Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 126.83 | 130.99 | 125.85 | 127.03 | 500 | 5,85,07,131.53 | 4,54,719 |
13-Aug-2026 | 127.56 | 130.63 | 126.1 | 127.35 | 296 | 12,11,922.76 | 6,960 |
14-Aug-2026 | 129.9 | 129.9 | 125.22 | 127.46 | 196 | 9,17,923.28 | 4,767 |
17-Aug-2026 | 130.9 | 130.9 | 121.55 | 123.56 | 595 | 22,98,150.58 | 12,036 |
18-Aug-2026 | 122.15 | 122.74 | 113.95 | 116.17 | 671 | 67,47,365.95 | 40,897 |
19-Aug-2026 | 116 | 119.39 | 115 | 116.08 | 258 | 11,02,596.48 | 7,356 |
20-Aug-2026 | 116 | 125 | 116 | 119.01 | 162 | 5,38,387.17 | 3,234 |
21-Aug-2026 | 121.48 | 121.5 | 116.39 | 119.04 | 286 | 10,13,805.39 | 7,120 |
24-Aug-2026 | 115.7 | 123.3 | 115.7 | 123.01 | 281 | 15,58,473.38 | 10,044 |
25-Aug-2026 | 122 | 124.78 | 120.01 | 121.85 | 82 | 4,89,151.03 | 3,391 |
26-Aug-2026 | 121.56 | 123.97 | 118.14 | 123.17 | 182 | 21,87,603.86 | 13,362 |
27-Aug-2026 | 126.85 | 126.85 | 118 | 122.62 | 150 | 11,84,146.74 | 6,559 |
28-Aug-2026 | 124.82 | 124.82 | 117.16 | 119.7 | 212 | 14,99,408.58 | 10,100 |
31-Aug-2026 | 122.79 | 126 | 120.01 | 121.96 | 173 | 5,72,865.01 | 3,269 |
01-Sep-2026 | 123.5 | 124.9 | 122.4 | 122.99 | 111 | 7,59,934.77 | 4,429 |
02-Sep-2026 | 121.1 | 122.98 | 119.3 | 120.91 | 89 | 4,65,211.8 | 2,902 |
03-Sep-2026 | 124.88 | 124.88 | 120.13 | 123.01 | 83 | 16,64,744.7 | 11,034 |
04-Sep-2026 | 123.9 | 125.1 | 123.18 | 124.72 | 178 | 23,14,819.71 | 17,010 |
07-Sep-2026 | 125.1 | 125.1 | 119.25 | 120.57 | 170 | 11,04,000.99 | 7,266 |
08-Sep-2026 | 121.1 | 128.8 | 121.1 | 126.18 | 139 | 29,62,994.29 | 20,655 |
09-Sep-2026 | 128.4 | 128.99 | 123 | 124.69 | 390 | 29,04,673.61 | 20,167 |
10-Sep-2026 | 126.5 | 129.99 | 122.53 | 126.46 | 170 | 18,38,525.63 | 12,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
