Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 117.23 | 120.39 | 116.09 | 117.93 | 550 | 61,39,247.06 | 34,048 |
27-Mar-2026 | 117 | 117.74 | 114 | 114.04 | 475 | 52,78,339.24 | 34,210 |
30-Mar-2026 | 114.01 | 119 | 113.6 | 117 | 562 | 71,52,180.23 | 49,521 |
01-Apr-2026 | 119 | 125.59 | 118.99 | 121.4 | 505 | 50,38,041.6 | 22,987 |
02-Apr-2026 | 121.5 | 125 | 116.1 | 123.21 | 442 | 36,44,072.31 | 16,499 |
06-Apr-2026 | 123.2 | 125 | 120.5 | 123.96 | 637 | 54,87,128.76 | 35,577 |
07-Apr-2026 | 124 | 124.48 | 115.08 | 120.63 | 412 | 18,37,481.86 | 8,973 |
08-Apr-2026 | 124.21 | 128 | 121.02 | 123 | 350 | 28,56,390.55 | 16,559 |
09-Apr-2026 | 118.01 | 123.85 | 118.01 | 121.07 | 313 | 16,84,615.69 | 7,771 |
10-Apr-2026 | 121.21 | 123.63 | 120.24 | 121.29 | 511 | 40,82,385.24 | 19,529 |
13-Apr-2026 | 121.29 | 123.44 | 120.05 | 120.65 | 244 | 9,10,409.53 | 4,107 |
15-Apr-2026 | 120.63 | 124.56 | 120.63 | 123.87 | 306 | 32,80,417.01 | 22,168 |
16-Apr-2026 | 124.27 | 124.27 | 121 | 122.34 | 381 | 35,24,860.84 | 22,622 |
17-Apr-2026 | 125 | 127 | 121 | 121.77 | 512 | 58,93,237.56 | 36,089 |
20-Apr-2026 | 126.7 | 139 | 121.31 | 133.12 | 2,752 | 2,71,82,194.48 | 98,117 |
21-Apr-2026 | 136 | 140 | 125 | 127.43 | 2,821 | 2,48,66,776.2 | 92,099 |
22-Apr-2026 | 132.85 | 132.85 | 120 | 124.06 | 1,190 | 97,62,663.57 | 51,500 |
23-Apr-2026 | 125.7 | 125.7 | 118.28 | 119.16 | 1,437 | 1,31,43,936.48 | 73,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
