Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 131.5 | 134.8 | 129.25 | 133.06 | 435 | 39,70,587.18 | 27,373 |
02-Jul-2026 | 133.72 | 134.6 | 131.74 | 133.04 | 265 | 19,62,431.3 | 11,929 |
03-Jul-2026 | 133.7 | 135 | 133 | 133.37 | 222 | 13,15,087.19 | 7,974 |
06-Jul-2026 | 135.5 | 135.5 | 130.01 | 132.48 | 293 | 14,94,876.37 | 6,506 |
07-Jul-2026 | 132.48 | 137.69 | 131.12 | 132.31 | 324 | 26,97,775.13 | 13,275 |
08-Jul-2026 | 131.15 | 133.14 | 130.1 | 130.36 | 301 | 20,48,615.27 | 13,352 |
09-Jul-2026 | 130.99 | 131.95 | 128.45 | 130.34 | 226 | 18,24,273.84 | 11,387 |
10-Jul-2026 | 133.35 | 133.35 | 129.61 | 132.02 | 137 | 10,40,378.81 | 5,204 |
13-Jul-2026 | 133.4 | 133.4 | 131.21 | 132.08 | 196 | 10,92,400.9 | 6,028 |
14-Jul-2026 | 132.98 | 132.98 | 130.81 | 131.09 | 116 | 5,95,880.01 | 3,723 |
15-Jul-2026 | 131.5 | 131.59 | 130.3 | 131.23 | 138 | 5,47,846.81 | 3,092 |
16-Jul-2026 | 131.29 | 131.29 | 127.23 | 128.08 | 353 | 24,81,096.94 | 14,303 |
17-Jul-2026 | 128.9 | 129.98 | 128.05 | 128.18 | 152 | 11,14,923.89 | 7,518 |
20-Jul-2026 | 131.9 | 131.9 | 127.29 | 127.93 | 122 | 4,89,570.77 | 3,121 |
21-Jul-2026 | 127.2 | 128.12 | 126.22 | 126.67 | 553 | 19,53,339.86 | 12,289 |
22-Jul-2026 | 127 | 127.39 | 125.9 | 125.9 | 167 | 5,72,120.14 | 3,760 |
23-Jul-2026 | 125.06 | 128.56 | 125.06 | 127.47 | 331 | 18,91,082.29 | 12,406 |
24-Jul-2026 | 128.06 | 128.06 | 124.07 | 125.06 | 230 | 6,97,770.24 | 4,073 |
27-Jul-2026 | 125.16 | 127 | 120.1 | 121.16 | 402 | 23,10,026.49 | 15,303 |
28-Jul-2026 | 125 | 125 | 121.17 | 122.2 | 235 | 5,26,986.15 | 3,231 |
29-Jul-2026 | 123.83 | 129.59 | 122 | 127.99 | 521 | 43,23,822.2 | 27,521 |
30-Jul-2026 | 124.01 | 128.92 | 124.01 | 127.28 | 450 | 35,50,385.65 | 24,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
