Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 190 | 190.9 | 168.99 | 175.92 | 11,824 | 19,23,37,296.95 | 6,30,712 |
29-May-2026 | 182.71 | 182.71 | 169 | 170.69 | 9,063 | 12,17,72,927.67 | 2,94,617 |
01-Jun-2026 | 176 | 178.94 | 167.4 | 168.39 | 5,523 | 7,22,76,061.35 | 2,17,705 |
02-Jun-2026 | 169.5 | 171.2 | 167.13 | 170.12 | 1,975 | 2,83,53,844.72 | 85,866 |
03-Jun-2026 | 173.3 | 174.42 | 167 | 168.45 | 4,122 | 12,04,81,837.92 | 4,26,262 |
04-Jun-2026 | 170 | 171.23 | 168.19 | 169.31 | 3,305 | 9,42,85,886.89 | 3,84,292 |
05-Jun-2026 | 170.4 | 189.4 | 169.03 | 182.55 | 15,104 | 23,87,16,505.94 | 4,14,026 |
08-Jun-2026 | 184.34 | 195.75 | 178.55 | 183.12 | 15,063 | 25,48,38,899.14 | 3,03,409 |
09-Jun-2026 | 182.75 | 185.49 | 180.16 | 181.08 | 3,152 | 3,66,05,651.91 | 88,845 |
10-Jun-2026 | 180.95 | 182.94 | 174.11 | 175.09 | 2,229 | 2,49,58,105.96 | 73,880 |
11-Jun-2026 | 177 | 183.49 | 172.18 | 175.31 | 4,431 | 5,55,32,654.53 | 1,12,384 |
12-Jun-2026 | 179.94 | 183 | 174.98 | 177.96 | 1,703 | 2,02,37,067.83 | 49,680 |
15-Jun-2026 | 180.6 | 185 | 177 | 178.96 | 2,710 | 3,04,70,249.66 | 82,676 |
16-Jun-2026 | 180 | 180.85 | 176.74 | 178.77 | 1,328 | 1,56,02,963.12 | 49,240 |
17-Jun-2026 | 178.77 | 182.19 | 176.2 | 178.38 | 1,898 | 2,11,10,004.77 | 59,153 |
18-Jun-2026 | 178.31 | 180.8 | 176.5 | 178.38 | 1,975 | 1,96,20,123.26 | 49,018 |
19-Jun-2026 | 184 | 184 | 178.15 | 179.43 | 2,708 | 2,32,46,474.35 | 58,300 |
22-Jun-2026 | 179.04 | 191.01 | 179.04 | 182.95 | 6,851 | 6,48,29,395.46 | 1,65,490 |
23-Jun-2026 | 183 | 186.39 | 180.05 | 181.78 | 2,394 | 2,73,63,481.81 | 86,914 |
24-Jun-2026 | 182 | 185 | 179.61 | 183.42 | 2,135 | 2,89,38,660.33 | 84,154 |
25-Jun-2026 | 183.3 | 184.9 | 179 | 182.46 | 1,632 | 1,80,59,948.04 | 51,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
