Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 70.31 | 71.08 | 69.1 | 69.82 | 83 | 8,17,238.28 | 11,134 |
25-Jul-2025 | 71.77 | 71.77 | 65.37 | 67.3 | 386 | 13,45,284.83 | 12,954 |
28-Jul-2025 | 70.9 | 71 | 63.1 | 64.14 | 436 | 9,16,196.84 | 9,486 |
29-Jul-2025 | 65.42 | 70 | 64.14 | 68.6 | 587 | 15,73,630.72 | 14,443 |
30-Jul-2025 | 68.6 | 70.48 | 64 | 66.46 | 833 | 16,97,960 | 14,182 |
31-Jul-2025 | 65.46 | 68.98 | 63.2 | 64.53 | 689 | 9,17,227.49 | 6,747 |
01-Aug-2025 | 64.5 | 67.78 | 64.5 | 65.66 | 216 | 3,55,562.88 | 3,222 |
04-Aug-2025 | 66.1 | 66.1 | 64.4 | 64.59 | 131 | 2,52,138.23 | 3,029 |
05-Aug-2025 | 65.86 | 66.58 | 63.1 | 64.25 | 150 | 2,63,104.73 | 3,072 |
06-Aug-2025 | 63.3 | 70.67 | 63.3 | 67.69 | 1,159 | 48,82,391.93 | 22,320 |
07-Aug-2025 | 67.98 | 67.98 | 63.23 | 65.46 | 727 | 11,82,468.91 | 9,305 |
08-Aug-2025 | 68 | 68 | 62.21 | 63.44 | 307 | 10,41,525.88 | 11,654 |
11-Aug-2025 | 64.1 | 75.5 | 62.41 | 70.89 | 520 | 29,62,228.81 | 32,357 |
12-Aug-2025 | 79 | 85.06 | 79 | 85.06 | 1,158 | 2,31,12,465.25 | 1,76,869 |
13-Aug-2025 | 96.99 | 102.07 | 93.25 | 102.07 | 9,195 | 19,63,70,071.14 | 4,79,672 |
14-Aug-2025 | 107.74 | 112.25 | 92.2 | 99.93 | 10,474 | 10,47,16,214.91 | 3,09,826 |
18-Aug-2025 | 99.61 | 99.61 | 89.93 | 91.81 | 2,240 | 1,49,72,464.03 | 84,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.