Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 163 | 171.79 | 163 | 167.44 | 1,386 | 1,25,46,123.67 | 29,072 |
08-May-2025 | 170.59 | 172.59 | 159.89 | 161.26 | 2,099 | 1,79,16,282.14 | 49,170 |
09-May-2025 | 155 | 175 | 155 | 170.57 | 2,959 | 2,94,30,961.47 | 91,828 |
12-May-2025 | 179.94 | 182.98 | 177.99 | 180 | 1,853 | 2,88,99,591.34 | 1,00,269 |
13-May-2025 | 182.08 | 190.99 | 178.8 | 187.81 | 1,935 | 2,43,81,943.9 | 56,728 |
14-May-2025 | 187.8 | 196 | 185.52 | 187.16 | 2,747 | 4,34,92,885.22 | 90,002 |
15-May-2025 | 187 | 190.38 | 177.65 | 183.08 | 1,906 | 2,31,49,906.72 | 55,524 |
16-May-2025 | 185.99 | 186.81 | 177.15 | 180.1 | 2,183 | 2,05,94,000.37 | 64,666 |
19-May-2025 | 184.8 | 188.9 | 180.5 | 185.96 | 1,859 | 2,92,09,979.26 | 99,375 |
20-May-2025 | 189 | 189 | 181.1 | 181.9 | 1,460 | 1,25,57,772.38 | 39,291 |
21-May-2025 | 185.1 | 185.1 | 177.34 | 178.76 | 1,324 | 1,59,93,432.5 | 46,209 |
22-May-2025 | 181.9 | 184.4 | 176.5 | 183.32 | 1,056 | 1,04,72,634.23 | 33,494 |
23-May-2025 | 182.5 | 186.15 | 180.2 | 181.5 | 1,666 | 1,64,05,377.91 | 49,508 |
26-May-2025 | 181.5 | 188 | 181.05 | 183.9 | 1,884 | 1,36,68,481.17 | 33,684 |
27-May-2025 | 184.81 | 189.15 | 182.01 | 186.86 | 1,407 | 1,66,24,220.63 | 58,937 |
28-May-2025 | 186.86 | 193.49 | 186.31 | 188.44 | 2,355 | 3,08,02,105.61 | 74,761 |
29-May-2025 | 189 | 201.5 | 188.19 | 196.68 | 2,590 | 5,43,62,979.25 | 1,67,049 |
30-May-2025 | 195 | 195 | 182.18 | 185.2 | 2,677 | 3,08,11,493.21 | 87,024 |
02-Jun-2025 | 184.29 | 199.4 | 180.86 | 191.95 | 8,927 | 12,15,66,011.34 | 2,38,315 |
03-Jun-2025 | 194.95 | 198.9 | 189.42 | 190.07 | 1,970 | 2,15,22,447.19 | 60,623 |
04-Jun-2025 | 189.9 | 193.8 | 187 | 191.56 | 1,401 | 1,48,96,989.9 | 48,632 |
05-Jun-2025 | 191.04 | 194.5 | 186.86 | 187.66 | 1,490 | 1,40,57,277 | 47,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.