NXTDIGITAL Historical Share Price Data

NXTDIGITAL

NSE

BSE

CMP as on 27-Sep-23 3:13
₹ 144

icon -2.75 | -1.88%

Open
₹ 139
Turnover(lac)
₹ 4
Prev. Close
₹ 146.50
Day's Vol (shares)
₹ 1,761
Day's Vol (shares)
₹ 139.20         ₹ 143.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
NxtDigital Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023130130.05130130.05211014681.378030.050.05
29-Aug-2023130.3132.65130.3132.6514230700.0517422.352.35
30-Aug-2023134.9135.3134.9135.33066067648880.400.40
31-Aug-2023137.5137.5135.15135.1512236065.517232.35-2.35
01-Sep-2023135135133.1134.7512112250.258401.90-0.25
04-Sep-2023134.7134.7133.5133.61878236.45841.20-1.10
05-Sep-2023135.95136133.65135.951695992.757092.35
06-Sep-2023135.95135.95133.5133.517152653.4511312.45-2.45
07-Sep-2023136.1136.1133.6134.933253572.618882.50-1.20
08-Sep-2023134.9134.9134134.11327132.92020.90-0.80
11-Sep-2023132133.5132133.523289501.121731.501.50
12-Sep-2023132.95132.95131.05131.1541030.63121.90-1.85
13-Sep-2023128.65131.1128.65131.117326067.4525082.452.45
14-Sep-2023130.2130.4130130.4331923067.2147610.400.20
15-Sep-2023130.4130.5130.4130.530381841.929280.100.10
18-Sep-2023132.95133.45124.15126.6711128840.0588349.30-6.35
20-Sep-2023126.6132.9126.6132.9552190016.4165846.306.30
21-Sep-2023139.45139.5136.1139.573122083887553.400.05
22-Sep-20231411461401441283732146.35260026.003.00
25-Sep-2023147147140.25142.4559820489.957116.75-4.55
26-Sep-2023139.8146138.51421111445295.25100507.502.20
27-Sep-2023145.5145.5140.1142.735179932.512665.40-2.80