Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 90.2 | 92 | 85.75 | 90.77 | 653 | 20,17,44,896 | 22,41,600 |
21-Sep-2026 | 89 | 90.5 | 87.5 | 88.82 | 130 | 3,33,34,416 | 3,71,200 |
22-Sep-2026 | 88.5 | 88.98 | 86.5 | 87.95 | 36 | 64,68,848 | 73,600 |
23-Sep-2026 | 90 | 90 | 88.75 | 89.06 | 36 | 1,16,24,112 | 1,29,600 |
24-Sep-2026 | 88.75 | 90 | 88.2 | 89.81 | 21 | 76,04,400 | 84,800 |
25-Sep-2026 | 89.7 | 90.4 | 88.5 | 89.83 | 35 | 64,62,416 | 72,000 |
28-Sep-2026 | 88.25 | 90 | 87 | 88.25 | 10 | 14,16,000 | 16,000 |
29-Sep-2026 | 88.25 | 90 | 87.8 | 87.8 | 5 | 7,09,760 | 8,000 |
30-Sep-2026 | 88.1 | 89.5 | 88.1 | 89 | 10 | 1,10,66,080 | 1,24,800 |
01-Oct-2026 | 89.8 | 89.8 | 87.35 | 89.44 | 15 | 21,30,992 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
