Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 161.05 | 166 | 159.21 | 165.08 | 3,378 | 2,12,03,783.55 | 47,037 |
03-Feb-2026 | 175 | 178 | 166.05 | 169.93 | 7,455 | 7,55,53,181.27 | 1,92,150 |
04-Feb-2026 | 175 | 184 | 170.51 | 182.02 | 6,870 | 7,12,85,004.27 | 1,88,342 |
05-Feb-2026 | 183.48 | 184.32 | 178 | 181.93 | 5,318 | 3,95,04,672.04 | 81,051 |
06-Feb-2026 | 180 | 181.01 | 175.61 | 179.18 | 3,737 | 3,26,89,388.15 | 46,343 |
09-Feb-2026 | 182 | 191 | 180.41 | 187.27 | 7,160 | 8,74,19,002.67 | 1,90,298 |
10-Feb-2026 | 189 | 198.7 | 187 | 195.98 | 7,176 | 8,98,77,210.7 | 2,14,690 |
11-Feb-2026 | 198.8 | 198.8 | 191.41 | 196.38 | 6,546 | 7,52,03,980.02 | 1,66,526 |
12-Feb-2026 | 199 | 199 | 192.2 | 194.5 | 3,252 | 4,34,39,261.86 | 95,726 |
13-Feb-2026 | 195 | 195.98 | 185.01 | 186.38 | 4,732 | 5,54,41,601.74 | 1,06,807 |
16-Feb-2026 | 186.9 | 192.01 | 184.16 | 187.55 | 3,804 | 4,70,93,856.68 | 78,822 |
17-Feb-2026 | 186.7 | 191.9 | 184.23 | 188.24 | 4,048 | 5,94,33,279.94 | 1,33,418 |
18-Feb-2026 | 190 | 194.8 | 187.24 | 189.58 | 4,547 | 5,35,34,671.48 | 1,03,692 |
19-Feb-2026 | 191.1 | 191.1 | 179.1 | 181.24 | 3,632 | 3,73,85,203.95 | 98,467 |
20-Feb-2026 | 180 | 181.73 | 177.28 | 178.65 | 3,156 | 2,30,72,520.01 | 45,475 |
23-Feb-2026 | 180 | 180.49 | 172.1 | 173.29 | 2,986 | 2,31,12,125.3 | 62,137 |
24-Feb-2026 | 173.4 | 174 | 170 | 172.56 | 1,928 | 1,51,84,015.36 | 38,258 |
25-Feb-2026 | 172.7 | 175.13 | 169.44 | 171.46 | 1,770 | 1,45,93,296 | 23,161 |
26-Feb-2026 | 172.99 | 175.6 | 169.25 | 171.62 | 2,181 | 2,41,29,786.39 | 44,333 |
27-Feb-2026 | 170.1 | 173.5 | 168.2 | 169.82 | 2,341 | 1,68,72,213.41 | 38,122 |
02-Mar-2026 | 160 | 170.19 | 160 | 165.77 | 2,401 | 3,50,44,351.43 | 1,09,163 |
As part of the project, the company will construct a state-of-the-art intake of 1,650 MLD capacity in addition to a Raw Water Pump House.
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
