NDL Ventures

NDL Ventures Ltd Historical Data

NSEBSE

₹123.21

(1.49%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	107.99	111.83	107	110.64	496	38,39,615.24	22,920
05-Mar-2026	111.83	116	111.37	114.83	377	31,23,188.38	16,725
06-Mar-2026	114.2	115	111	112.61	308	28,99,710.8	15,301
09-Mar-2026	112	118	108.56	112.21	496	39,13,158.59	20,124
10-Mar-2026	114.35	118	112.82	117.41	497	77,97,811.5	53,021
11-Mar-2026	119.37	124.64	119	119.06	674	53,37,150.38	24,537
12-Mar-2026	119.1	119.1	109.71	114.63	500	39,03,443.01	17,338
13-Mar-2026	114.99	115.3	112	113.42	435	33,15,136.27	20,081
16-Mar-2026	110.25	115.5	110.25	113.48	396	39,57,139.88	25,744
17-Mar-2026	116	116	112.03	114.43	398	3,81,61,692.78	3,17,632
18-Mar-2026	114.31	123.5	113.19	114.72	1,200	4,83,21,130.17	3,07,281
19-Mar-2026	115	115.98	112.16	114.61	362	17,89,420.35	8,807
20-Mar-2026	116.72	116.72	113.52	114.05	320	35,41,565.84	24,047
23-Mar-2026	114.07	114.53	111	112.64	465	74,83,577.82	53,061
24-Mar-2026	117.09	117.79	113	115.29	327	92,56,737.75	68,306
25-Mar-2026	117.23	120.39	116.09	117.93	550	61,39,247.06	34,048
27-Mar-2026	117	117.74	114	114.04	475	52,78,339.24	34,210
30-Mar-2026	114.01	119	113.6	117	562	71,52,180.23	49,521
01-Apr-2026	119	125.59	118.99	121.4	505	50,38,041.6	22,987
02-Apr-2026	121.5	125	116.1	123.21	442	36,44,072.31	16,499

NDL Ventures: Related NEWS

No Record Found

Invest wise with Expert advice