Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 82.35 | 84.5 | 73.38 | 74.53 | 2,906 | 1,55,97,543.45 | 79,545 |
10-Jul-2025 | 75.39 | 78.78 | 75.27 | 76.74 | 1,084 | 24,09,123.88 | 16,985 |
11-Jul-2025 | 76.74 | 78.22 | 73.15 | 74.13 | 522 | 13,64,995.18 | 8,972 |
14-Jul-2025 | 74.13 | 74.59 | 72.82 | 73.22 | 269 | 3,08,793.39 | 2,496 |
15-Jul-2025 | 74.68 | 75.98 | 72.2 | 72.62 | 413 | 5,71,267.73 | 5,215 |
16-Jul-2025 | 74 | 74.49 | 71.71 | 72.76 | 253 | 3,08,821.99 | 2,176 |
17-Jul-2025 | 75 | 75 | 67.64 | 68.94 | 713 | 30,41,429.01 | 29,320 |
18-Jul-2025 | 71 | 71.9 | 69.07 | 70.37 | 304 | 6,19,406.61 | 4,257 |
21-Jul-2025 | 71 | 72.98 | 70.21 | 72.09 | 245 | 8,48,002.79 | 7,992 |
22-Jul-2025 | 72.47 | 75.85 | 67.6 | 71.93 | 814 | 26,78,727.26 | 10,759 |
23-Jul-2025 | 70.5 | 71.99 | 69.06 | 70.11 | 438 | 5,74,114.1 | 4,426 |
24-Jul-2025 | 70.31 | 71.08 | 69.1 | 69.82 | 83 | 8,17,238.28 | 11,134 |
25-Jul-2025 | 71.77 | 71.77 | 65.37 | 67.3 | 386 | 13,45,284.83 | 12,954 |
28-Jul-2025 | 70.9 | 71 | 63.1 | 64.14 | 436 | 9,16,196.84 | 9,486 |
29-Jul-2025 | 65.42 | 70 | 64.14 | 68.6 | 587 | 15,73,630.72 | 14,443 |
30-Jul-2025 | 68.6 | 70.48 | 64 | 66.46 | 833 | 16,97,960 | 14,182 |
31-Jul-2025 | 65.46 | 68.98 | 63.2 | 64.53 | 689 | 9,17,227.49 | 6,747 |
01-Aug-2025 | 64.5 | 67.78 | 64.5 | 65.66 | 216 | 3,55,562.88 | 3,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.