NDL Ventures

NDL Ventures Ltd Historical Data

NSEBSE

₹89.89

(1.77%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	98.9	98.9	94	94.89	147	11,44,230.08	9,220
05-Dec-2025	94.99	97.87	92.1	96.68	151	8,19,274.21	6,365
08-Dec-2025	94	96.17	91	92.98	119	8,07,379.5	6,760
09-Dec-2025	91.1	96.9	86.3	89.52	369	37,89,922.6	32,279
10-Dec-2025	90.26	92.66	89.04	89.66	175	12,11,586.06	9,627
11-Dec-2025	90.1	93	90.01	91.26	77	2,47,859.63	1,981
12-Dec-2025	92.26	95.7	89.2	89.93	587	27,67,022.97	14,720
15-Dec-2025	89.55	92.49	87.1	88.66	267	6,58,211.24	5,288
16-Dec-2025	88	91.97	86.69	87.52	144	8,56,224.06	9,000
17-Dec-2025	87.52	90.45	87.52	88.14	146	6,43,024.08	4,570
18-Dec-2025	87	89.8	87	89.32	82	3,55,353.26	2,551
19-Dec-2025	89	90	87.4	88.95	134	10,08,166.33	6,994
22-Dec-2025	88.95	90	88.95	88.95	58	3,70,489.37	3,332
23-Dec-2025	94.93	94.93	88.99	90.51	351	44,45,350.06	39,675
24-Dec-2025	91.95	91.95	88.3	88.99	69	4,61,748.71	4,147
26-Dec-2025	89.2	90	87.5	88.95	94	2,91,347.79	2,853
29-Dec-2025	89.99	89.99	85.6	87.36	115	5,62,686.31	4,437
30-Dec-2025	89.95	89.95	87.5	87.92	103	2,65,202.81	2,487
31-Dec-2025	87.89	89.6	87.88	87.93	53	2,52,502.3	2,228
01-Jan-2026	86.22	90.9	86.22	88.33	76	3,98,491.14	3,991
02-Jan-2026	88.52	90.77	88.33	89.89	55	4,75,773.42	4,509

NDL Ventures: Related NEWS

No Record Found

Invest wise with Expert advice