Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 198.5 | 201.8 | 190.13 | 194.2 | 13,325 | 11,27,06,828.36 | 3,71,587 |
05-May-2026 | 194 | 195.32 | 190.55 | 192.66 | 6,997 | 3,83,10,711.45 | 1,09,323 |
06-May-2026 | 195 | 195 | 188.15 | 190.68 | 10,486 | 5,33,22,797.46 | 1,33,817 |
07-May-2026 | 188.68 | 192.19 | 186.9 | 189.05 | 10,091 | 5,86,17,846.72 | 1,49,296 |
08-May-2026 | 188.5 | 189.93 | 177.25 | 178.58 | 11,836 | 10,53,08,210.42 | 3,05,118 |
11-May-2026 | 179.49 | 187.98 | 176.52 | 183.87 | 5,048 | 7,00,77,407.45 | 1,50,996 |
12-May-2026 | 183.87 | 190 | 180.1 | 181.25 | 4,819 | 7,39,47,465.93 | 1,41,842 |
13-May-2026 | 181 | 186.7 | 177.63 | 179.09 | 2,846 | 3,86,25,799.12 | 1,22,488 |
14-May-2026 | 179.09 | 182.19 | 175.5 | 177.4 | 2,396 | 2,51,47,336.75 | 73,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
