Oct-2025 | 225.1 | 232 | 225.1 | 230.35 | 1,231 | 1,79,21,301.16 | 43,477 |
23-Oct-2025 | 234.49 | 236.5 | 224.55 | 225.97 | 3,668 | 3,61,31,190.14 | 91,983 |
24-Oct-2025 | 224.5 | 225.85 | 219.01 | 222.09 | 3,649 | 3,26,78,769.13 | 81,737 |
27-Oct-2025 | 224.8 | 240.24 | 223.3 | 229.73 | 10,081 | 10,71,93,269.65 | 2,02,889 |
28-Oct-2025 | 229.75 | 236.9 | 226.1 | 227.48 | 4,669 | 4,00,04,281.29 | 99,579 |
29-Oct-2025 | 228.4 | 228.4 | 224 | 225.95 | 1,932 | 2,02,53,920.71 | 48,878 |
30-Oct-2025 | 227.2 | 231.53 | 225 | 225.98 | 2,890 | 2,73,43,118.41 | 69,367 |
31-Oct-2025 | 226.3 | 232 | 223.65 | 230.37 | 2,967 | 3,88,49,548.34 | 93,466 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
