Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 291.9 | 294.95 | 281.25 | 283.95 | 9,387 | 9,67,44,119.65 | 1,49,071 |
11-Sep-2025 | 283.95 | 285.5 | 275.65 | 277.2 | 9,893 | 8,36,30,724.65 | 1,19,763 |
12-Sep-2025 | 278.2 | 288.75 | 277.5 | 283.55 | 5,024 | 6,95,05,062.55 | 1,14,714 |
15-Sep-2025 | 282.75 | 283.5 | 277 | 278.1 | 7,144 | 6,83,04,675.95 | 1,24,258 |
16-Sep-2025 | 280 | 281.25 | 267.25 | 271.75 | 11,505 | 11,19,14,289.65 | 2,16,951 |
17-Sep-2025 | 273.7 | 273.7 | 266.1 | 268.1 | 5,865 | 4,58,92,720.5 | 86,202 |
18-Sep-2025 | 269.4 | 281.4 | 269.4 | 276.1 | 9,072 | 12,50,15,576.6 | 2,17,458 |
19-Sep-2025 | 278 | 288.1 | 277.5 | 282.35 | 13,678 | 20,53,63,199.35 | 3,29,720 |
22-Sep-2025 | 280.4 | 284 | 271 | 272.55 | 8,301 | 6,93,11,622.55 | 1,27,072 |
23-Sep-2025 | 274.75 | 275.55 | 266.05 | 266.75 | 6,165 | 6,30,73,240.75 | 1,18,344 |
24-Sep-2025 | 267.95 | 269.65 | 260 | 261.55 | 5,459 | 7,84,85,057.6 | 1,21,649 |
25-Sep-2025 | 262 | 266.6 | 252.95 | 254.05 | 7,048 | 7,40,73,166.65 | 1,30,772 |
26-Sep-2025 | 255 | 260.9 | 243.75 | 245.4 | 10,324 | 12,78,44,353.95 | 2,06,639 |
29-Sep-2025 | 250.05 | 251 | 240.3 | 241.8 | 8,802 | 5,70,97,575.1 | 89,346 |
30-Sep-2025 | 243.8 | 247.5 | 235.95 | 236.95 | 6,918 | 5,91,40,028.65 | 1,10,304 |
01-Oct-2025 | 236.5 | 243.8 | 235.24 | 239.25 | 7,306 | 7,61,01,102.61 | 1,58,565 |
03-Oct-2025 | 241 | 248 | 240.22 | 244.37 | 4,069 | 3,41,08,428.62 | 68,935 |
06-Oct-2025 | 244.37 | 246.41 | 227.41 | 234.89 | 9,910 | 11,38,44,637.41 | 2,58,211 |
07-Oct-2025 | 235 | 246.5 | 234.75 | 237.21 | 6,984 | 7,05,78,606.63 | 1,24,415 |
08-Oct-2025 | 237 | 250.65 | 235.6 | 247.46 | 8,625 | 7,98,98,130.29 | 1,60,382 |
09-Oct-2025 | 246.6 | 246.6 | 233 | 235.72 | 6,280 | 6,63,23,418.51 | 1,41,065 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
