Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 212 | 219.31 | 211.3 | 216.09 | 7,488 | 11,87,97,290.46 | 2,73,815 |
23-Apr-2026 | 218.95 | 222.5 | 214.99 | 218.36 | 10,430 | 21,50,91,802.05 | 4,78,458 |
24-Apr-2026 | 224 | 230 | 211 | 213.26 | 15,718 | 28,65,03,696.3 | 4,41,059 |
27-Apr-2026 | 215.4 | 221 | 215.4 | 218.18 | 6,041 | 9,94,31,623.65 | 2,06,183 |
28-Apr-2026 | 219.9 | 219.9 | 211.51 | 212.65 | 5,215 | 8,34,42,842.55 | 1,75,554 |
29-Apr-2026 | 213.5 | 217.5 | 208.29 | 211.01 | 5,218 | 9,53,32,756.31 | 1,71,345 |
30-Apr-2026 | 210 | 210.47 | 203.24 | 207.47 | 4,879 | 6,35,08,703.14 | 1,21,839 |
04-May-2026 | 207.47 | 218.31 | 207.46 | 216.47 | 6,904 | 9,74,75,706.1 | 2,23,486 |
05-May-2026 | 218.09 | 218.09 | 211.32 | 213.83 | 5,174 | 4,49,70,039.56 | 1,00,804 |
06-May-2026 | 220 | 234.8 | 218.1 | 221.8 | 33,153 | 76,17,80,540.08 | 8,09,724 |
07-May-2026 | 224.85 | 228.9 | 219 | 221.68 | 8,287 | 12,90,87,332.08 | 2,60,692 |
08-May-2026 | 223.3 | 224.9 | 216.24 | 218.37 | 5,736 | 6,84,51,679.22 | 1,38,493 |
11-May-2026 | 217.5 | 218.49 | 210.92 | 211.64 | 5,096 | 6,23,05,765.11 | 1,35,274 |
12-May-2026 | 210.1 | 211.24 | 199.22 | 200.35 | 8,179 | 8,20,52,718.43 | 1,98,269 |
13-May-2026 | 199 | 207.14 | 199 | 205.18 | 3,959 | 3,84,11,842.35 | 71,012 |
14-May-2026 | 206.6 | 206.6 | 196.78 | 198.87 | 5,395 | 6,73,22,585.71 | 1,38,903 |
15-May-2026 | 199 | 203 | 196.35 | 198.59 | 5,386 | 4,72,49,430.03 | 90,168 |
18-May-2026 | 196 | 197.39 | 187.52 | 192.12 | 5,255 | 5,26,90,164.87 | 1,30,194 |
19-May-2026 | 193 | 206 | 192.99 | 204.29 | 6,550 | 5,54,53,823.94 | 1,33,865 |
20-May-2026 | 203.95 | 203.95 | 196.25 | 197.92 | 4,050 | 4,28,84,800.9 | 1,07,803 |
21-May-2026 | 199.5 | 207.65 | 195 | 199.82 | 6,887 | 7,11,27,188.08 | 1,47,783 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
