Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 170.24 | 171.53 | 168.67 | 170.39 | 686 | 32,36,320.29 | 11,173 |
24-Sep-2026 | 171.01 | 171.01 | 165.05 | 166.03 | 808 | 46,96,274.15 | 15,106 |
25-Sep-2026 | 166.04 | 173 | 162.52 | 168.84 | 1,111 | 1,37,43,194.66 | 48,309 |
28-Sep-2026 | 168.84 | 168.84 | 162 | 162.71 | 1,149 | 1,31,96,986.93 | 46,473 |
29-Sep-2026 | 163.19 | 163.99 | 159 | 163.18 | 1,341 | 1,12,40,592.43 | 30,905 |
30-Sep-2026 | 164 | 166.73 | 153.5 | 156.95 | 1,834 | 3,22,79,095.67 | 65,095 |
01-Oct-2026 | 156.72 | 161.38 | 155.05 | 157.74 | 1,158 | 1,04,90,584.95 | 25,385 |
05-Oct-2026 | 160 | 160 | 150.2 | 152.06 | 1,519 | 1,18,10,632.41 | 35,530 |
06-Oct-2026 | 154 | 156.82 | 150.5 | 153.5 | 929 | 88,81,435.36 | 28,589 |
07-Oct-2026 | 162 | 169.86 | 157 | 165.75 | 12,200 | 18,35,41,651.97 | 1,97,343 |
08-Oct-2026 | 170 | 174.59 | 164.25 | 166.11 | 8,005 | 7,73,44,349.97 | 1,35,548 |
09-Oct-2026 | 165.74 | 167.39 | 162 | 162.93 | 921 | 76,75,728.58 | 21,235 |
12-Oct-2026 | 165.99 | 167 | 163.41 | 164.43 | 781 | 76,49,290.09 | 21,856 |
13-Oct-2026 | 163.37 | 166.9 | 159.41 | 162.2 | 922 | 58,40,679.82 | 19,602 |
14-Oct-2026 | 163.43 | 165.9 | 161.02 | 162.5 | 934 | 95,82,402.91 | 28,554 |
15-Oct-2026 | 168.9 | 176.55 | 161.26 | 164.92 | 5,499 | 7,49,41,042.85 | 85,159 |
16-Oct-2026 | 166.13 | 166.15 | 161 | 161.74 | 610 | 66,35,463.43 | 23,638 |
19-Oct-2026 | 161.99 | 161.99 | 153.21 | 155.35 | 1,868 | 1,84,21,193.18 | 64,653 |
21-Oct-2026 | 154.5 | 157.1 | 150.01 | 150.67 | 1,124 | 2,17,27,958.21 | 1,10,214 |
22-Oct-2026 | 150 | 150.51 | 131.01 | 134.19 | 11,587 | 6,46,44,855.9 | 2,14,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
