Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 169.94 | 169.94 | 166.43 | 167.96 | 821 | 58,62,164.17 | 14,608 |
18-Aug-2026 | 167.13 | 168 | 164.6 | 167.64 | 879 | 73,93,706.41 | 27,161 |
19-Aug-2026 | 165.89 | 167.3 | 164 | 165.28 | 1,332 | 1,28,27,762.34 | 43,609 |
20-Aug-2026 | 165.28 | 169.34 | 160.05 | 162.7 | 1,116 | 1,20,43,298.32 | 37,218 |
21-Aug-2026 | 162.7 | 165.01 | 161.4 | 163.09 | 1,388 | 1,14,80,508.73 | 41,804 |
24-Aug-2026 | 162.01 | 165 | 161 | 163.53 | 1,335 | 1,17,44,029.85 | 32,829 |
25-Aug-2026 | 164.12 | 171.24 | 162.06 | 167.7 | 1,615 | 2,57,57,544.64 | 84,532 |
26-Aug-2026 | 173.75 | 173.95 | 170.4 | 172.84 | 1,581 | 2,46,46,858.66 | 82,198 |
27-Aug-2026 | 172.84 | 173 | 170 | 172.27 | 1,229 | 1,45,00,102.92 | 58,875 |
28-Aug-2026 | 172 | 177 | 168.86 | 175.31 | 2,818 | 4,04,26,302.91 | 1,29,786 |
31-Aug-2026 | 175.41 | 179 | 173.03 | 174.16 | 2,415 | 2,82,70,461.2 | 82,042 |
01-Sep-2026 | 175.02 | 176.8 | 168.42 | 169.08 | 1,359 | 1,07,71,001.85 | 30,119 |
02-Sep-2026 | 169 | 175.03 | 162.9 | 171.86 | 1,233 | 1,30,11,424.7 | 45,717 |
03-Sep-2026 | 171.86 | 173.8 | 170.15 | 171.09 | 507 | 56,11,415.29 | 18,313 |
04-Sep-2026 | 171.23 | 176.9 | 170.2 | 175.68 | 1,189 | 1,32,22,768.76 | 48,736 |
07-Sep-2026 | 175.6 | 178 | 169.06 | 170.31 | 6,058 | 2,44,56,085.94 | 73,278 |
08-Sep-2026 | 171.73 | 171.73 | 168.31 | 170 | 762 | 59,18,811.87 | 20,174 |
09-Sep-2026 | 170.92 | 171.56 | 168.01 | 168.7 | 674 | 58,97,069.25 | 18,425 |
10-Sep-2026 | 169.8 | 171 | 167 | 168.11 | 852 | 59,29,852.82 | 22,057 |
11-Sep-2026 | 167.01 | 174.95 | 165 | 171.54 | 3,136 | 3,50,51,645.69 | 90,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
