Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 292.75 | 294.95 | 283.1 | 285.2 | 17,024 | 16,01,38,371.05 | 1,91,407 |
05-Aug-2025 | 287 | 289.9 | 275.25 | 276.95 | 15,633 | 15,72,11,126 | 2,63,350 |
06-Aug-2025 | 277 | 287 | 266 | 284.2 | 21,619 | 28,47,48,653.45 | 3,70,499 |
07-Aug-2025 | 282 | 283 | 270.6 | 276.5 | 16,801 | 13,61,10,817.6 | 1,65,664 |
08-Aug-2025 | 277.1 | 283 | 271.1 | 274.75 | 8,209 | 10,44,47,277.2 | 1,46,032 |
11-Aug-2025 | 277 | 282.1 | 272.5 | 280.7 | 6,177 | 8,61,74,014.4 | 1,25,570 |
12-Aug-2025 | 282.8 | 290.35 | 274.55 | 287.35 | 11,471 | 23,13,08,327.8 | 4,08,112 |
13-Aug-2025 | 290 | 295.8 | 279.15 | 283.15 | 12,471 | 16,07,28,611.6 | 2,32,600 |
14-Aug-2025 | 269 | 283 | 259.3 | 279.95 | 22,545 | 29,85,79,806.8 | 3,54,563 |
18-Aug-2025 | 286 | 299.85 | 285.25 | 297.95 | 18,725 | 32,67,79,531.75 | 6,19,472 |
19-Aug-2025 | 307.9 | 309.9 | 293.1 | 295.8 | 29,800 | 45,15,61,918.1 | 4,91,770 |
20-Aug-2025 | 297.85 | 299.1 | 287.55 | 289.95 | 14,267 | 17,53,10,087.95 | 2,37,492 |
21-Aug-2025 | 291.8 | 294.85 | 280.1 | 281.15 | 8,987 | 9,54,26,656.8 | 1,45,260 |
22-Aug-2025 | 282.15 | 284.65 | 272.85 | 278.65 | 12,364 | 17,44,29,953.15 | 2,81,119 |
25-Aug-2025 | 279.95 | 281.45 | 271.5 | 273.65 | 6,451 | 7,58,72,942.45 | 1,14,089 |
26-Aug-2025 | 271.1 | 277.25 | 265 | 273.15 | 7,810 | 9,58,68,582.15 | 1,42,520 |
28-Aug-2025 | 276.4 | 279.9 | 264.45 | 266.3 | 9,074 | 10,10,92,788 | 1,45,936 |
29-Aug-2025 | 269.45 | 271.9 | 257.8 | 260.7 | 7,171 | 8,31,69,697.15 | 1,40,439 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
