Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 109.6 | 117.6 | 109.6 | 115.93 | 2,095 | 1,09,37,240.49 | 38,559 |
24-SEP-2024 | 115 | 115 | 111.01 | 111.87 | 1,498 | 39,03,262.91 | 15,745 |
25-SEP-2024 | 112.5 | 119 | 111.25 | 116.11 | 1,928 | 48,16,958.07 | 21,529 |
26-SEP-2024 | 116.11 | 118.59 | 114 | 115.81 | 1,676 | 51,77,206.86 | 17,940 |
27-SEP-2024 | 115.75 | 116.76 | 114.41 | 115.5 | 2,309 | 41,53,106.87 | 17,362 |
30-SEP-2024 | 117 | 117.59 | 111.99 | 113.62 | 2,104 | 76,70,085.67 | 32,784 |
01-OCT-2024 | 115.7 | 115.83 | 113.04 | 114.19 | 507 | 22,70,982.25 | 12,786 |
03-OCT-2024 | 112 | 118.8 | 112 | 116.82 | 2,377 | 89,49,792.66 | 43,076 |
04-OCT-2024 | 117.5 | 117.5 | 112.16 | 112.7 | 1,167 | 38,28,131.75 | 14,993 |
07-OCT-2024 | 110 | 112.71 | 103.41 | 105.83 | 2,144 | 57,92,538.93 | 24,741 |
08-OCT-2024 | 107.7 | 108.55 | 103.81 | 106.91 | 1,394 | 34,79,249.6 | 15,486 |
09-OCT-2024 | 110.99 | 114 | 107.26 | 111.53 | 1,037 | 35,89,512.87 | 14,250 |
10-OCT-2024 | 110 | 120.49 | 110 | 113.96 | 2,464 | 1,10,89,450.49 | 35,297 |
11-OCT-2024 | 115.6 | 115.6 | 111.5 | 112.26 | 1,082 | 22,89,125.81 | 7,702 |
14-OCT-2024 | 112.7 | 115.79 | 112 | 112.76 | 810 | 20,54,994.13 | 10,280 |
15-OCT-2024 | 114.5 | 114.5 | 110.45 | 111.61 | 641 | 18,59,921.03 | 9,640 |
16-OCT-2024 | 109.2 | 114.59 | 109.2 | 113.16 | 1,009 | 21,54,465.36 | 8,128 |
17-OCT-2024 | 115.35 | 115.35 | 108.03 | 110.68 | 945 | 27,68,360.62 | 12,350 |
18-OCT-2024 | 107.15 | 127.7 | 107.15 | 121.37 | 10,137 | 6,50,65,249.34 | 1,33,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
