Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 121.12 | 122.69 | 117.55 | 118.19 | 504 | 46,39,650.41 | 26,948 |
05-May-2026 | 121.5 | 123.2 | 117.61 | 120.13 | 765 | 49,11,271.27 | 16,305 |
06-May-2026 | 122.22 | 122.22 | 120.31 | 121.01 | 206 | 11,94,170.43 | 7,555 |
07-May-2026 | 123.61 | 123.61 | 120.26 | 122.23 | 192 | 15,37,558.07 | 7,794 |
08-May-2026 | 123.5 | 126 | 122 | 125.79 | 444 | 28,54,925.42 | 17,287 |
11-May-2026 | 128.35 | 128.35 | 122.71 | 124.77 | 249 | 13,41,746.81 | 5,337 |
12-May-2026 | 123.98 | 123.98 | 117.71 | 118.64 | 508 | 24,59,474.81 | 15,536 |
13-May-2026 | 122 | 122 | 118 | 118.89 | 170 | 11,87,948.19 | 5,042 |
14-May-2026 | 118.94 | 121.79 | 117.05 | 117.74 | 209 | 21,57,599.93 | 12,729 |
15-May-2026 | 117.94 | 121.18 | 117.63 | 120.4 | 154 | 13,92,347.95 | 9,425 |
18-May-2026 | 121.8 | 121.8 | 117.6 | 119.42 | 145 | 14,85,781.96 | 9,927 |
19-May-2026 | 122.66 | 122.66 | 119 | 121.65 | 180 | 19,49,343.23 | 9,889 |
20-May-2026 | 124.2 | 135 | 122 | 131.04 | 1,864 | 1,98,93,905.17 | 85,194 |
21-May-2026 | 131.04 | 133.5 | 126.26 | 127.2 | 455 | 29,95,374.71 | 14,104 |
22-May-2026 | 130 | 130 | 126 | 129.24 | 383 | 30,10,770.82 | 11,603 |
25-May-2026 | 133.45 | 133.45 | 126.1 | 129.83 | 498 | 42,88,747.38 | 21,516 |
26-May-2026 | 129.8 | 133.75 | 127.4 | 130.82 | 907 | 35,77,363.93 | 14,539 |
27-May-2026 | 131.97 | 132 | 128.61 | 130.36 | 176 | 12,34,075.16 | 5,652 |
29-May-2026 | 130 | 135 | 119.08 | 131.71 | 734 | 60,32,749.58 | 26,420 |
01-Jun-2026 | 131.05 | 133 | 128.83 | 130.72 | 448 | 25,30,599.14 | 10,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
