Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 278.5 | 283.8 | 258.35 | 261.32 | 16,549 | 24,34,50,972.95 | 3,58,138 |
15-Jul-2025 | 264.2 | 283 | 261.75 | 279.91 | 30,717 | 50,44,81,031.71 | 4,56,343 |
16-Jul-2025 | 282.79 | 286 | 273 | 281.3 | 24,333 | 25,55,48,616 | 3,04,006 |
17-Jul-2025 | 285 | 294.4 | 270.1 | 275.1 | 31,091 | 48,25,52,294.72 | 5,48,914 |
18-Jul-2025 | 273.8 | 274.54 | 264.19 | 269.72 | 13,640 | 19,65,58,928.97 | 3,14,575 |
21-Jul-2025 | 270.7 | 282.5 | 268.32 | 279.45 | 18,090 | 34,04,53,195.87 | 3,89,887 |
22-Jul-2025 | 281.41 | 293.5 | 276.42 | 287.06 | 38,524 | 46,43,23,858.07 | 5,11,140 |
23-Jul-2025 | 290.99 | 301.5 | 287.85 | 290.72 | 43,348 | 60,02,09,135.6 | 6,52,032 |
24-Jul-2025 | 292.8 | 293.77 | 276 | 279.36 | 20,479 | 23,21,06,370.78 | 3,02,990 |
25-Jul-2025 | 279.4 | 282.36 | 268.2 | 271.91 | 10,913 | 13,56,49,699.8 | 1,90,109 |
28-Jul-2025 | 269.79 | 287 | 265.55 | 278.5 | 16,139 | 21,77,57,713.22 | 2,53,328 |
29-Jul-2025 | 280 | 292.99 | 276 | 290.01 | 14,416 | 22,74,42,352.23 | 3,33,915 |
30-Jul-2025 | 294.95 | 298 | 280.56 | 282.43 | 25,140 | 30,20,61,689.27 | 3,80,273 |
31-Jul-2025 | 275 | 314.89 | 274.1 | 307.97 | 70,094 | 1,13,54,03,174.17 | 10,32,412 |
01-Aug-2025 | 313.7 | 323.4 | 283.75 | 289.55 | 48,982 | 60,86,24,297.05 | 5,46,070 |
04-Aug-2025 | 292.75 | 294.95 | 283.1 | 285.2 | 17,024 | 16,01,38,371.05 | 1,91,407 |
05-Aug-2025 | 287 | 289.9 | 275.25 | 276.95 | 15,633 | 15,72,11,126 | 2,63,350 |
06-Aug-2025 | 277 | 287 | 266 | 284.2 | 21,619 | 28,47,48,653.45 | 3,70,499 |
07-Aug-2025 | 282 | 283 | 270.6 | 276.5 | 16,801 | 13,61,10,817.6 | 1,65,664 |
08-Aug-2025 | 277.1 | 283 | 271.1 | 274.75 | 8,209 | 10,44,47,277.2 | 1,46,032 |
11-Aug-2025 | 277 | 282.1 | 272.5 | 280.7 | 6,177 | 8,61,74,014.4 | 1,25,570 |
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
