Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 126.7 | 139 | 121.31 | 133.12 | 2,752 | 2,71,82,194.48 | 98,117 |
21-Apr-2026 | 136 | 140 | 125 | 127.43 | 2,821 | 2,48,66,776.2 | 92,099 |
22-Apr-2026 | 132.85 | 132.85 | 120 | 124.06 | 1,190 | 97,62,663.57 | 51,500 |
23-Apr-2026 | 125.7 | 125.7 | 118.28 | 119.16 | 1,437 | 1,31,43,936.48 | 73,510 |
24-Apr-2026 | 120.97 | 120.99 | 118.1 | 118.85 | 415 | 36,25,749.28 | 18,339 |
27-Apr-2026 | 118.81 | 120.8 | 117.21 | 117.73 | 769 | 68,02,329.5 | 41,638 |
28-Apr-2026 | 118.33 | 121.55 | 117.73 | 120.12 | 259 | 33,70,097.82 | 22,677 |
29-Apr-2026 | 120.72 | 124.28 | 119.05 | 120.74 | 434 | 39,85,838.69 | 17,841 |
30-Apr-2026 | 120.1 | 122.13 | 118.22 | 119.33 | 251 | 16,33,050.91 | 6,859 |
04-May-2026 | 121.12 | 122.69 | 117.55 | 118.19 | 504 | 46,39,650.41 | 26,948 |
05-May-2026 | 121.5 | 123.2 | 117.61 | 120.13 | 765 | 49,11,271.27 | 16,305 |
06-May-2026 | 122.22 | 122.22 | 120.31 | 121.01 | 206 | 11,94,170.43 | 7,555 |
07-May-2026 | 123.61 | 123.61 | 120.26 | 122.23 | 192 | 15,37,558.07 | 7,794 |
08-May-2026 | 123.5 | 126 | 122 | 125.79 | 444 | 28,54,925.42 | 17,287 |
11-May-2026 | 128.35 | 128.35 | 122.71 | 124.77 | 249 | 13,41,746.81 | 5,337 |
12-May-2026 | 123.98 | 123.98 | 117.71 | 118.64 | 508 | 24,59,474.81 | 15,536 |
13-May-2026 | 122 | 122 | 118 | 118.89 | 170 | 11,87,948.19 | 5,042 |
14-May-2026 | 118.94 | 121.79 | 117.05 | 117.74 | 209 | 21,57,599.93 | 12,729 |
15-May-2026 | 117.94 | 121.18 | 117.63 | 120.4 | 154 | 13,92,347.95 | 9,425 |
18-May-2026 | 121.8 | 121.8 | 117.6 | 119.42 | 145 | 14,85,781.96 | 9,927 |
19-May-2026 | 122.66 | 122.66 | 119 | 121.65 | 180 | 19,49,343.23 | 9,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
