
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 130 | 130.05 | 130 | 130.05 | 21 | 1014681.3 | 7803 | 0.05 | 0.05 |
29-Aug-2023 | 130.3 | 132.65 | 130.3 | 132.65 | 14 | 230700.05 | 1742 | 2.35 | 2.35 |
30-Aug-2023 | 134.9 | 135.3 | 134.9 | 135.3 | 30 | 660676 | 4888 | 0.40 | 0.40 |
31-Aug-2023 | 137.5 | 137.5 | 135.15 | 135.15 | 12 | 236065.5 | 1723 | 2.35 | -2.35 |
01-Sep-2023 | 135 | 135 | 133.1 | 134.75 | 12 | 112250.25 | 840 | 1.90 | -0.25 |
04-Sep-2023 | 134.7 | 134.7 | 133.5 | 133.6 | 18 | 78236.4 | 584 | 1.20 | -1.10 |
05-Sep-2023 | 135.95 | 136 | 133.65 | 135.95 | 16 | 95992.75 | 709 | 2.35 | |
06-Sep-2023 | 135.95 | 135.95 | 133.5 | 133.5 | 17 | 152653.45 | 1131 | 2.45 | -2.45 |
07-Sep-2023 | 136.1 | 136.1 | 133.6 | 134.9 | 33 | 253572.6 | 1888 | 2.50 | -1.20 |
08-Sep-2023 | 134.9 | 134.9 | 134 | 134.1 | 13 | 27132.9 | 202 | 0.90 | -0.80 |
11-Sep-2023 | 132 | 133.5 | 132 | 133.5 | 23 | 289501.1 | 2173 | 1.50 | 1.50 |
12-Sep-2023 | 132.95 | 132.95 | 131.05 | 131.1 | 5 | 41030.6 | 312 | 1.90 | -1.85 |
13-Sep-2023 | 128.65 | 131.1 | 128.65 | 131.1 | 17 | 326067.45 | 2508 | 2.45 | 2.45 |
14-Sep-2023 | 130.2 | 130.4 | 130 | 130.4 | 33 | 1923067.2 | 14761 | 0.40 | 0.20 |
15-Sep-2023 | 130.4 | 130.5 | 130.4 | 130.5 | 30 | 381841.9 | 2928 | 0.10 | 0.10 |
18-Sep-2023 | 132.95 | 133.45 | 124.15 | 126.6 | 71 | 1128840.05 | 8834 | 9.30 | -6.35 |
20-Sep-2023 | 126.6 | 132.9 | 126.6 | 132.9 | 55 | 2190016.4 | 16584 | 6.30 | 6.30 |
21-Sep-2023 | 139.45 | 139.5 | 136.1 | 139.5 | 73 | 1220838 | 8755 | 3.40 | 0.05 |
22-Sep-2023 | 141 | 146 | 140 | 144 | 128 | 3732146.35 | 26002 | 6.00 | 3.00 |
25-Sep-2023 | 147 | 147 | 140.25 | 142.45 | 59 | 820489.9 | 5711 | 6.75 | -4.55 |
26-Sep-2023 | 139.8 | 146 | 138.5 | 142 | 111 | 1445295.25 | 10050 | 7.50 | 2.20 |
27-Sep-2023 | 145.5 | 145.5 | 140.1 | 142.7 | 35 | 179932.5 | 1266 | 5.40 | -2.80 |