Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 127 | 127.39 | 125.9 | 125.9 | 167 | 5,72,120.14 | 3,760 |
23-Jul-2026 | 125.06 | 128.56 | 125.06 | 127.47 | 331 | 18,91,082.29 | 12,406 |
24-Jul-2026 | 128.06 | 128.06 | 124.07 | 125.06 | 230 | 6,97,770.24 | 4,073 |
27-Jul-2026 | 125.16 | 127 | 120.1 | 121.16 | 402 | 23,10,026.49 | 15,303 |
28-Jul-2026 | 125 | 125 | 121.17 | 122.2 | 235 | 5,26,986.15 | 3,231 |
29-Jul-2026 | 123.83 | 129.59 | 122 | 127.99 | 521 | 43,23,822.2 | 27,521 |
30-Jul-2026 | 124.01 | 128.92 | 124.01 | 127.28 | 450 | 35,50,385.65 | 24,424 |
31-Jul-2026 | 128.01 | 129.24 | 125.76 | 129.03 | 202 | 18,76,408.07 | 12,629 |
03-Aug-2026 | 129.99 | 132.96 | 127 | 129.34 | 494 | 61,43,635.04 | 35,333 |
04-Aug-2026 | 127.01 | 130.14 | 126 | 127.27 | 217 | 13,46,987.61 | 7,814 |
05-Aug-2026 | 126.1 | 128.77 | 125.13 | 127.31 | 173 | 8,86,543.6 | 5,280 |
06-Aug-2026 | 126.47 | 128.8 | 126.06 | 128.37 | 112 | 5,65,981.03 | 3,733 |
07-Aug-2026 | 129.06 | 129.99 | 125.42 | 129.79 | 148 | 13,30,950.27 | 8,187 |
10-Aug-2026 | 127 | 133.99 | 127 | 129.37 | 96 | 6,50,102.48 | 4,696 |
11-Aug-2026 | 127.45 | 131.98 | 127 | 128.02 | 182 | 8,36,643.8 | 3,087 |
12-Aug-2026 | 126.83 | 130.99 | 125.85 | 127.03 | 500 | 5,85,07,131.53 | 4,54,719 |
13-Aug-2026 | 127.56 | 130.63 | 126.1 | 127.35 | 296 | 12,11,922.76 | 6,960 |
14-Aug-2026 | 129.9 | 129.9 | 125.22 | 127.46 | 196 | 9,17,923.28 | 4,767 |
17-Aug-2026 | 130.9 | 130.9 | 121.55 | 123.56 | 595 | 22,98,150.58 | 12,036 |
18-Aug-2026 | 122.15 | 122.74 | 113.95 | 116.17 | 671 | 67,47,365.95 | 40,897 |
19-Aug-2026 | 116 | 119.39 | 115 | 116.08 | 258 | 11,02,596.48 | 7,356 |
20-Aug-2026 | 116 | 125 | 116 | 119.01 | 162 | 5,38,387.17 | 3,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
