Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 133.45 | 133.45 | 126.1 | 129.83 | 498 | 42,88,747.38 | 21,516 |
26-May-2026 | 129.8 | 133.75 | 127.4 | 130.82 | 907 | 35,77,363.93 | 14,539 |
27-May-2026 | 131.97 | 132 | 128.61 | 130.36 | 176 | 12,34,075.16 | 5,652 |
29-May-2026 | 130 | 135 | 119.08 | 131.71 | 734 | 60,32,749.58 | 26,420 |
01-Jun-2026 | 131.05 | 133 | 128.83 | 130.72 | 448 | 25,30,599.14 | 10,379 |
02-Jun-2026 | 135 | 135 | 129.51 | 133.54 | 649 | 53,22,903.8 | 25,470 |
03-Jun-2026 | 135.95 | 137 | 129.15 | 130.32 | 442 | 16,67,576.28 | 6,842 |
04-Jun-2026 | 132.77 | 132.77 | 130.2 | 131.2 | 237 | 9,61,684.28 | 4,534 |
05-Jun-2026 | 135 | 135 | 129.3 | 129.73 | 266 | 16,70,217.29 | 8,253 |
08-Jun-2026 | 129.6 | 131.4 | 128.72 | 128.93 | 131 | 13,20,048.39 | 6,995 |
09-Jun-2026 | 129.28 | 136.2 | 129.28 | 130.03 | 1,109 | 68,51,755.31 | 33,832 |
10-Jun-2026 | 133 | 133 | 126.12 | 128.11 | 658 | 27,50,739.08 | 16,464 |
11-Jun-2026 | 125.19 | 130.86 | 125 | 126.69 | 131 | 6,17,163.32 | 3,886 |
12-Jun-2026 | 129.95 | 129.97 | 127.75 | 129.58 | 137 | 16,57,504.27 | 9,017 |
15-Jun-2026 | 130 | 132.87 | 128.41 | 129.64 | 239 | 19,67,552.67 | 11,370 |
16-Jun-2026 | 127.13 | 131.08 | 127.13 | 128.41 | 159 | 18,80,375.39 | 10,051 |
17-Jun-2026 | 126 | 130.83 | 126 | 128.33 | 183 | 18,27,355.71 | 9,882 |
18-Jun-2026 | 131.95 | 131.95 | 128 | 128.48 | 318 | 22,35,374.03 | 12,998 |
19-Jun-2026 | 129.82 | 139.98 | 126.92 | 134.39 | 1,183 | 1,32,40,029.97 | 40,711 |
22-Jun-2026 | 135 | 139 | 132.05 | 132.66 | 750 | 33,42,669.01 | 13,148 |
23-Jun-2026 | 134.2 | 134.2 | 130 | 130.88 | 291 | 39,47,504.17 | 27,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
