NDL Ventures

NDL Ventures Ltd Historical Data

NSEBSE

₹115.29

(2.35%)

Mar 24, 2026|09:25:53 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	114.27	119	110.1	113.79	1,689	1,14,91,922.38	50,050
24-Feb-2026	113.79	117.4	110.11	113.68	828	45,95,697.37	20,080
25-Feb-2026	117	118	107.37	110.72	1,222	84,07,764.19	38,115
26-Feb-2026	109.2	118	109.2	113	471	53,82,713.02	35,019
27-Feb-2026	118.06	119.02	113.11	115.33	741	71,98,910.56	33,369
02-Mar-2026	107	116.39	107	108.91	875	59,84,715.97	29,672
04-Mar-2026	107.99	111.83	107	110.64	496	38,39,615.24	22,920
05-Mar-2026	111.83	116	111.37	114.83	377	31,23,188.38	16,725
06-Mar-2026	114.2	115	111	112.61	308	28,99,710.8	15,301
09-Mar-2026	112	118	108.56	112.21	496	39,13,158.59	20,124
10-Mar-2026	114.35	118	112.82	117.41	497	77,97,811.5	53,021
11-Mar-2026	119.37	124.64	119	119.06	674	53,37,150.38	24,537
12-Mar-2026	119.1	119.1	109.71	114.63	500	39,03,443.01	17,338
13-Mar-2026	114.99	115.3	112	113.42	435	33,15,136.27	20,081
16-Mar-2026	110.25	115.5	110.25	113.48	396	39,57,139.88	25,744
17-Mar-2026	116	116	112.03	114.43	398	3,81,61,692.78	3,17,632
18-Mar-2026	114.31	123.5	113.19	114.72	1,200	4,83,21,130.17	3,07,281
19-Mar-2026	115	115.98	112.16	114.61	362	17,89,420.35	8,807
20-Mar-2026	116.72	116.72	113.52	114.05	320	35,41,565.84	24,047
23-Mar-2026	114.07	114.53	111	112.64	465	74,83,577.82	53,061

NDL Ventures: Related NEWS

No Record Found

Invest wise with Expert advice