Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 169 | 175.03 | 162.9 | 171.86 | 1,233 | 1,30,11,424.7 | 45,717 |
03-Sep-2026 | 171.86 | 173.8 | 170.15 | 171.09 | 507 | 56,11,415.29 | 18,313 |
04-Sep-2026 | 171.23 | 176.9 | 170.2 | 175.68 | 1,189 | 1,32,22,768.76 | 48,736 |
07-Sep-2026 | 175.6 | 178 | 169.06 | 170.31 | 6,058 | 2,44,56,085.94 | 73,278 |
08-Sep-2026 | 171.73 | 171.73 | 168.31 | 170 | 762 | 59,18,811.87 | 20,174 |
09-Sep-2026 | 170.92 | 171.56 | 168.01 | 168.7 | 674 | 58,97,069.25 | 18,425 |
10-Sep-2026 | 169.8 | 171 | 167 | 168.11 | 852 | 59,29,852.82 | 22,057 |
11-Sep-2026 | 167.01 | 174.95 | 165 | 171.54 | 3,136 | 3,50,51,645.69 | 90,345 |
15-Sep-2026 | 171.1 | 173.72 | 165.35 | 168.2 | 1,974 | 1,74,72,364.19 | 55,935 |
16-Sep-2026 | 165.35 | 168.19 | 162.1 | 164.82 | 1,541 | 1,58,51,458.5 | 55,519 |
17-Sep-2026 | 165.92 | 170 | 164.02 | 166.7 | 1,629 | 2,27,50,016.53 | 83,994 |
18-Sep-2026 | 167.53 | 175.4 | 167.11 | 172.37 | 1,187 | 1,22,44,727.81 | 41,467 |
21-Sep-2026 | 171.1 | 172.39 | 169.01 | 170.5 | 785 | 1,17,79,434.94 | 52,588 |
22-Sep-2026 | 169.37 | 171.99 | 167 | 170.34 | 1,032 | 85,30,922.66 | 30,077 |
23-Sep-2026 | 170.24 | 171.53 | 168.67 | 170.39 | 686 | 32,36,320.29 | 11,173 |
24-Sep-2026 | 171.01 | 171.01 | 165.05 | 166.03 | 808 | 46,96,274.15 | 15,106 |
25-Sep-2026 | 166.04 | 173 | 162.52 | 168.84 | 1,111 | 1,37,43,194.66 | 48,309 |
28-Sep-2026 | 168.84 | 168.84 | 162 | 162.71 | 1,149 | 1,31,96,986.93 | 46,473 |
29-Sep-2026 | 163.19 | 163.99 | 159 | 163.18 | 1,341 | 1,12,40,592.43 | 30,905 |
30-Sep-2026 | 164 | 166.73 | 153.5 | 156.95 | 1,834 | 3,22,79,095.67 | 65,095 |
01-Oct-2026 | 156.72 | 161.38 | 155.05 | 157.74 | 1,158 | 1,04,90,584.95 | 25,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
