Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 93.75 | 93.75 | 93.75 | 93.75 | 5 | 4,68,750 | 5,000 |
15-Oct-2026 | 89.1 | 89.1 | 89.1 | 89.1 | 4 | 3,56,400 | 4,000 |
16-Oct-2026 | 84.65 | 84.65 | 84.65 | 84.65 | 6 | 5,92,550 | 7,000 |
19-Oct-2026 | 80.45 | 80.45 | 80.45 | 80.45 | 2 | 1,60,900 | 2,000 |
21-Oct-2026 | 76.45 | 76.45 | 76.45 | 76.45 | 2 | 1,52,900 | 2,000 |
22-Oct-2026 | 72.65 | 72.65 | 72.65 | 72.65 | 2 | 1,45,300 | 2,000 |
23-Oct-2026 | 69.05 | 69.05 | 69.05 | 69.05 | 2 | 1,38,100 | 2,000 |
26-Oct-2026 | 62.15 | 62.15 | 62.15 | 62.15 | 10 | 8,07,950 | 13,000 |
27-Oct-2026 | 55.95 | 59.05 | 55.95 | 55.95 | 114 | 1,01,41,650 | 1,71,000 |
28-Oct-2026 | 50.5 | 52 | 50.4 | 50.4 | 155 | 3,28,25,300 | 5,28,000 |
29-Oct-2026 | 49 | 52.9 | 48.3 | 51.95 | 147 | 1,08,89,100 | 1,50,000 |
30-Oct-2026 | 54.5 | 54.5 | 50.75 | 54.5 | 130 | 1,23,04,550 | 95,000 |
02-Nov-2026 | 57.21 | 57.22 | 57.21 | 57.22 | 83 | 1,45,33,690 | 1,99,000 |
03-Nov-2026 | 60.08 | 60.08 | 60.07 | 60.08 | 141 | 6,57,26,590 | 8,58,000 |
04-Nov-2026 | 63.08 | 63.08 | 63.07 | 63.08 | 85 | 1,23,00,280 | 87,000 |
05-Nov-2026 | 66.23 | 66.23 | 66.22 | 66.23 | 106 | 1,58,28,550 | 1,11,000 |
06-Nov-2026 | 62.92 | 62.92 | 62.92 | 62.92 | 5 | 3,14,600 | 5,000 |
08-Nov-2026 | 59.78 | 59.78 | 59.78 | 59.78 | 1 | 59,780 | 1,000 |
09-Nov-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 4 | 2,27,200 | 4,000 |
11-Nov-2026 | 53.96 | 59.64 | 53.96 | 59.64 | 203 | 3,85,46,220 | 5,23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
