Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 170 | 171.25 | 167.41 | 169.87 | 1,002 | 1,32,46,284.86 | 59,169 |
28-Jul-2026 | 167.71 | 170 | 167.01 | 167.74 | 926 | 61,81,796.34 | 21,168 |
29-Jul-2026 | 167.26 | 168.24 | 161.55 | 164.07 | 2,169 | 2,69,58,437.49 | 84,542 |
30-Jul-2026 | 164 | 164.51 | 158.4 | 159.16 | 1,675 | 1,53,83,775.76 | 73,935 |
31-Jul-2026 | 161 | 169.7 | 159.5 | 167.93 | 2,803 | 2,35,91,958.55 | 70,059 |
03-Aug-2026 | 171.99 | 171.99 | 167.01 | 169.4 | 1,190 | 99,64,117.89 | 30,932 |
04-Aug-2026 | 169.4 | 176.8 | 168 | 170.54 | 2,287 | 2,10,32,308.07 | 43,092 |
05-Aug-2026 | 174.49 | 174.49 | 168 | 169.04 | 777 | 52,21,691.54 | 14,398 |
06-Aug-2026 | 167.85 | 176.5 | 167.85 | 172.57 | 2,583 | 3,18,22,021.82 | 77,329 |
07-Aug-2026 | 173 | 173.56 | 169.22 | 171.03 | 948 | 76,61,517.04 | 24,331 |
10-Aug-2026 | 169.78 | 172 | 168.52 | 170.16 | 1,227 | 1,07,15,974.74 | 41,276 |
11-Aug-2026 | 171.41 | 172.9 | 167.56 | 168.9 | 1,245 | 1,23,64,348.65 | 45,584 |
12-Aug-2026 | 166 | 167.49 | 158.01 | 160.2 | 3,686 | 3,41,44,036.67 | 1,20,429 |
13-Aug-2026 | 160.65 | 172 | 160 | 170.73 | 6,999 | 7,78,16,690.96 | 2,03,664 |
14-Aug-2026 | 170.73 | 172 | 167.46 | 169.95 | 1,656 | 1,71,95,235.63 | 53,336 |
17-Aug-2026 | 169.94 | 169.94 | 166.43 | 167.96 | 821 | 58,62,164.17 | 14,608 |
18-Aug-2026 | 167.13 | 168 | 164.6 | 167.64 | 879 | 73,93,706.41 | 27,161 |
19-Aug-2026 | 165.89 | 167.3 | 164 | 165.28 | 1,332 | 1,28,27,762.34 | 43,609 |
20-Aug-2026 | 165.28 | 169.34 | 160.05 | 162.7 | 1,116 | 1,20,43,298.32 | 37,218 |
21-Aug-2026 | 162.7 | 165.01 | 161.4 | 163.09 | 1,388 | 1,14,80,508.73 | 41,804 |
24-Aug-2026 | 162.01 | 165 | 161 | 163.53 | 1,335 | 1,17,44,029.85 | 32,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
