Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 97.93 | 98.87 | 95.01 | 97.37 | 169 | 8,42,884.76 | 5,929 |
03-Dec-2025 | 97.36 | 98.4 | 95.4 | 96.85 | 101 | 4,30,806.47 | 3,083 |
04-Dec-2025 | 98.9 | 98.9 | 94 | 94.89 | 147 | 11,44,230.08 | 9,220 |
05-Dec-2025 | 94.99 | 97.87 | 92.1 | 96.68 | 151 | 8,19,274.21 | 6,365 |
08-Dec-2025 | 94 | 96.17 | 91 | 92.98 | 119 | 8,07,379.5 | 6,760 |
09-Dec-2025 | 91.1 | 96.9 | 86.3 | 89.52 | 369 | 37,89,922.6 | 32,279 |
10-Dec-2025 | 90.26 | 92.66 | 89.04 | 89.66 | 175 | 12,11,586.06 | 9,627 |
11-Dec-2025 | 90.1 | 93 | 90.01 | 91.26 | 77 | 2,47,859.63 | 1,981 |
12-Dec-2025 | 92.26 | 95.7 | 89.2 | 89.93 | 587 | 27,67,022.97 | 14,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.