Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 163.43 | 165.9 | 161.02 | 162.5 | 934 | 95,82,402.91 | 28,554 |
15-Oct-2026 | 168.9 | 176.55 | 161.26 | 164.92 | 5,499 | 7,49,41,042.85 | 85,159 |
16-Oct-2026 | 166.13 | 166.15 | 161 | 161.74 | 610 | 66,35,463.43 | 23,638 |
19-Oct-2026 | 161.99 | 161.99 | 153.21 | 155.35 | 1,868 | 1,84,21,193.18 | 64,653 |
21-Oct-2026 | 154.5 | 157.1 | 150.01 | 150.67 | 1,124 | 2,17,27,958.21 | 1,10,214 |
22-Oct-2026 | 150 | 150.51 | 131.01 | 134.19 | 11,587 | 6,46,44,855.9 | 2,14,111 |
23-Oct-2026 | 133.1 | 134.11 | 117.5 | 119.87 | 13,921 | 7,49,19,275.52 | 2,30,342 |
26-Oct-2026 | 119.87 | 126.38 | 118.1 | 122.36 | 2,719 | 2,03,39,087.06 | 71,841 |
27-Oct-2026 | 124.62 | 132.27 | 122.85 | 129.41 | 1,911 | 1,34,17,460.05 | 54,766 |
28-Oct-2026 | 129.88 | 130.99 | 122.62 | 124.2 | 5,419 | 1,79,82,476.25 | 68,932 |
29-Oct-2026 | 124.2 | 129.95 | 123.95 | 126.69 | 1,123 | 96,32,368.78 | 38,811 |
30-Oct-2026 | 126.96 | 130.7 | 124.01 | 125.72 | 1,190 | 88,85,658.67 | 42,968 |
02-Nov-2026 | 136 | 140.7 | 128.11 | 129.82 | 5,678 | 4,11,01,743.51 | 97,980 |
03-Nov-2026 | 131.9 | 132 | 128.02 | 130.36 | 1,516 | 83,51,998.21 | 39,731 |
04-Nov-2026 | 128.08 | 131.8 | 126.85 | 131.46 | 1,434 | 1,47,02,608.37 | 72,862 |
05-Nov-2026 | 135 | 136 | 130.65 | 133.63 | 2,094 | 1,58,68,248.92 | 72,541 |
06-Nov-2026 | 134.99 | 134.99 | 124.22 | 125.83 | 7,120 | 2,67,24,350.2 | 1,19,636 |
08-Nov-2026 | 130.12 | 132.9 | 126 | 128.9 | 751 | 45,97,345.51 | 19,959 |
09-Nov-2026 | 128.95 | 130.8 | 123.92 | 125.24 | 2,736 | 2,04,70,098.54 | 98,099 |
11-Nov-2026 | 126.98 | 130.2 | 125.5 | 126.53 | 2,914 | 2,55,51,834.84 | 1,28,649 |
12-Nov-2026 | 126.05 | 128.39 | 123.62 | 124.27 | 2,733 | 2,24,70,728.39 | 1,08,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
