Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 122.09 | 122.09 | 118.02 | 119.11 | 47 | 3,22,500.08 | 2,201 |
13-Oct-2026 | 118 | 120.89 | 117.1 | 118.88 | 149 | 7,49,915.9 | 4,295 |
14-Oct-2026 | 118.8 | 122 | 118.5 | 119.16 | 74 | 3,71,061.19 | 2,269 |
15-Oct-2026 | 119.5 | 120 | 117.04 | 118.04 | 116 | 2,90,756.33 | 1,709 |
16-Oct-2026 | 119.99 | 120 | 117 | 118.48 | 283 | 8,08,963.28 | 5,161 |
19-Oct-2026 | 118.11 | 121 | 117.01 | 120.24 | 288 | 13,07,611.48 | 10,223 |
21-Oct-2026 | 120.84 | 120.84 | 111.25 | 112.73 | 266 | 13,21,812.92 | 7,059 |
22-Oct-2026 | 111.6 | 119.07 | 105.05 | 110.35 | 513 | 15,59,973.18 | 9,297 |
23-Oct-2026 | 112.99 | 113 | 102 | 104.43 | 136 | 8,55,793.28 | 6,910 |
26-Oct-2026 | 106.48 | 113.88 | 105.07 | 110.21 | 242 | 20,17,026.81 | 14,285 |
27-Oct-2026 | 112.39 | 116.45 | 109.14 | 110.11 | 96 | 1,94,162.45 | 1,212 |
28-Oct-2026 | 108 | 111 | 103 | 103.9 | 259 | 9,49,385.19 | 6,926 |
29-Oct-2026 | 105.99 | 107 | 103.2 | 103.83 | 142 | 8,35,498.64 | 7,013 |
30-Oct-2026 | 106 | 106 | 101.95 | 102.21 | 123 | 28,05,803.17 | 25,454 |
02-Nov-2026 | 104.29 | 110 | 103.01 | 105.2 | 252 | 32,62,599.83 | 24,896 |
03-Nov-2026 | 106.8 | 109.88 | 105.7 | 107.01 | 253 | 10,81,149.31 | 6,611 |
04-Nov-2026 | 108 | 113.6 | 107 | 110.78 | 216 | 16,75,960.86 | 12,151 |
05-Nov-2026 | 118.88 | 125 | 111.06 | 112.38 | 649 | 49,06,399.78 | 23,534 |
06-Nov-2026 | 115 | 116.14 | 109.98 | 111.16 | 103 | 8,65,249.9 | 6,153 |
08-Nov-2026 | 111.71 | 117.49 | 107.23 | 112.27 | 155 | 11,23,277.73 | 8,848 |
09-Nov-2026 | 112.83 | 116.39 | 110 | 112.97 | 200 | 17,28,421.17 | 10,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
