Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 90 | 90 | 88.75 | 89.06 | 36 | 1,16,24,112 | 1,29,600 |
24-Sep-2026 | 88.75 | 90 | 88.2 | 89.81 | 21 | 76,04,400 | 84,800 |
25-Sep-2026 | 89.7 | 90.4 | 88.5 | 89.83 | 35 | 64,62,416 | 72,000 |
28-Sep-2026 | 88.25 | 90 | 87 | 88.25 | 10 | 14,16,000 | 16,000 |
29-Sep-2026 | 88.25 | 90 | 87.8 | 87.8 | 5 | 7,09,760 | 8,000 |
30-Sep-2026 | 88.1 | 89.5 | 88.1 | 89 | 10 | 1,10,66,080 | 1,24,800 |
01-Oct-2026 | 89.8 | 89.8 | 87.35 | 89.44 | 15 | 21,30,992 | 24,000 |
05-Oct-2026 | 89.89 | 90 | 87.13 | 88.5 | 30 | 55,62,720 | 52,800 |
06-Oct-2026 | 88.5 | 88.95 | 87.35 | 88.95 | 11 | 15,47,376 | 16,000 |
07-Oct-2026 | 88.5 | 92 | 88.5 | 89.95 | 65 | 1,32,68,608 | 1,37,600 |
08-Oct-2026 | 89.1 | 89.97 | 87.32 | 89.95 | 10 | 15,58,864 | 14,400 |
09-Oct-2026 | 90.5 | 90.5 | 88.06 | 89.91 | 14 | 38,70,384 | 38,400 |
12-Oct-2026 | 88.05 | 89.95 | 80.99 | 89.78 | 10 | 15,37,456 | 11,200 |
13-Oct-2026 | 90 | 90 | 89 | 89 | 2 | 18,70,400 | 20,800 |
14-Oct-2026 | 89.71 | 89.95 | 88.02 | 89.95 | 7 | 11,42,240 | 12,800 |
15-Oct-2026 | 88 | 88.9 | 86.05 | 87.25 | 8 | 11,20,720 | 9,600 |
16-Oct-2026 | 89 | 89.85 | 87 | 87 | 6 | 8,49,744 | 6,400 |
19-Oct-2026 | 87 | 87.5 | 85 | 87.25 | 10 | 18,09,904 | 17,600 |
21-Oct-2026 | 85.55 | 87.99 | 85.55 | 87.99 | 4 | 5,57,648 | 4,800 |
22-Oct-2026 | 84 | 85.5 | 84 | 85.5 | 2 | 2,71,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
