Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 89.99 | 89.99 | 85.6 | 87.36 | 115 | 5,62,686.31 | 4,437 |
30-Dec-2025 | 89.95 | 89.95 | 87.5 | 87.92 | 103 | 2,65,202.81 | 2,487 |
31-Dec-2025 | 87.89 | 89.6 | 87.88 | 87.93 | 53 | 2,52,502.3 | 2,228 |
01-Jan-2026 | 86.22 | 90.9 | 86.22 | 88.33 | 76 | 3,98,491.14 | 3,991 |
02-Jan-2026 | 88.52 | 90.77 | 88.33 | 89.89 | 55 | 4,75,773.42 | 4,509 |
05-Jan-2026 | 89.89 | 92.2 | 87.79 | 91.89 | 95 | 8,77,927.48 | 8,136 |
06-Jan-2026 | 92.35 | 97.7 | 92.35 | 96.04 | 344 | 21,75,258.58 | 17,937 |
07-Jan-2026 | 97 | 97 | 94 | 94.37 | 161 | 12,25,665.73 | 11,707 |
08-Jan-2026 | 94.5 | 94.5 | 90 | 92.38 | 198 | 29,52,649 | 27,888 |
09-Jan-2026 | 90.53 | 93.6 | 89.01 | 89.5 | 159 | 9,34,426.76 | 6,895 |
12-Jan-2026 | 88.8 | 89.73 | 87.73 | 89.53 | 64 | 3,79,005.85 | 3,915 |
13-Jan-2026 | 89.55 | 91 | 88.02 | 89.99 | 75 | 4,00,863.15 | 3,217 |
14-Jan-2026 | 89.5 | 92.35 | 88.55 | 90 | 99 | 2,99,793.56 | 2,243 |
16-Jan-2026 | 91.3 | 94.1 | 89.85 | 92.3 | 110 | 6,28,486.22 | 5,667 |
19-Jan-2026 | 92 | 93.1 | 89.45 | 92.11 | 97 | 7,39,233.54 | 7,089 |
20-Jan-2026 | 92.01 | 93.99 | 89.1 | 89.58 | 178 | 15,54,535.78 | 15,832 |
21-Jan-2026 | 89.58 | 90.99 | 85 | 88.13 | 234 | 5,15,933.14 | 3,436 |
22-Jan-2026 | 84.2 | 93 | 84.2 | 91.1 | 126 | 7,60,107.19 | 6,311 |
23-Jan-2026 | 90.01 | 94 | 89 | 90.52 | 65 | 4,09,962.75 | 3,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
