Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 282.15 | 284.65 | 272.85 | 278.65 | 12,364 | 17,44,29,953.15 | 2,81,119 |
25-Aug-2025 | 279.95 | 281.45 | 271.5 | 273.65 | 6,451 | 7,58,72,942.45 | 1,14,089 |
26-Aug-2025 | 271.1 | 277.25 | 265 | 273.15 | 7,810 | 9,58,68,582.15 | 1,42,520 |
28-Aug-2025 | 276.4 | 279.9 | 264.45 | 266.3 | 9,074 | 10,10,92,788 | 1,45,936 |
29-Aug-2025 | 269.45 | 271.9 | 257.8 | 260.7 | 7,171 | 8,31,69,697.15 | 1,40,439 |
01-Sep-2025 | 261.95 | 281.5 | 261.95 | 277 | 9,606 | 13,85,49,617.35 | 2,35,855 |
02-Sep-2025 | 280.4 | 285.9 | 274.3 | 277.85 | 14,365 | 11,72,28,936 | 1,66,623 |
03-Sep-2025 | 277.85 | 292 | 277.85 | 283.95 | 18,882 | 26,58,41,317.65 | 3,13,716 |
04-Sep-2025 | 288.05 | 291 | 279.9 | 285.45 | 14,724 | 16,57,91,641.8 | 1,97,897 |
05-Sep-2025 | 285 | 297 | 281.9 | 292.4 | 17,591 | 22,95,82,042.65 | 3,50,555 |
08-Sep-2025 | 299.9 | 302 | 282.55 | 285.5 | 24,351 | 31,48,42,184.7 | 4,68,952 |
09-Sep-2025 | 289.95 | 294 | 283 | 290.95 | 9,293 | 12,51,76,821.35 | 2,29,725 |
10-Sep-2025 | 291.9 | 294.95 | 281.25 | 283.95 | 9,387 | 9,67,44,119.65 | 1,49,071 |
11-Sep-2025 | 283.95 | 285.5 | 275.65 | 277.2 | 9,893 | 8,36,30,724.65 | 1,19,763 |
12-Sep-2025 | 278.2 | 288.75 | 277.5 | 283.55 | 5,024 | 6,95,05,062.55 | 1,14,714 |
15-Sep-2025 | 282.75 | 283.5 | 277 | 278.1 | 7,144 | 6,83,04,675.95 | 1,24,258 |
16-Sep-2025 | 280 | 281.25 | 267.25 | 271.75 | 11,505 | 11,19,14,289.65 | 2,16,951 |
17-Sep-2025 | 273.7 | 273.7 | 266.1 | 268.1 | 5,865 | 4,58,92,720.5 | 86,202 |
18-Sep-2025 | 269.4 | 281.4 | 269.4 | 276.1 | 9,072 | 12,50,15,576.6 | 2,17,458 |
19-Sep-2025 | 278 | 288.1 | 277.5 | 282.35 | 13,678 | 20,53,63,199.35 | 3,29,720 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
