Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 195 | 195 | 188.15 | 190.68 | 10,486 | 5,33,22,797.46 | 1,33,817 |
07-May-2026 | 188.68 | 192.19 | 186.9 | 189.05 | 10,091 | 5,86,17,846.72 | 1,49,296 |
08-May-2026 | 188.5 | 189.93 | 177.25 | 178.58 | 11,836 | 10,53,08,210.42 | 3,05,118 |
11-May-2026 | 179.49 | 187.98 | 176.52 | 183.87 | 5,048 | 7,00,77,407.45 | 1,50,996 |
12-May-2026 | 183.87 | 190 | 180.1 | 181.25 | 4,819 | 7,39,47,465.93 | 1,41,842 |
13-May-2026 | 181 | 186.7 | 177.63 | 179.09 | 2,846 | 3,86,25,799.12 | 1,22,488 |
14-May-2026 | 179.09 | 182.19 | 175.5 | 177.4 | 2,396 | 2,51,47,336.75 | 73,013 |
15-May-2026 | 178.9 | 186.99 | 178.76 | 184.75 | 4,310 | 5,04,85,796.16 | 1,03,709 |
18-May-2026 | 187.39 | 191.5 | 182.02 | 185.21 | 6,712 | 5,93,84,365.52 | 1,06,197 |
19-May-2026 | 186.23 | 192 | 183.5 | 190.08 | 3,958 | 3,81,08,931.49 | 1,15,309 |
20-May-2026 | 199.99 | 202 | 191 | 192.44 | 7,151 | 13,49,35,598.86 | 2,79,155 |
21-May-2026 | 193.5 | 197.29 | 193.45 | 194.81 | 3,072 | 5,33,74,456.92 | 1,47,262 |
22-May-2026 | 194 | 194.87 | 189 | 190.74 | 2,698 | 4,88,62,445 | 1,41,673 |
25-May-2026 | 193 | 193 | 188 | 188.98 | 2,072 | 3,26,43,931.7 | 95,677 |
26-May-2026 | 188.98 | 190 | 185.45 | 189.15 | 3,021 | 5,22,79,142.21 | 1,53,662 |
27-May-2026 | 190 | 190.9 | 168.99 | 175.92 | 11,824 | 19,23,37,296.95 | 6,30,712 |
29-May-2026 | 182.71 | 182.71 | 169 | 170.69 | 9,063 | 12,17,72,927.67 | 2,94,617 |
01-Jun-2026 | 176 | 178.94 | 167.4 | 168.39 | 5,523 | 7,22,76,061.35 | 2,17,705 |
02-Jun-2026 | 169.5 | 171.2 | 167.13 | 170.12 | 1,975 | 2,83,53,844.72 | 85,866 |
03-Jun-2026 | 173.3 | 174.42 | 167 | 168.45 | 4,122 | 12,04,81,837.92 | 4,26,262 |
04-Jun-2026 | 170 | 171.23 | 168.19 | 169.31 | 3,305 | 9,42,85,886.89 | 3,84,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
