Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 130 | 132.87 | 128.41 | 129.64 | 239 | 19,67,552.67 | 11,370 |
16-Jun-2026 | 127.13 | 131.08 | 127.13 | 128.41 | 159 | 18,80,375.39 | 10,051 |
17-Jun-2026 | 126 | 130.83 | 126 | 128.33 | 183 | 18,27,355.71 | 9,882 |
18-Jun-2026 | 131.95 | 131.95 | 128 | 128.48 | 318 | 22,35,374.03 | 12,998 |
19-Jun-2026 | 129.82 | 139.98 | 126.92 | 134.39 | 1,183 | 1,32,40,029.97 | 40,711 |
22-Jun-2026 | 135 | 139 | 132.05 | 132.66 | 750 | 33,42,669.01 | 13,148 |
23-Jun-2026 | 134.2 | 134.2 | 130 | 130.88 | 291 | 39,47,504.17 | 27,043 |
24-Jun-2026 | 136.71 | 136.71 | 129.62 | 131.04 | 286 | 12,91,661.37 | 6,609 |
25-Jun-2026 | 134.85 | 134.85 | 130 | 130.05 | 203 | 12,91,291.74 | 6,401 |
29-Jun-2026 | 134.4 | 134.4 | 129.5 | 130.15 | 241 | 29,61,719.02 | 20,071 |
30-Jun-2026 | 129.08 | 134.79 | 129.08 | 131.59 | 225 | 18,94,273.87 | 10,743 |
01-Jul-2026 | 131.5 | 134.8 | 129.25 | 133.06 | 435 | 39,70,587.18 | 27,373 |
02-Jul-2026 | 133.72 | 134.6 | 131.74 | 133.04 | 265 | 19,62,431.3 | 11,929 |
03-Jul-2026 | 133.7 | 135 | 133 | 133.37 | 222 | 13,15,087.19 | 7,974 |
06-Jul-2026 | 135.5 | 135.5 | 130.01 | 132.48 | 293 | 14,94,876.37 | 6,506 |
07-Jul-2026 | 132.48 | 137.69 | 131.12 | 132.31 | 324 | 26,97,775.13 | 13,275 |
08-Jul-2026 | 131.15 | 133.14 | 130.1 | 130.36 | 301 | 20,48,615.27 | 13,352 |
09-Jul-2026 | 130.99 | 131.95 | 128.45 | 130.34 | 226 | 18,24,273.84 | 11,387 |
10-Jul-2026 | 133.35 | 133.35 | 129.61 | 132.02 | 137 | 10,40,378.81 | 5,204 |
13-Jul-2026 | 133.4 | 133.4 | 131.21 | 132.08 | 196 | 10,92,400.9 | 6,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
