Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 178.49 | 180 | 176.98 | 177.4 | 1,390 | 1,88,57,417.33 | 62,312 |
07-Jul-2026 | 179.17 | 179.17 | 170.5 | 172.69 | 2,308 | 3,55,94,650.62 | 1,16,728 |
08-Jul-2026 | 172.98 | 175.59 | 169 | 170.73 | 1,573 | 2,24,05,205.17 | 75,054 |
09-Jul-2026 | 171 | 181.45 | 170.85 | 173.43 | 5,930 | 6,61,95,921.95 | 82,203 |
10-Jul-2026 | 178 | 179.86 | 175.5 | 176.16 | 2,193 | 3,20,61,001.57 | 96,080 |
13-Jul-2026 | 176.17 | 179.97 | 174.71 | 175.58 | 1,602 | 1,95,31,351.25 | 40,349 |
14-Jul-2026 | 176.55 | 176.55 | 168.08 | 172.73 | 2,581 | 3,01,79,051.98 | 89,905 |
15-Jul-2026 | 173.55 | 175 | 171.5 | 173.9 | 1,553 | 2,45,97,414.65 | 96,840 |
16-Jul-2026 | 173.9 | 174 | 172 | 172.21 | 780 | 90,25,181.47 | 29,827 |
17-Jul-2026 | 172.05 | 172.39 | 169.27 | 169.99 | 1,201 | 1,46,10,433.26 | 50,840 |
20-Jul-2026 | 172 | 172.9 | 169 | 169.92 | 1,470 | 1,65,92,468.27 | 40,436 |
21-Jul-2026 | 170 | 173.57 | 168.25 | 169.34 | 2,187 | 3,50,33,715.63 | 1,02,128 |
22-Jul-2026 | 169.95 | 169.95 | 166.83 | 167.11 | 1,432 | 1,42,49,077.71 | 48,063 |
23-Jul-2026 | 167.26 | 167.29 | 165.05 | 165.84 | 1,488 | 1,36,19,429.55 | 40,823 |
24-Jul-2026 | 166 | 169.56 | 165.14 | 169.2 | 1,691 | 1,72,16,446.93 | 59,220 |
27-Jul-2026 | 170 | 171.25 | 167.41 | 169.87 | 1,002 | 1,32,46,284.86 | 59,169 |
28-Jul-2026 | 167.71 | 170 | 167.01 | 167.74 | 926 | 61,81,796.34 | 21,168 |
29-Jul-2026 | 167.26 | 168.24 | 161.55 | 164.07 | 2,169 | 2,69,58,437.49 | 84,542 |
30-Jul-2026 | 164 | 164.51 | 158.4 | 159.16 | 1,675 | 1,53,83,775.76 | 73,935 |
31-Jul-2026 | 161 | 169.7 | 159.5 | 167.93 | 2,803 | 2,35,91,958.55 | 70,059 |
03-Aug-2026 | 171.99 | 171.99 | 167.01 | 169.4 | 1,190 | 99,64,117.89 | 30,932 |
04-Aug-2026 | 169.4 | 176.8 | 168 | 170.54 | 2,287 | 2,10,32,308.07 | 43,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
