Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 123.4 | 126.13 | 122.5 | 124.01 | 120 | 4,35,799.37 | 2,991 |
23-Sep-2026 | 125.25 | 125.25 | 121.17 | 124.06 | 217 | 8,67,042.05 | 4,586 |
24-Sep-2026 | 124.06 | 124.06 | 121.16 | 122.25 | 64 | 1,48,633.46 | 1,094 |
25-Sep-2026 | 123.75 | 124.9 | 116.1 | 119.69 | 239 | 9,08,168.67 | 5,305 |
28-Sep-2026 | 120 | 123.8 | 120 | 121.43 | 127 | 5,99,189.38 | 4,600 |
29-Sep-2026 | 121.43 | 123.15 | 119.08 | 121.49 | 121 | 6,82,988.86 | 4,668 |
30-Sep-2026 | 124.9 | 125.87 | 121.21 | 123.95 | 150 | 14,39,952.07 | 9,658 |
01-Oct-2026 | 120.12 | 126.93 | 120.12 | 125.24 | 179 | 11,14,125.59 | 7,161 |
05-Oct-2026 | 123 | 126.7 | 122.27 | 123.17 | 126 | 6,25,206.02 | 4,277 |
06-Oct-2026 | 124.3 | 124.49 | 120.74 | 122.91 | 131 | 7,26,218.35 | 5,185 |
07-Oct-2026 | 122.91 | 122.98 | 116.35 | 120.26 | 246 | 7,53,395.24 | 4,565 |
08-Oct-2026 | 120.26 | 122.69 | 117 | 117.51 | 185 | 9,45,406.2 | 7,094 |
09-Oct-2026 | 117.6 | 123.68 | 117 | 119.74 | 130 | 7,17,104.38 | 3,792 |
12-Oct-2026 | 122.09 | 122.09 | 118.02 | 119.11 | 47 | 3,22,500.08 | 2,201 |
13-Oct-2026 | 118 | 120.89 | 117.1 | 118.88 | 149 | 7,49,915.9 | 4,295 |
14-Oct-2026 | 118.8 | 122 | 118.5 | 119.16 | 74 | 3,71,061.19 | 2,269 |
15-Oct-2026 | 119.5 | 120 | 117.04 | 118.04 | 116 | 2,90,756.33 | 1,709 |
16-Oct-2026 | 119.99 | 120 | 117 | 118.48 | 283 | 8,08,963.28 | 5,161 |
19-Oct-2026 | 118.11 | 121 | 117.01 | 120.24 | 288 | 13,07,611.48 | 10,223 |
21-Oct-2026 | 120.84 | 120.84 | 111.25 | 112.73 | 266 | 13,21,812.92 | 7,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
