Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 122.79 | 126 | 120.01 | 121.96 | 173 | 5,72,865.01 | 3,269 |
01-Sep-2026 | 123.5 | 124.9 | 122.4 | 122.99 | 111 | 7,59,934.77 | 4,429 |
02-Sep-2026 | 121.1 | 122.98 | 119.3 | 120.91 | 89 | 4,65,211.8 | 2,902 |
03-Sep-2026 | 124.88 | 124.88 | 120.13 | 123.01 | 83 | 16,64,744.7 | 11,034 |
04-Sep-2026 | 123.9 | 125.1 | 123.18 | 124.72 | 178 | 23,14,819.71 | 17,010 |
07-Sep-2026 | 125.1 | 125.1 | 119.25 | 120.57 | 170 | 11,04,000.99 | 7,266 |
08-Sep-2026 | 121.1 | 128.8 | 121.1 | 126.18 | 139 | 29,62,994.29 | 20,655 |
09-Sep-2026 | 128.4 | 128.99 | 123 | 124.69 | 390 | 29,04,673.61 | 20,167 |
10-Sep-2026 | 126.5 | 129.99 | 122.53 | 126.46 | 170 | 18,38,525.63 | 12,746 |
11-Sep-2026 | 129 | 131.5 | 121.07 | 125.43 | 651 | 70,34,102.09 | 31,257 |
15-Sep-2026 | 127.97 | 127.97 | 118.3 | 118.87 | 802 | 50,55,444.25 | 33,885 |
16-Sep-2026 | 120.01 | 123.01 | 115.89 | 116.65 | 574 | 43,23,692.19 | 24,795 |
17-Sep-2026 | 116.67 | 121 | 115.9 | 120.03 | 91 | 2,62,048.15 | 1,736 |
18-Sep-2026 | 123 | 125.38 | 116 | 123 | 398 | 22,58,007.63 | 11,496 |
21-Sep-2026 | 125.95 | 126 | 122.1 | 124.64 | 106 | 4,70,479.38 | 3,372 |
22-Sep-2026 | 123.4 | 126.13 | 122.5 | 124.01 | 120 | 4,35,799.37 | 2,991 |
23-Sep-2026 | 125.25 | 125.25 | 121.17 | 124.06 | 217 | 8,67,042.05 | 4,586 |
24-Sep-2026 | 124.06 | 124.06 | 121.16 | 122.25 | 64 | 1,48,633.46 | 1,094 |
25-Sep-2026 | 123.75 | 124.9 | 116.1 | 119.69 | 239 | 9,08,168.67 | 5,305 |
28-Sep-2026 | 120 | 123.8 | 120 | 121.43 | 127 | 5,99,189.38 | 4,600 |
29-Sep-2026 | 121.43 | 123.15 | 119.08 | 121.49 | 121 | 6,82,988.86 | 4,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
