NxtDigital Ltd (NxtDigital) Corporate Action | India Infoline

NxtDigital Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	130	130.05	130	130.05	21	1014681.3	7803	0.05	0.05
29-Aug-2023	130.3	132.65	130.3	132.65	14	230700.05	1742	2.35	2.35
30-Aug-2023	134.9	135.3	134.9	135.3	30	660676	4888	0.40	0.40
31-Aug-2023	137.5	137.5	135.15	135.15	12	236065.5	1723	2.35	-2.35
01-Sep-2023	135	135	133.1	134.75	12	112250.25	840	1.90	-0.25
04-Sep-2023	134.7	134.7	133.5	133.6	18	78236.4	584	1.20	-1.10
05-Sep-2023	135.95	136	133.65	135.95	16	95992.75	709	2.35
06-Sep-2023	135.95	135.95	133.5	133.5	17	152653.45	1131	2.45	-2.45
07-Sep-2023	136.1	136.1	133.6	134.9	33	253572.6	1888	2.50	-1.20
08-Sep-2023	134.9	134.9	134	134.1	13	27132.9	202	0.90	-0.80
11-Sep-2023	132	133.5	132	133.5	23	289501.1	2173	1.50	1.50
12-Sep-2023	132.95	132.95	131.05	131.1	5	41030.6	312	1.90	-1.85
13-Sep-2023	128.65	131.1	128.65	131.1	17	326067.45	2508	2.45	2.45
14-Sep-2023	130.2	130.4	130	130.4	33	1923067.2	14761	0.40	0.20
15-Sep-2023	130.4	130.5	130.4	130.5	30	381841.9	2928	0.10	0.10
18-Sep-2023	132.95	133.45	124.15	126.6	71	1128840.05	8834	9.30	-6.35
20-Sep-2023	126.6	132.9	126.6	132.9	55	2190016.4	16584	6.30	6.30
21-Sep-2023	139.45	139.5	136.1	139.5	73	1220838	8755	3.40	0.05
22-Sep-2023	141	146	140	144	128	3732146.35	26002	6.00	3.00
25-Sep-2023	147	147	140.25	142.45	59	820489.9	5711	6.75	-4.55
26-Sep-2023	139.8	146	138.5	142	111	1445295.25	10050	7.50	2.20
27-Sep-2023	145.5	145.5	140.1	142.7	35	179932.5	1266	5.40	-2.80