SPML Infra

SPML Infra Ltd Historical Data

NSEBSE

₹191.02

(1.79%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	163	171.79	163	167.44	1,386	1,25,46,123.67	29,072
08-May-2025	170.59	172.59	159.89	161.26	2,099	1,79,16,282.14	49,170
09-May-2025	155	175	155	170.57	2,959	2,94,30,961.47	91,828
12-May-2025	179.94	182.98	177.99	180	1,853	2,88,99,591.34	1,00,269
13-May-2025	182.08	190.99	178.8	187.81	1,935	2,43,81,943.9	56,728
14-May-2025	187.8	196	185.52	187.16	2,747	4,34,92,885.22	90,002
15-May-2025	187	190.38	177.65	183.08	1,906	2,31,49,906.72	55,524
16-May-2025	185.99	186.81	177.15	180.1	2,183	2,05,94,000.37	64,666
19-May-2025	184.8	188.9	180.5	185.96	1,859	2,92,09,979.26	99,375
20-May-2025	189	189	181.1	181.9	1,460	1,25,57,772.38	39,291
21-May-2025	185.1	185.1	177.34	178.76	1,324	1,59,93,432.5	46,209
22-May-2025	181.9	184.4	176.5	183.32	1,056	1,04,72,634.23	33,494
23-May-2025	182.5	186.15	180.2	181.5	1,666	1,64,05,377.91	49,508
26-May-2025	181.5	188	181.05	183.9	1,884	1,36,68,481.17	33,684
27-May-2025	184.81	189.15	182.01	186.86	1,407	1,66,24,220.63	58,937
28-May-2025	186.86	193.49	186.31	188.44	2,355	3,08,02,105.61	74,761
29-May-2025	189	201.5	188.19	196.68	2,590	5,43,62,979.25	1,67,049
30-May-2025	195	195	182.18	185.2	2,677	3,08,11,493.21	87,024
02-Jun-2025	184.29	199.4	180.86	191.95	8,927	12,15,66,011.34	2,38,315
03-Jun-2025	194.95	198.9	189.42	190.07	1,970	2,15,22,447.19	60,623
04-Jun-2025	189.9	193.8	187	191.56	1,401	1,48,96,989.9	48,632
05-Jun-2025	191.04	194.5	186.86	187.66	1,490	1,40,57,277	47,327

SPML Infra: Related NEWS

No Record Found

Invest wise with Expert advice