NDL Ventures

NDL Ventures Ltd Historical Data

NSEBSE

₹110.6

(-4.10%)

Mar 4, 2026|01:12:33 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	91.75	95	88.1	93.4	172	14,24,462.98	12,459
03-Feb-2026	93.41	94	89.42	92.54	397	28,78,144.92	27,030
04-Feb-2026	92.96	93.59	90.94	91.2	88	3,20,609.06	2,149
05-Feb-2026	89.8	92.97	89	90.43	59	4,53,134.58	3,501
06-Feb-2026	90.5	93.4	89.62	90.14	46	5,52,543.44	4,015
09-Feb-2026	90.11	92.2	90.1	91.69	43	1,40,990.33	1,096
10-Feb-2026	92.91	102	90.17	100.81	852	57,15,495.07	47,208
11-Feb-2026	101.4	109	98.2	106.32	1,297	1,00,30,763.63	66,822
12-Feb-2026	107.75	107.75	101	102.5	528	44,07,897.34	34,949
13-Feb-2026	101.28	104.8	96.2	101.9	257	19,93,143.22	13,481
16-Feb-2026	103	103	98.41	98.98	134	10,15,954.11	7,880
17-Feb-2026	96.11	100.87	96.04	97.49	106	7,98,244.56	5,249
18-Feb-2026	106.16	116.98	106.16	116.98	3,929	5,58,22,155.81	1,71,291
19-Feb-2026	125.1	134	120.7	125.43	11,718	14,28,01,863.46	2,54,773
20-Feb-2026	120	120.37	111.12	114.27	3,696	3,43,13,422.85	1,06,135
23-Feb-2026	114.27	119	110.1	113.79	1,689	1,14,91,922.38	50,050
24-Feb-2026	113.79	117.4	110.11	113.68	828	45,95,697.37	20,080
25-Feb-2026	117	118	107.37	110.72	1,222	84,07,764.19	38,115
26-Feb-2026	109.2	118	109.2	113	471	53,82,713.02	35,019
27-Feb-2026	118.06	119.02	113.11	115.33	741	71,98,910.56	33,369
02-Mar-2026	107	116.39	107	108.91	875	59,84,715.97	29,672

NDL Ventures: Related NEWS

No Record Found

Invest wise with Expert advice