Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 180 | 180.85 | 176.74 | 178.77 | 1,328 | 1,56,02,963.12 | 49,240 |
17-Jun-2026 | 178.77 | 182.19 | 176.2 | 178.38 | 1,898 | 2,11,10,004.77 | 59,153 |
18-Jun-2026 | 178.31 | 180.8 | 176.5 | 178.38 | 1,975 | 1,96,20,123.26 | 49,018 |
19-Jun-2026 | 184 | 184 | 178.15 | 179.43 | 2,708 | 2,32,46,474.35 | 58,300 |
22-Jun-2026 | 179.04 | 191.01 | 179.04 | 182.95 | 6,851 | 6,48,29,395.46 | 1,65,490 |
23-Jun-2026 | 183 | 186.39 | 180.05 | 181.78 | 2,394 | 2,73,63,481.81 | 86,914 |
24-Jun-2026 | 182 | 185 | 179.61 | 183.42 | 2,135 | 2,89,38,660.33 | 84,154 |
25-Jun-2026 | 183.3 | 184.9 | 179 | 182.46 | 1,632 | 1,80,59,948.04 | 51,512 |
29-Jun-2026 | 186 | 190 | 179.41 | 180.45 | 3,471 | 4,40,84,967.96 | 1,14,878 |
30-Jun-2026 | 182 | 182.29 | 179 | 180.22 | 1,520 | 1,35,24,325.62 | 43,258 |
01-Jul-2026 | 179.5 | 186.44 | 179.5 | 181.84 | 2,472 | 2,83,18,587.04 | 72,814 |
02-Jul-2026 | 181.5 | 183.97 | 180.51 | 181.59 | 1,100 | 1,00,85,906.47 | 35,179 |
03-Jul-2026 | 181.59 | 182.79 | 178.09 | 178.47 | 1,598 | 2,07,19,441.92 | 78,465 |
06-Jul-2026 | 178.49 | 180 | 176.98 | 177.4 | 1,390 | 1,88,57,417.33 | 62,312 |
07-Jul-2026 | 179.17 | 179.17 | 170.5 | 172.69 | 2,308 | 3,55,94,650.62 | 1,16,728 |
08-Jul-2026 | 172.98 | 175.59 | 169 | 170.73 | 1,573 | 2,24,05,205.17 | 75,054 |
09-Jul-2026 | 171 | 181.45 | 170.85 | 173.43 | 5,930 | 6,61,95,921.95 | 82,203 |
10-Jul-2026 | 178 | 179.86 | 175.5 | 176.16 | 2,193 | 3,20,61,001.57 | 96,080 |
13-Jul-2026 | 176.17 | 179.97 | 174.71 | 175.58 | 1,602 | 1,95,31,351.25 | 40,349 |
14-Jul-2026 | 176.55 | 176.55 | 168.08 | 172.73 | 2,581 | 3,01,79,051.98 | 89,905 |
15-Jul-2026 | 173.55 | 175 | 171.5 | 173.9 | 1,553 | 2,45,97,414.65 | 96,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
