Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 89.71 | 89.95 | 88.02 | 89.95 | 7 | 11,42,240 | 12,800 |
15-Oct-2026 | 88 | 88.9 | 86.05 | 87.25 | 8 | 11,20,720 | 9,600 |
16-Oct-2026 | 89 | 89.85 | 87 | 87 | 6 | 8,49,744 | 6,400 |
19-Oct-2026 | 87 | 87.5 | 85 | 87.25 | 10 | 18,09,904 | 17,600 |
21-Oct-2026 | 85.55 | 87.99 | 85.55 | 87.99 | 4 | 5,57,648 | 4,800 |
22-Oct-2026 | 84 | 85.5 | 84 | 85.5 | 2 | 2,71,200 | 1,600 |
23-Oct-2026 | 85.5 | 88.99 | 85.5 | 88.9 | 13 | 1,59,63,040 | 1,80,800 |
26-Oct-2026 | 85 | 85 | 84.9 | 84.99 | 11 | 43,50,720 | 51,200 |
27-Oct-2026 | 82.15 | 83.95 | 82.15 | 83.95 | 2 | 2,65,760 | 1,600 |
28-Oct-2026 | 87 | 87.5 | 87 | 87 | 22 | 41,80,336 | 40,000 |
29-Oct-2026 | 88.39 | 90.05 | 88.39 | 89.42 | 15 | 25,75,296 | 28,800 |
30-Oct-2026 | 87.45 | 87.45 | 86.15 | 86.15 | 2 | 2,77,760 | 1,600 |
02-Nov-2026 | 88.5 | 89.5 | 85 | 88 | 16 | 61,88,720 | 65,600 |
03-Nov-2026 | 85.01 | 87 | 85.01 | 87 | 7 | 41,54,896 | 48,000 |
04-Nov-2026 | 86 | 86 | 84.5 | 85.5 | 5 | 6,84,000 | 8,000 |
05-Nov-2026 | 86 | 88.8 | 86 | 86 | 3 | 4,17,280 | 4,800 |
06-Nov-2026 | 85.01 | 85.95 | 81.6 | 85.95 | 8 | 12,11,472 | 8,000 |
08-Nov-2026 | 86 | 89.25 | 86 | 87.99 | 6 | 8,44,720 | 9,600 |
09-Nov-2026 | 89.4 | 90 | 89 | 89.23 | 14 | 1,59,67,024 | 1,61,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
